德晉 (3466)-富邦-台北券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
71.9
漲跌
▲5.9
漲幅
+8.94%
成交量
2,663張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	40	71.13	42	71.75	71.90	-2	879	-0.23%
2024/12/02	3	65.40	1	65.50	66.00	2	898	0.22%
2024/11/29	3	63.60	0	0.00	63.70	3	915	0.33%
2024/11/28	1	62.60	1	63.50	63.50	0	920	0.00%
2024/11/22	0	0.00	1	65.00	62.30	-1	932	-0.11%
2024/11/20	5	64.04	4	64.15	63.90	1	922	0.11%
2024/11/19	2	63.40	3	66.00	65.90	-1	906	-0.11%
2024/11/18	4	62.05	3	61.37	60.80	1	882	0.11%
2024/11/14	0	0.00	2	58.20	56.60	-2	865	-0.23%
2024/11/13	0	0.00	23	59.57	59.20	-23	868	-2.65%
2024/11/12	0	0.00	8	60.85	58.70	-8	865	-0.92%
2024/11/08	1	62.40	7	61.80	61.80	-6	851	-0.70%
2024/11/07	9	62.31	9	62.30	62.30	0	851	0.00%
2024/11/06	10	64.76	0	0.00	62.60	10	854	1.17%
2024/11/05	1	64.90	7	61.70	64.70	-6	850	-0.71%
2024/11/04	8.6	62.89	103	62.76	62.20	-94.4	856	-11.02%	大賣/
2024/11/01	24	69.42	35	69.15	69.10	-11	849	-1.29%
2024/10/30	10	76.90	7	76.70	76.70	3	828	0.36%
2024/10/29	3	79.90	5	76.50	76.50	-2	832	-0.24%
2024/10/28	6	79.90	1	81.10	79.90	5	827	0.60%
2024/10/25	0	0.00	1	82.00	82.70	-1	841	-0.12%
2024/10/24	0	0.00	1	80.00	80.00	-1	857	-0.12%
2024/10/23	1	81.50	1	81.10	81.70	0	857	0.00%
2024/10/22	8	84.49	0	0.00	83.40	8	847	0.94%
2024/10/21	7	87.20	14	86.99	85.50	-7	837	-0.84%
2024/10/18	3	81.27	1	81.50	81.50	2	806	0.25%
2024/10/17	0	0.00	7	82.50	80.30	-7	806	-0.87%
2024/10/16	15	78.02	55	77.89	78.00	-40	788	-5.07%
2024/10/15	60	76.69	16.2	77.27	75.60	43.8	763	5.74%
2024/10/14	0	0.00	1	69.50	70.60	-1	723	-0.14%
2024/10/11	2	67.45	0	0.00	67.10	2	723	0.28%
2024/10/09	4	68.83	10	68.88	67.90	-6	726	-0.83%
2024/10/08	11	66.39	11	66.47	65.40	0	750	0.00%
2024/10/07	12	64.65	26	66.33	67.30	-14	746	-1.87%
2024/10/04	2	61.75	11	61.25	61.20	-9	741	-1.21%
2024/10/01	2	60.65	4	60.58	60.90	-2	760	-0.26%
2024/09/30	2	59.05	0	0.00	58.40	2	771	0.26%
2024/09/27	5	56.30	1	57.30	57.30	4	800	0.50%
2024/09/26	4	58.68	2	58.90	57.90	2	824	0.24%
2024/09/25	3	59.00	7	58.54	58.40	-4	834	-0.48%
2024/09/24	0	0.00	6	59.53	59.20	-6	858	-0.70%
2024/09/23	20	60.56	3	59.70	60.00	17	903	1.88%
2024/09/20	0	0.00	35.1	59.98	60.00	-35.1	926	-3.79%
2024/09/18	0	0.00	53	61.13	60.70	-53	965	-5.49%
2024/09/16	0	0.00	10	62.77	63.10	-10	992	-1.01%
2024/09/13	0	0.00	11	63.41	63.50	-11	1,033	-1.06%
2024/09/12	0	0.00	9	63.17	62.20	-9	1,112	-0.81%
2024/09/11	0	0.00	0.5	62.60	62.40	-0.5	1,221	-0.04%
2024/09/10	0	0.00	2	61.60	61.60	-2	1,309	-0.15%
2024/09/09	0	0.00	13	63.41	63.60	-13	1,519	-0.86%
2024/09/05	0.1	65.00	0	0.00	65.60	0.1	1,546	0.01%
2024/09/03	27.1	74.46	13	68.07	66.90	14.1	1,545	0.91%
2024/09/02	245	65.71	4	72.00	72.00	241	1,486	16.21%	大買/鉅額交易
2024/08/30	6	65.93	1	66.00	65.50	5	1,467	0.34%
2024/08/29	2	68.10	0	0.00	66.20	2	1,471	0.14%
2024/08/28	0	0.00	2	68.50	69.40	-2	1,471	-0.14%
2024/08/27	6	68.18	8	67.60	68.10	-2	1,473	-0.14%
2024/08/20	5	72.18	0	0.00	71.70	5	2,135	0.23%
2024/08/19	4	72.55	2	72.20	72.20	2	2,181	0.09%
2024/08/16	2	75.95	21	75.22	75.00	-19	2,185	-0.87%
2024/08/15	21	75.54	0	0.00	74.60	21	2,185	0.96%
2024/08/14	1	71.80	0	0.00	72.20	1	2,181	0.05%
2024/08/12	0	0.00	14	72.23	72.30	-14	2,204	-0.64%
2024/08/09	1	71.80	25.5	72.49	71.40	-24.5	2,223	-1.10%
2024/08/08	2.2	71.58	0	0.00	70.30	2.2	2,229	0.10%
2024/08/07	25	72.16	11	74.32	74.00	14	2,227	0.63%
2024/08/06	22	69.54	14	67.70	68.30	8	2,233	0.36%
2024/08/05	0	0.00	50	71.05	71.00	-50	2,224	-2.25%
2024/08/01	21	80.81	13	80.52	80.40	8	2,677	0.30%
2024/07/31	5	79.40	0	0.00	77.10	5	2,855	0.18%
2024/07/30	22	75.63	30	78.27	78.90	-8	3,192	-0.25%
2024/07/29	6	76.27	25	78.21	73.20	-19	3,272	-0.58%
2024/07/26	0	0.00	13	80.65	80.30	-13	3,382	-0.38%
2024/07/23	5	83.34	0	82.80	82.70	5	3,413	0.15%
2024/07/22	2	80.30	3	80.86	80.50	-1	3,471	-0.03%
2024/07/19	0.3	80.93	50	81.80	80.70	-49.7	3,483	-1.43%
2024/07/18	21.2	83.46	51	84.26	82.60	-29.8	3,490	-0.85%
2024/07/17	118.6	86.44	117	86.40	86.40	1.6	3,480	0.05%	大買/大賣/
2024/07/16	0.2	85.70	36	85.62	86.90	-35.8	3,489	-1.03%
2024/07/15	23	87.09	2	85.75	85.60	21	3,493	0.60%
2024/07/12	40	86.18	7	85.60	85.40	33	3,497	0.94%
2024/07/11	8.2	87.14	20	86.55	86.70	-11.8	3,492	-0.34%
2024/07/10	15	88.53	24.1	87.78	87.50	-9.1	3,491	-0.26%
2024/07/08	0	0.00	4	86.65	87.60	-4	3,463	-0.12%
2024/07/05	3	87.17	1	90.40	87.10	2	3,482	0.06%
2024/07/04	4	88.93	31	88.56	88.20	-27	3,502	-0.77%
2024/07/03	10.1	88.74	21	88.64	88.30	-10.9	3,601	-0.30%
2024/07/02	3	86.60	5	84.02	87.80	-2	3,629	-0.06%
2024/07/01	1	82.50	24	81.25	81.50	-23	3,651	-0.63%
2024/06/28	11	82.82	14	81.29	81.00	-3	3,673	-0.08%
2024/06/27	20	82.52	16	81.15	80.20	4	3,654	0.11%
2024/06/26	4	86.98	3	87.40	84.70	1	3,606	0.03%
2024/06/25	12	87.09	15	85.45	87.20	-3	3,582	-0.08%
2024/06/24	9	86.84	10	88.26	87.20	-1	3,557	-0.03%
2024/06/21	12	89.30	2.2	88.18	87.10	9.8	3,542	0.28%
2024/06/20	21	90.83	24	89.32	90.00	-3	3,524	-0.09%
2024/06/19	19	87.99	16.1	86.90	87.80	2.9	3,491	0.08%
2024/06/18	36.1	91.23	33	91.80	88.80	3.1	3,415	0.09%
2024/06/17	14	97.61	9	97.19	94.20	5	3,304	0.15%
2024/06/14	65	96.07	71	95.87	100.50	-6	3,217	-0.19%
2024/06/13	1	92.00	6	90.92	94.50	-5	3,025	-0.17%
2024/06/12	0	0.00	7	85.61	86.90	-7	3,015	-0.23%
2024/06/07	2	83.75	0	0.00	84.00	2	3,002	0.07%
2024/06/06	1	83.50	0	0.00	83.60	1	2,997	0.03%
2024/06/04	0	0.00	3	84.00	84.00	-3	2,992	-0.10%
2024/05/31	0	0.00	1	81.10	79.70	-1	2,972	-0.03%
2024/05/30	0	0.00	3	78.67	80.80	-3	2,964	-0.10%
2024/05/29	27	82.61	26	81.63	80.90	1	2,950	0.03%
2024/05/28	48	86.36	19	86.63	86.00	29	2,837	1.02%
2024/05/27	113	79.40	68	80.85	82.70	45	2,603	1.73%	大買/
2024/05/24	58	74.34	60	74.35	75.20	-2	2,409	-0.08%
2024/05/23	25	68.32	34	68.38	68.40	-9	2,289	-0.39%
2024/05/22	2	62.10	5	62.10	62.20	-3	2,246	-0.13%
2024/05/21	0	0.00	1	61.00	60.70	-1	2,242	-0.04%
2024/05/20	3	61.03	10	60.40	60.40	-7	2,245	-0.31%
2024/05/17	1	62.00	1	62.00	61.00	0	2,248	0.00%
2024/05/16	1	61.00	3	62.50	61.00	-2	2,244	-0.09%
2024/05/15	1.1	61.23	12	60.22	61.30	-10.9	2,231	-0.49%
2024/05/14	0	0.00	4	55.60	55.80	-4	2,214	-0.18%
2024/05/13	2	57.75	0	56.90	56.00	2	2,203	0.09%
2024/05/10	3	56.53	4	57.10	57.90	-1	2,194	-0.05%
2024/05/09	0	0.00	7	59.00	59.30	-7	2,177	-0.32%
2024/05/08	128	58.75	28	58.11	57.10	100	2,158	4.63%	大買/
2024/05/07	226	56.91	185	55.99	59.40	41	2,013	2.04%	大買/大賣/
2024/05/06	123	53.79	132.1	53.52	55.30	-9.1	1,670	-0.54%	大買/大賣/
2024/05/03	173	48.85	215.1	48.88	50.30	-42.1	1,483	-2.84%	大買/大賣/
2024/05/02	159	44.26	16.3	45.92	46.65	142.7	1,137	12.54%	大買/鉅額交易
2024/04/30	52	42.11	36.7	41.38	42.45	15.3	1,031	1.49%
2024/04/29	12	38.31	13	39.07	38.60	-1	891	-0.11%
2024/04/26	31	39.38	23	40.50	39.30	8	846	0.95%
2024/04/25	5	42.01	8	42.45	41.25	-3	779	-0.39%
2024/04/24	29	42.74	1	43.35	43.35	28	749	3.73%
2024/04/22	2	41.35	15	41.29	41.10	-13	717	-1.81%
2024/04/19	7	38.98	0.1	39.05	39.00	7	694	1.00%
2024/04/18	6.1	40.27	1	39.80	41.00	5.1	682	0.74%
2024/04/17	5	38.00	0	0.00	39.00	5	666	0.75%
2024/04/16	8	36.14	8	36.39	36.80	0	656	0.00%
2024/04/15	0	0.00	8	39.47	39.10	-8	640	-1.25%
2024/04/12	8	39.14	6	39.90	40.20	2	626	0.31%
2024/04/11	36	37.76	10	38.09	38.20	26	599	4.34%
2024/04/10	26	38.00	16	37.92	37.95	10	568	1.76%
2024/04/09	13	37.87	16	37.29	37.45	-3	522	-0.57%
2024/04/08	17	36.70	18	36.70	36.70	-1	401	-0.25%
2024/04/03	21	32.88	39	33.26	33.40	-18	335	-5.36%
2024/04/02	4	28.99	0	0.00	30.40	4	279	1.43%
2024/03/29	0	0.00	2	27.60	27.65	-2	233	-0.86%
2024/03/21	4	27.58	0	0.00	27.10	4	230	1.74%
2024/03/18	0	0.00	19	27.51	27.50	-19	239	-7.93%
2024/03/15	2	28.08	0	0.00	28.00	2	217	0.92%
2024/03/11	0	0.00	0	25.80	25.80	0	198	-0.01%
2024/03/04	0	0.00	2	26.40	26.45	-2	192	-1.04%
2024/02/26	2	26.20	0	0.00	26.70	2	189	1.06%
2024/02/23	0	0.00	4	26.80	26.70	-4	186	-2.15%
2024/02/22	2	27.85	0	0.00	27.80	2	180	1.11%
2024/02/21	0	0.00	6	27.85	27.85	-6	173	-3.45%
2024/02/20	0	0.00	3	27.35	27.30	-3	164	-1.82%
2024/02/19	1	26.20	0	0.00	26.70	1	155	0.64%
2024/02/16	1	26.10	0	0.00	25.95	1	154	0.65%
2024/02/15	0	0.00	2	25.70	25.60	-2	149	-1.33%
2024/01/19	2	23.38	0	0.00	23.00	2	166	1.20%
2024/01/02	0.2	25.00	0	0.00	24.70	0.2	211	0.07%
2023/12/28	0.2	24.60	0	0.00	24.45	0.2	216	0.07%
2023/12/18	5	26.97	1	26.75	26.55	4	223	1.79%
2023/12/15	2	25.93	3	25.60	25.45	-1	208	-0.48%
2023/12/14	0	0.00	3	24.75	24.75	-3	196	-1.52%
2023/12/13	0	22.70	10	22.60	22.50	-10	187	-5.30%
2023/12/12	0.2	23.05	11	23.10	22.80	-10.8	189	-5.71%
2023/12/11	0.2	23.35	0	0.00	23.15	0.2	189	0.08%
2023/12/08	11	23.50	0	0.00	23.50	11	192	5.72%
2023/09/18	1	24.90	0	0.00	25.05	1	251	0.40%
2023/09/14	1	24.90	0	0.00	24.85	1	252	0.40%
2023/09/12	22	24.24	0	0.00	24.70	22	255	8.60%
2023/09/01	5	24.55	0	0.00	24.55	5	260	1.92%
2023/08/31	0	0.00	3	24.45	24.70	-3	263	-1.14%
2023/08/25	0	0.00	6.3	24.17	24.35	-6.3	303	-2.08%
2023/08/18	3	24.40	0	0.00	24.20	3	329	0.91%
2023/08/14	0	0.00	1	24.25	23.65	-1	357	-0.28%
2023/08/11	1	23.55	0	0.00	23.55	1	357	0.28%
2023/08/10	2	23.70	0	0.00	23.70	2	339	0.59%
2023/08/09	2	26.33	0	0.00	26.30	2	334	0.60%
2023/08/08	1	26.65	3	26.50	26.90	-2	336	-0.59%
2023/07/24	2	28.03	2	27.55	27.90	0	396	0.00%
2023/07/21	1	28.50	2	28.75	28.65	-1	404	-0.25%
2023/07/20	2	29.40	0	0.00	29.05	2	419	0.48%
2023/07/10	1	28.50	0	0.00	28.30	1	723	0.14%
2023/07/06	0	0.00	2	29.05	28.90	-2	733	-0.27%
2023/06/30	1	29.15	0.5	29.00	29.00	0.5	741	0.07%
2023/06/29	1	29.90	0	0.00	29.80	1	736	0.14%
2023/06/21	0	0.00	1	30.50	30.35	-1	760	-0.13%
2023/06/20	1	30.70	1	30.55	30.55	0	788	0.00%
2023/06/19	1	29.85	0	0.00	31.00	1	791	0.13%
2023/06/16	1	29.70	0	0.00	29.65	1	793	0.13%
2023/06/13	1	30.00	0	0.00	30.00	1	807	0.12%
2023/06/12	1	30.80	0	0.00	30.35	1	812	0.12%
2023/06/09	1	30.30	0	0.00	31.10	1	823	0.12%
2023/06/02	1	31.50	0	0.00	31.55	1	874	0.11%
2023/05/31	0	0.00	15	29.30	30.75	-15	859	-1.75%
2023/05/25	1	29.30	0	0.00	29.25	1	871	0.11%
2023/05/23	2	29.90	0	0.00	29.75	2	874	0.23%
2023/05/22	1	29.85	0	0.00	29.90	1	886	0.11%
2023/05/19	3	29.88	0	0.00	29.95	3	896	0.33%
2023/05/18	1.1	30.31	0	0.00	29.95	1.1	892	0.12%
2023/05/16	1	30.45	0	0.00	30.60	1	887	0.11%
2023/05/11	0	0.00	0	31.15	31.05	0	895	0.00%
2023/05/03	0	0.00	0	33.70	33.90	0	917	0.00%
2023/04/24	1	36.65	1	35.70	34.90	0	897	0.00%
2023/04/20	2	35.70	11	36.90	37.40	-9	846	-1.06%
2023/04/19	11	36.64	6.1	36.76	37.05	4.9	788	0.63%
2023/04/18	7.4	35.49	2	35.25	35.45	5.4	700	0.77%
2023/04/10	3	30.58	0	0.00	30.35	3	787	0.38%
2023/04/06	1	31.95	0	0.00	31.65	1	1,062	0.09%
2023/03/29	1	31.25	0	0.00	30.75	1	1,107	0.09%
2023/03/28	1	30.90	0	0.00	30.75	1	1,131	0.09%
2023/03/27	3	32.05	0	0.00	31.85	3	1,164	0.26%
2023/03/24	0	0.00	2	32.05	32.20	-2	1,177	-0.17%
2023/03/23	1	31.40	1	31.00	31.00	0	1,229	0.00%
2023/03/22	1	29.75	24	29.72	29.70	-23	1,208	-1.90%
2023/03/21	0	0.00	22	29.60	29.10	-22	1,212	-1.81%
2023/03/20	10	28.20	10	28.70	28.95	0	1,215	0.00%
2023/03/16	40	28.37	40.7	28.25	27.90	-0.7	1,215	-0.06%
2023/03/14	25	29.06	0	0.00	29.00	25	1,219	2.05%
2023/03/13	22	30.82	1	30.80	30.00	21	1,232	1.70%
2023/03/10	3	31.05	0	0.00	31.35	3	1,222	0.25%
2023/03/09	2	31.28	0	31.70	31.70	2	1,216	0.16%
2023/03/08	1	30.00	0	0.00	30.00	1	1,192	0.08%
2023/03/06	0	0.00	0.5	29.40	29.55	-0.5	1,213	-0.04%
2023/02/24	2	28.40	0.3	28.45	28.35	1.7	1,235	0.14%
2023/02/23	3	29.60	0	0.00	29.65	3	1,248	0.24%
2023/02/21	3	29.60	0	0.00	29.40	3	1,246	0.24%
2023/02/20	1	29.20	1.5	29.38	29.35	-0.5	1,242	-0.04%
2023/02/17	5	30.04	0.7	30.00	30.00	4.3	1,221	0.35%
2023/02/16	7	31.38	0	0.00	31.05	7	1,210	0.58%
2023/02/15	4	31.80	0	0.00	31.55	4	1,216	0.33%
2023/02/13	4	30.71	0	0.00	31.50	4	1,224	0.33%
2023/02/10	2	31.00	0	0.00	31.00	2	1,260	0.16%
2023/02/09	0.3	32.00	1	31.00	31.25	-0.7	1,254	-0.06%
2023/02/08	7	31.99	0	0.00	31.25	7	1,251	0.56%
2023/02/07	1	32.40	5	32.80	32.10	-4	1,245	-0.32%
2023/02/06	2	33.20	0	0.00	32.90	2	1,241	0.16%
2023/02/02	4	32.54	4.1	32.65	32.90	-0.1	1,223	-0.01%
2023/02/01	1	32.40	2	32.30	32.30	-1	1,213	-0.08%
2023/01/31	4	32.13	0	0.00	32.45	4	1,206	0.33%
2023/01/30	4	31.60	0	0.00	31.90	4	1,206	0.33%
2023/01/17	3	30.83	0	0.00	30.75	3	1,202	0.25%
2023/01/16	1	30.30	1	31.05	30.75	0	1,198	0.00%
2023/01/13	1	30.45	0	0.00	30.20	1	1,193	0.08%
2023/01/11	0.2	31.40	0	0.00	31.00	0.2	1,181	0.02%
2023/01/10	1	31.40	1	31.30	32.05	0	1,180	0.00%
2023/01/09	0	0.00	10	31.40	31.50	-10	1,173	-0.85%
2023/01/05	11.5	31.30	0	0.00	30.50	11.5	1,159	0.99%
2023/01/04	0	0.00	5	33.20	31.50	-5	1,147	-0.44%
2023/01/03	6	33.12	0	0.00	32.80	6	1,126	0.53%
2022/12/30	0	0.00	3	32.25	32.30	-3	1,097	-0.27%
2022/12/29	6	32.16	2	33.25	33.10	4	1,075	0.37%
2022/12/28	0.3	33.50	5	34.42	33.50	-4.8	1,052	-0.45%
2022/12/27	2.2	35.88	6.1	34.49	35.00	-3.9	997	-0.39%
2022/12/26	6	34.07	19.1	33.11	34.45	-13.1	814	-1.60%
2022/12/23	6	31.08	0	31.90	31.75	6	720	0.83%
2022/12/21	2	28.40	0	0.00	28.20	2	682	0.29%
2022/12/20	1	29.25	11	30.33	28.80	-10	677	-1.48%
2022/12/19	5	31.74	0	0.00	30.90	5	662	0.76%
2022/12/16	0	0.00	4.1	30.24	30.25	-4.1	627	-0.65%
2022/12/15	9	32.77	5.1	31.70	31.20	3.9	605	0.65%
2022/12/14	0.4	30.80	0	0.00	30.50	0.4	539	0.06%
2022/12/13	0	0.00	1	30.00	29.85	-1	540	-0.19%
2022/12/12	0	0.00	2	29.38	29.35	-2	539	-0.37%
2022/12/07	8	28.11	0	0.00	27.50	8	562	1.42%
2022/12/06	0	0.00	5	27.96	28.55	-5	590	-0.85%
2022/12/05	4	29.53	9	29.63	29.75	-5	655	-0.76%
2022/12/02	0	0.00	1.1	31.44	31.35	-1.1	637	-0.17%
2022/11/30	0	0.00	1	31.00	30.05	-1	636	-0.16%
2022/11/29	14	30.68	10	30.95	30.00	4	631	0.63%
2022/11/25	4	30.25	15.1	30.00	30.05	-11.1	620	-1.79%
2022/11/24	4	30.20	0	0.00	30.20	4	611	0.65%
2022/11/21	3	28.00	3	27.02	28.10	0	613	0.00%
2022/11/14	1	26.85	0	0.00	27.00	1	701	0.14%
2022/11/08	1	26.95	14.1	28.23	27.50	-13.1	744	-1.76%
2022/11/07	1	26.30	1	25.90	25.85	0	704	0.00%
2022/11/04	1	25.85	1	26.05	26.15	0	705	0.00%
2022/10/27	0	0.00	5	22.35	22.45	-5	719	-0.70%
2022/10/26	1	21.60	0.1	21.45	21.40	0.9	724	0.13%
2022/10/21	8	22.79	0	0.00	22.95	8	762	1.05%
2022/10/14	0	0.00	0.1	21.65	21.85	-0.1	761	-0.01%
2022/10/13	20	20.26	20	21.17	21.45	0	761	0.00%
2022/10/12	0	0.00	19	21.24	22.00	-19	755	-2.51%
2022/10/11	24	21.11	0	0.00	21.55	24	756	3.18%
2022/09/28	0.1	22.80	0	0.00	22.85	0.1	834	0.01%
2022/09/23	2	25.55	0	0.00	25.50	2	819	0.24%
2022/09/22	3	26.40	5	26.45	26.35	-2	840	-0.24%
2022/09/21	1	25.55	0	0.00	25.90	1	850	0.12%
2022/09/20	0	0.00	123	26.25	26.30	-123	848	-14.50%	大賣/鉅額交易
2022/09/19	35	26.67	3	26.50	26.60	32	846	3.78%
2022/09/16	44	27.39	5	27.40	27.60	39	842	4.63%
2022/09/15	35	27.92	42	28.16	27.85	-7	844	-0.83%
2022/09/14	0	0.00	54	27.09	27.25	-54	832	-6.48%
2022/09/13	31	27.68	0	0.00	27.35	31	836	3.70%
2022/09/12	120	27.78	40	29.33	27.65	80	861	9.28%	大買/
2022/09/07	4	25.80	0	0.00	26.40	4	803	0.50%
2022/08/31	1	27.65	0	0.00	27.75	1	892	0.11%
2022/08/30	6	27.70	0	0.00	27.65	6	931	0.64%
2022/08/26	1	28.50	0	0.00	28.10	1	934	0.11%
2022/08/25	2	28.88	1	28.75	28.70	1	934	0.11%
2022/08/24	0	0.00	0	29.25	29.10	0	919	0.00%
2022/08/23	0	0.00	1	27.30	26.60	-1	896	-0.11%
2022/08/22	1	25.80	6	26.05	26.05	-5	919	-0.54%
2022/08/19	0	0.00	2	27.55	27.05	-2	945	-0.21%
2022/08/18	0	0.00	1	26.50	27.30	-1	981	-0.10%
2022/08/17	2	26.53	0	0.00	26.65	2	1,000	0.20%
2022/08/16	0.1	26.75	1	25.70	26.75	-0.9	1,203	-0.07%
2022/08/15	3	25.60	0	0.00	25.45	3	1,278	0.23%
2022/08/09	1	25.05	0	0.00	25.20	1	1,396	0.07%
2022/08/08	3	25.30	0	0.00	24.95	3	1,405	0.21%
2022/08/04	0	0.00	5	23.26	24.45	-5	1,417	-0.35%
2022/08/03	0	0.00	10	24.76	24.60	-10	1,425	-0.70%
2022/08/02	4	25.80	0	0.00	25.25	4	1,465	0.27%
2022/07/28	1	25.80	2	27.23	25.45	-1	1,449	-0.07%
2022/07/26	1	24.85	0	0.00	24.95	1	1,418	0.07%
2022/07/22	0	0.00	3	25.25	25.50	-3	1,419	-0.21%
2022/07/20	1	25.65	0	0.00	25.40	1	1,421	0.07%
2022/07/19	0	0.00	1	25.30	25.40	-1	1,421	-0.07%
2022/07/18	8	25.35	0	0.00	25.15	8	1,424	0.56%
2022/07/15	0	0.00	2	26.15	25.45	-2	1,423	-0.14%
2022/07/13	0	0.00	2	28.18	27.90	-2	1,400	-0.14%
2022/07/12	0	0.00	1	26.65	26.70	-1	1,385	-0.07%
2022/07/11	0	0.00	2	27.48	28.00	-2	1,378	-0.15%
2022/07/08	3	27.25	4.1	27.17	27.15	-1.1	1,365	-0.08%
2022/07/07	5	25.29	1	26.50	25.55	4	1,337	0.30%
2022/06/30	6	25.76	2	26.30	24.60	4	1,312	0.30%
2022/06/24	1	24.50	13	24.02	24.00	-12	1,266	-0.95%
2022/06/23	1	23.70	0	0.00	24.05	1	1,262	0.08%
2022/06/22	8	23.81	0	0.00	23.25	8	1,254	0.64%
2022/06/21	4	24.23	0	0.00	24.55	4	1,242	0.32%
2022/06/20	1	25.00	0	24.40	24.35	1	1,231	0.08%
2022/06/17	1	26.40	0	0.00	27.05	1	1,170	0.09%
2022/06/14	4	27.41	6	27.00	26.95	-2	1,124	-0.18%
2022/06/13	2	26.98	2	27.88	28.05	0	1,103	0.00%
2022/06/09	0	0.00	3	26.55	26.70	-3	1,053	-0.28%
2022/06/08	0	0.00	8	27.63	26.50	-8	1,015	-0.79%
2022/06/07	3	30.70	5	29.38	29.10	-2	974	-0.21%
2022/06/06	1	29.95	0	0.00	29.95	1	955	0.10%
2022/06/02	0	0.00	1	29.80	29.60	-1	954	-0.10%
2022/06/01	1	28.45	7	28.83	29.35	-6	947	-0.63%
2022/05/31	8	28.13	4	29.25	28.60	4	932	0.43%
2022/05/30	1	30.80	3	30.33	29.80	-2	900	-0.22%
2022/05/27	1	28.20	4.6	29.26	29.85	-3.6	861	-0.41%
2022/05/26	0	0.00	0.5	28.87	28.50	-0.5	826	-0.06%
2022/05/25	1	26.35	0	0.00	26.40	1	789	0.13%
2022/05/24	7	27.29	14	26.81	26.35	-7	767	-0.91%
2022/05/23	7	27.24	9.5	27.25	27.25	-2.5	556	-0.45%
2022/05/20	1	24.40	26.5	24.31	24.80	-25.5	467	-5.46%
2022/05/19	0	0.00	1.2	22.55	22.55	-1.2	439	-0.27%
2022/05/13	3	18.15	1.3	18.89	19.20	1.7	507	0.33%
2022/05/11	4	18.31	8	18.81	18.25	-4	512	-0.78%
2022/05/10	1	19.95	1	18.90	19.65	0	494	0.00%
2022/05/06	0	0.00	1	18.50	18.40	-1	461	-0.22%
2022/04/27	7	17.61	0	0.00	17.50	7	556	1.26%
2022/04/25	3	17.50	0	0.00	17.60	3	597	0.50%
2022/04/14	5	17.70	0	0.00	17.55	5	1,074	0.47%
2022/03/29	0	0.00	2	17.48	17.45	-2	1,266	-0.16%
2022/03/17	8	17.05	2	17.03	16.95	6	1,712	0.35%
2022/03/16	0	0.00	10.3	16.70	16.70	-10.3	1,719	-0.60%
2022/03/15	0	0.00	0	16.85	16.80	0	1,734	0.00%
2022/03/08	3	16.70	0	0.00	16.70	3	1,828	0.16%
2022/03/07	1	16.90	0	0.00	16.85	1	1,825	0.05%
2022/03/03	4	18.79	10	18.70	18.45	-6	1,829	-0.33%
2022/03/02	4	18.60	1	18.70	18.75	3	1,834	0.16%
2022/03/01	11	18.74	0	0.00	18.65	11	1,832	0.60%
2022/02/24	1	17.85	0	0.00	17.80	1	1,850	0.05%
2022/02/22	1	18.35	1	18.15	18.80	0	1,843	0.00%
2022/02/18	24	18.69	2	18.85	18.55	22	1,829	1.20%
2022/02/17	0	0.00	22	18.55	18.55	-22	1,746	-1.26%
2022/02/15	10	17.50	0	0.00	17.30	10	1,683	0.59%
2022/02/07	0	0.00	1	16.45	16.80	-1	1,936	-0.05%
2022/01/24	0	16.80	0	0.00	16.55	0	2,002	0.00%
2022/01/13	77	18.51	67	17.85	17.75	10	2,213	0.45%
2022/01/12	0	0.00	3	16.60	17.90	-3	1,967	-0.15%
2022/01/07	0	0.00	2	18.15	17.50	-2	2,090	-0.10%
2022/01/06	1	19.30	0	0.00	18.70	1	2,098	0.05%
2022/01/05	0	0.00	8	18.64	19.70	-8	2,069	-0.39%
2022/01/03	0	0.00	22	19.60	19.25	-22	2,075	-1.06%
2021/12/30	5	19.80	0	0.00	19.50	5	2,087	0.24%
2021/12/29	1	19.60	34	19.16	19.25	-33	2,103	-1.57%
2021/12/27	2	19.50	0	0.00	19.60	2	2,148	0.09%
2021/12/24	1	19.05	0	0.00	18.80	1	2,169	0.05%
2021/12/23	30	19.06	8	19.00	18.75	22	2,188	1.01%
2021/12/22	10	19.02	0	0.00	18.85	10	2,213	0.45%
2021/12/21	0	0.00	1	19.65	19.30	-1	2,712	-0.04%
2021/12/20	16	20.10	3	20.58	19.30	13	2,831	0.46%
2021/12/17	18	20.98	18	21.13	20.50	0	2,882	0.00%
2021/12/16	0	0.00	37.2	21.72	21.85	-37.2	2,753	-1.35%
2021/12/15	0.8	19.87	30.1	19.30	19.90	-29.3	2,686	-1.09%
2021/12/09	0	0.00	2	18.70	18.80	-2	2,934	-0.07%
2021/12/08	0	0.00	13	18.28	18.00	-13	3,016	-0.43%
2021/12/07	12	18.00	0	0.00	18.05	12	3,077	0.39%
2021/12/06	3	18.70	0	0.00	18.70	3	3,156	0.10%
2021/11/29	2.1	15.80	8	15.61	15.90	-5.9	3,224	-0.18%
2021/11/26	1.2	16.00	0	0.00	15.95	1.2	3,211	0.04%
2021/11/16	0	0.00	5	17.00	16.75	-5	3,208	-0.16%
2021/11/15	0	0.00	6	17.35	17.20	-6	3,204	-0.19%
2021/11/12	2	16.98	8	16.81	16.60	-6	3,197	-0.19%
2021/11/10	5	18.25	6	18.37	17.90	-1	3,167	-0.03%
2021/11/09	17	18.90	0	0.00	18.65	17	3,144	0.54%
2021/11/08	0	0.00	1	18.30	18.40	-1	2,940	-0.03%
2021/11/05	4	18.34	4	18.68	18.40	0	2,926	0.00%
2021/11/04	1	18.50	1	18.30	18.35	0	2,908	0.00%
2021/11/03	1	18.00	2	17.93	17.90	-1	2,892	-0.03%
2021/11/02	0	0.00	1	18.45	17.80	-1	2,883	-0.03%
2021/10/29	16	18.43	0	0.00	18.10	16	2,813	0.57%
2021/10/28	16	18.56	1	18.40	18.35	15	2,790	0.54%
2021/10/27	15	18.12	19	18.12	18.10	-4	2,769	-0.14%
2021/10/25	21	17.44	13	18.33	17.60	8	2,670	0.30%
2021/10/22	0	0.00	3	16.90	16.85	-3	2,567	-0.12%
2021/10/21	12	18.10	41	18.01	17.90	-29	2,506	-1.16%
2021/10/20	5	19.65	35	18.99	18.75	-30	2,428	-1.24%
2021/10/19	43	18.90	24	19.09	19.00	19	2,354	0.81%
2021/10/18	26	18.76	30	18.25	18.20	-4	2,279	-0.18%
2021/10/15	77	18.84	56	18.72	18.10	21	2,227	0.94%
2021/10/14	2	16.58	7	17.41	17.60	-5	2,109	-0.24%
2021/10/13	1	15.10	2	15.45	16.00	-1	2,075	-0.05%
2021/10/12	0	0.00	1	15.10	14.55	-1	2,032	-0.05%
2021/10/08	1	15.25	3	15.57	15.10	-2	2,020	-0.10%
2021/10/07	2	15.50	1	15.50	15.70	1	1,992	0.05%
2021/10/06	8	15.08	3	15.10	14.95	5	1,961	0.25%
2021/10/05	21	14.57	1	14.70	14.55	20	1,929	1.04%
2021/10/04	4.3	14.65	3	14.52	13.75	1.3	1,887	0.07%
2021/10/01	7.4	15.84	4	15.14	15.05	3.4	1,853	0.18%
2021/09/30	15.1	17.45	3	16.93	16.70	12.1	1,813	0.67%
2021/09/29	20	17.65	0	0.00	17.00	20	1,782	1.12%
2021/09/28	45	17.93	45	18.71	18.25	0	1,740	0.00%
2021/09/27	1	17.85	2	17.30	17.60	-1	1,220	-0.08%
2021/09/24	5	16.57	53	16.48	16.30	-48	1,073	-4.47%
2021/09/23	52	16.65	12	16.91	16.60	40	977	4.09%
2021/09/22	1	18.40	5	18.51	18.40	-4	901	-0.44%
2021/09/17	7	20.47	13.2	20.81	20.40	-6.2	879	-0.71%
2021/09/16	6	18.20	2.1	19.08	19.25	3.9	657	0.60%
2021/09/15	1	17.50	0	0.00	17.50	1	617	0.16%
2021/09/14	1	18.15	2	18.30	18.60	-1	594	-0.17%
2021/09/13	18	19.24	5.1	19.45	18.90	13	556	2.33%
2021/09/10	8	17.38	13.3	18.09	18.40	-5.3	456	-1.16%
2021/09/09	1	16.75	11	16.49	16.75	-10	371	-2.70%
2021/09/08	0	0.00	2.5	15.25	15.25	-2.5	262	-0.95%
2021/09/07	1	15.24	0	14.43	13.90	1	240	0.41%
2021/09/06	4	14.60	1	15.30	15.30	3	204	1.47%
2021/09/03	15	13.85	1	13.90	13.95	14	179	7.81%
2021/08/30	1	14.15	1	13.00	13.00	0	142	0.00%
2021/08/27	1	12.90	2.1	12.97	13.35	-1.1	113	-1.00%
2021/08/13	0	12.10	0	0.00	12.10	0	146	0.03%
2021/08/11	2	12.88	1	12.45	12.45	1	144	0.69%
2021/08/10	0.8	12.30	0	0.00	12.10	0.8	127	0.66%
2021/08/06	1	12.25	0	0.00	12.25	1	130	0.77%
2021/07/30	0	12.40	0	0.00	12.20	0	154	0.03%
2021/07/28	10	11.95	0	0.00	12.20	10	157	6.35%
2021/07/19	0	0.00	3	12.80	12.90	-3	178	-1.68%
2021/06/23	0	0.00	5	12.60	12.60	-5	234	-2.13%
2021/06/22	0	0.00	2	12.60	12.60	-2	236	-0.85%
2021/06/21	0	0.00	0	12.60	12.55	0	241	-0.02%
2021/06/17	1	12.70	0	0.00	12.70	1	251	0.40%
2021/06/09	5	11.60	0	0.00	11.60	5	324	1.54%
2021/05/26	6	11.85	0	0.00	11.85	6	285	2.10%
2021/05/25	4.1	11.45	0	0.00	11.55	4.1	259	1.58%
2021/05/17	1	10.10	0	0.00	10.00	1	249	0.40%
2021/05/13	1	10.90	0	0.00	10.95	1	245	0.41%
2021/05/12	2	10.95	0	0.00	10.90	2	243	0.82%
2021/05/11	1	12.10	3	13.13	12.10	-2	237	-0.84%
2021/05/04	1	12.70	0	0.00	12.90	1	218	0.46%
2021/05/03	0.2	13.95	0	0.00	13.85	0.2	215	0.10%
2021/04/28	6	14.72	13	14.32	14.55	-7	210	-3.32%
2021/04/22	0.1	14.10	0	0.00	13.50	0.1	196	0.04%
2021/04/21	1	13.80	0	0.00	13.80	1	193	0.52%
2021/04/20	6	13.94	0	0.00	14.00	6	192	3.11%
2021/04/19	4	14.08	0	0.00	14.00	4	189	2.11%
2021/04/16	0	0.00	1	13.65	13.50	-1	187	-0.53%
2021/04/15	2.1	13.30	0	0.00	13.30	2.1	184	1.14%
2021/04/13	2	14.23	0.2	14.55	13.50	1.8	179	1.00%
2021/04/09	0	0.00	1	13.15	13.15	-1	161	-0.62%
2021/04/06	2	13.20	0	0.00	13.05	2	160	1.24%
2021/03/31	0	0.00	7	13.24	13.25	-7	156	-4.47%
2021/03/29	0.1	13.00	0	0.00	12.85	0.1	152	0.07%
2021/03/26	2	12.78	0	0.00	12.75	2	150	1.34%
2021/03/25	1	12.90	0	0.00	12.90	1	146	0.68%
2021/03/24	4	13.15	0	0.00	13.05	4	143	2.79%
2021/03/22	1	13.55	0	0.00	13.60	1	132	0.76%
2021/03/19	0.1	13.70	5	13.80	13.75	-4.9	126	-3.86%
2021/03/17	1	13.80	0	0.00	13.45	1	116	0.86%
2021/03/16	0	0.00	0.1	14.05	14.10	-0.1	105	-0.09%
2021/03/15	6	14.98	0	0.00	14.30	6	96	6.23%
2021/03/08	0.1	11.70	0	0.00	11.80	0.1	38	0.26%
2021/02/25	0	11.95	0	0.00	11.90	0	38	0.12%
2021/02/04	1	10.80	0	0.00	11.05	1	55	1.81%
2021/01/20	1	11.35	0	0.00	11.35	1	54	1.83%
2021/01/15	0.1	11.90	0	0.00	11.70	0.1	52	0.19%
2021/01/07	0.1	12.60	0	0.00	12.40	0.1	50	0.20%
2020/12/14	0	0.00	8	12.69	12.75	-8	43	-18.38%
2020/12/09	0	12.70	0	0.00	12.65	0	45	0.10%
2020/11/26	0	0.00	5	12.60	12.60	-5	48	-10.28%
2020/11/13	2	12.30	0	0.00	12.20	2	47	4.21%
2020/11/12	7	13.33	1	13.70	12.50	6	46	13.04%
2020/11/11	1	12.30	1	12.80	12.80	0	37	0.00%
2020/10/29	1	11.90	0	0.00	12.00	1	56	1.78%
2020/10/14	1	12.50	0	0.00	12.50	1	59	1.67%
2020/09/23	1	12.85	0	0.00	12.85	1	73	1.35%
2020/09/16	1	13.05	0	0.00	13.05	1	79	1.26%
2020/08/31	5	13.00	0	0.00	13.15	5	101	4.90%
2020/07/28	1	12.90	0	0.00	13.10	1	74	1.34%
2020/06/29	1	14.05	0	0.00	13.90	1	63	1.58%
2020/06/16	1	16.30	1	16.25	16.05	0	55	0.00%
2020/06/11	1	14.30	0	0.00	14.20	1	47	2.09%
2020/06/10	1	14.65	0	0.00	14.65	1	46	2.14%
2020/06/09	0	0.00	1	14.60	14.55	-1	46	-2.14%
2020/06/08	1	15.75	0	0.00	15.75	1	38	2.58%
2020/06/01	1	15.05	0	0.00	14.80	1	33	3.01%
2020/04/10	1	16.10	0	0.00	15.75	1	30	3.28%
2020/03/13	1	16.10	0	0.00	16.05	1	45	2.21%
2020/01/30	0	0.00	28	18.90	18.90	-28	97	-28.75%
2020/01/20	0	0.00	1	21.65	21.00	-1	95	-1.05%
2020/01/13	1	20.20	0	0.00	20.30	1	94	1.05%
2020/01/10	1	20.30	0	0.00	20.25	1	94	1.06%
2020/01/08	1	20.55	0	0.00	20.50	1	93	1.06%
2020/01/03	1	20.80	0	0.00	20.80	1	93	1.07%
2020/01/02	2	20.98	0	0.00	20.95	2	93	2.15%
2019/12/30	3	20.77	0	0.00	21.00	3	91	3.26%
2019/12/27	7	21.12	0	0.00	21.10	7	91	7.69%
2019/12/26	2	21.08	0	0.00	21.05	2	90	2.21%
2019/12/25	8	21.06	0	0.00	21.25	8	90	8.87%
2019/12/23	4	21.03	0	0.00	21.00	4	89	4.47%
2019/12/11	1	21.20	0	0.00	21.25	1	85	1.17%
2019/12/09	1	21.20	0	0.00	20.50	1	83	1.20%
2019/12/03	0	0.00	2	20.20	20.30	-2	70	-2.84%
2019/11/28	2	19.50	0	0.00	20.05	2	62	3.18%
2019/11/21	0	0.00	28	19.30	19.25	-28	59	-47.01%
2019/11/11	2	17.38	4	17.16	17.15	-2	47	-4.18%
2019/11/08	3	16.95	1	16.90	17.35	2	44	4.48%
2019/07/25	0	0.00	6	18.30	18.05	-6	181	-3.31%
2019/07/16	1	19.20	0	0.00	19.20	1	354	0.28%
2019/07/11	1	19.20	0	0.00	19.15	1	410	0.24%
2019/06/27	0	0.00	1	19.15	19.25	-1	697	-0.14%
2019/06/25	3	19.85	0	0.00	19.70	3	696	0.43%
2019/06/24	0	0.00	1	20.30	20.20	-1	696	-0.14%
2019/06/21	1	20.00	0	0.00	20.35	1	685	0.15%
2019/06/20	1	18.55	0	0.00	18.50	1	674	0.15%
2019/06/19	1	18.45	0	0.00	18.55	1	673	0.15%
2019/05/24	2	17.90	2	17.65	17.90	0	700	0.00%
2019/05/21	0	0.00	1	18.85	18.75	-1	732	-0.14%
2019/05/14	0	0.00	3	20.00	20.00	-3	736	-0.41%
2019/05/13	2	19.60	3	19.23	19.50	-1	737	-0.14%
2019/05/10	2	20.40	3	20.30	20.50	-1	730	-0.14%
2019/05/09	1	20.25	2	20.40	20.30	-1	728	-0.14%
2019/05/06	0	0.00	2	21.50	21.35	-2	740	-0.27%
2019/04/30	1	22.20	2	21.80	21.95	-1	727	-0.14%
2019/04/29	1	21.75	0	0.00	21.70	1	725	0.14%
2019/04/24	4	23.23	13	23.23	23.05	-9	692	-1.30%
2019/04/23	44	26.08	14	25.77	23.75	30	684	4.38%
2019/04/22	14	24.55	0	0.00	25.30	14	606	2.31%
2019/04/19	0	0.00	1	22.95	23.00	-1	569	-0.18%
2019/04/17	0	0.00	8.1	24.78	24.15	-8.1	540	-1.51%
2019/04/16	11	25.55	16	24.62	24.40	-5	514	-0.97%
2019/04/15	17	22.91	4	23.28	23.90	13	453	2.87%
2019/04/12	3.1	22.30	0	0.00	21.75	3.1	385	0.81%
2019/04/02	0	0.00	1	18.30	18.75	-1	223	-0.45%
2019/03/12	1	18.70	1	17.70	17.70	0	200	0.00%
2019/02/26	0	0.00	2	18.45	18.35	-2	167	-1.19%
2019/02/25	0	0.00	1	18.85	19.00	-1	163	-0.61%
2019/02/21	4	19.06	2	19.08	18.80	2	156	1.28%
2019/02/20	6	19.80	7	19.56	20.00	-1	135	-0.74%
2019/02/19	1	17.80	3	17.80	18.20	-2	120	-1.66%
2019/02/18	6	18.47	2	18.40	18.40	4	115	3.46%
2019/02/12	0	0.00	1	17.25	17.15	-1	89	-1.12%
2019/02/11	2	16.28	0	0.00	16.20	2	85	2.35%
2019/01/29	12	16.86	12	16.74	15.80	0	74	0.00%
2019/01/16	0	0.00	8	14.92	14.75	-8	34	-22.94%
2019/01/15	8	15.42	0	0.00	15.15	8	32	24.42%
2019/01/14	0	0.00	3	14.75	14.75	-3	24	-12.18%
2018/11/22	0	0.00	3	11.25	11.30	-3	8	-34.72%
2018/11/20	0	0.00	1	11.30	11.30	-1	8	-12.19%