崧騰 (3484)-富邦-台北券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.7
漲跌
▲0.7
漲幅
+1.35%
成交量
270張
產業
上櫃電子零組件類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	52.90	0	0.00	52.70	0	620	0.00%
2025/01/21	0	0.00	1	51.80	52.00	-1	619	-0.16%
2025/01/20	1	51.30	4	51.63	51.60	-3	620	-0.48%
2025/01/17	4	51.48	4	51.60	51.40	0	621	0.00%
2025/01/16	1	52.00	1	51.70	51.60	0	624	0.00%
2025/01/15	1	51.50	1	51.30	51.30	0	623	0.00%
2025/01/13	3	51.60	21.1	52.26	51.70	-18.1	622	-2.91%
2025/01/10	5	53.60	0	0.00	53.70	5	614	0.81%
2025/01/09	30.1	55.96	0	0.00	54.00	30.1	610	4.93%
2025/01/08	1	56.70	1	58.50	58.70	0	586	0.00%
2025/01/07	1	57.40	1	57.20	57.40	0	579	0.00%
2025/01/06	1	57.80	1	57.90	58.20	0	574	-0.01%
2025/01/03	0	0.00	3	56.63	56.30	-3	569	-0.53%
2025/01/02	1	56.68	0	0.00	56.60	1	575	0.18%
2024/12/31	2	55.70	0	0.00	56.10	2	575	0.35%
2024/12/30	1	56.60	1	56.50	56.40	0	582	0.00%
2024/12/27	3	56.47	1	57.20	56.50	2	582	0.34%
2024/12/26	2	57.90	2	57.00	56.90	0	587	0.00%
2024/12/25	5	57.30	6	57.48	57.60	-1	591	-0.17%
2024/12/24	1	56.20	16.2	55.96	56.70	-15.2	593	-2.56%
2024/12/23	19	54.95	1	54.80	56.20	18	590	3.05%
2024/12/20	1.1	54.91	1	55.50	54.10	0.1	590	0.02%
2024/12/19	4	55.10	3	54.97	55.30	1	594	0.17%
2024/12/18	2.3	56.07	32	55.98	55.90	-29.7	603	-4.92%
2024/12/17	9	57.52	7	58.20	57.40	2	603	0.33%
2024/12/16	118	60.40	105	60.12	56.80	13	598	2.17%	大買/大賣/
2024/12/13	3	59.10	74	59.25	59.50	-71	520	-13.64%
2024/12/12	11	58.59	2	58.95	58.10	9	514	1.75%
2024/12/11	6	57.93	0	0.00	58.60	6	507	1.18%
2024/12/10	3	57.67	83.7	57.70	57.20	-80.7	502	-16.05%
2024/12/09	19.1	59.65	28.5	59.24	58.30	-9.4	489	-1.92%
2024/12/05	0	0.00	13	53.88	53.60	-13	443	-2.93%
2024/12/04	3	53.97	0	0.00	54.00	3	453	0.66%
2024/12/03	28	53.88	0	0.00	53.90	28	467	5.99%
2024/12/02	17	53.57	0	0.00	53.40	17	483	3.52%
2024/11/29	10	54.10	0	0.00	54.20	10	527	1.90%
2024/11/28	8	53.13	0	0.00	53.20	8	559	1.43%
2024/11/27	14	53.96	0	0.00	53.80	14	615	2.28%
2024/11/26	1	55.50	0	55.40	55.90	1	633	0.16%
2024/11/25	19	55.23	1	55.50	55.20	18	634	2.84%
2024/11/22	1.1	55.07	0	0.00	55.10	1.1	631	0.17%
2024/11/20	21	53.07	0	0.00	53.10	21	636	3.30%
2024/11/19	13	53.38	0	0.00	53.40	13	640	2.03%
2024/11/18	9	52.87	0	0.00	52.70	9	645	1.39%
2024/11/15	36.2	53.27	1	53.00	53.00	35.2	660	5.33%
2024/11/14	1.1	53.50	0	0.00	52.60	1.1	670	0.16%
2024/11/13	0.2	55.60	0	0.00	54.70	0.2	689	0.03%
2024/11/12	1	55.70	0	56.70	56.50	1	691	0.14%
2024/11/11	1.1	54.88	2	54.90	55.60	-0.9	694	-0.13%
2024/11/07	0.1	54.60	0	0.00	54.50	0.1	713	0.01%
2024/11/04	24	52.65	0	0.00	52.60	24	728	3.30%
2024/10/30	47.1	52.94	0	0.00	53.00	47.1	739	6.37%
2024/10/29	27	52.75	1	52.20	53.10	26	733	3.55%
2024/10/28	13	54.90	0	0.00	54.70	13	721	1.80%
2024/10/24	18	55.09	0	0.00	54.70	18	724	2.48%
2024/10/22	1	55.30	0	0.00	55.60	1	725	0.14%
2024/10/18	2	54.85	0	0.00	54.50	2	743	0.27%
2024/10/17	0.1	56.40	0	55.30	55.10	0.1	741	0.01%
2024/10/15	0	55.30	0	0.00	54.80	0	740	0.00%
2024/10/14	0	55.30	1	55.60	55.30	-1	739	-0.14%
2024/10/11	2	55.45	0	0.00	55.60	2	738	0.27%
2024/10/09	2	56.15	0	0.00	55.50	2	739	0.27%
2024/10/08	1	57.80	0	0.00	56.90	1	737	0.14%
2024/10/04	1	58.49	0	0.00	57.50	1	737	0.14%
2024/10/01	0	59.40	0	0.00	59.30	0	730	0.00%
2024/09/30	0	59.90	0	0.00	59.10	0	730	0.00%
2024/09/26	1.5	61.63	2	60.80	60.70	-0.5	722	-0.07%
2024/09/25	0	0.00	8	61.16	61.70	-8	713	-1.12%
2024/09/23	0	0.00	1	62.40	62.80	-1	708	-0.14%
2024/09/20	0	0.00	1	61.50	61.30	-1	699	-0.14%
2024/09/19	0	0.00	1	64.10	64.10	-1	691	-0.14%
2024/09/18	8	62.30	1	62.60	61.90	7	682	1.03%
2024/09/16	5	62.64	2	62.00	61.90	3	676	0.44%
2024/09/13	0	0.00	3	62.87	64.00	-3	660	-0.45%
2024/09/11	0	0.00	2	59.25	58.70	-2	647	-0.31%
2024/09/10	1	57.60	1	58.00	57.80	0	646	0.00%
2024/09/09	2	56.75	1	57.00	56.80	1	640	0.16%
2024/09/05	1	59.20	0	0.00	58.10	1	685	0.15%
2024/09/04	0.5	60.30	17	60.14	60.20	-16.5	712	-2.32%
2024/09/03	2.6	63.16	0	0.00	61.80	2.6	696	0.38%
2024/09/02	1	65.50	70	65.58	63.30	-69	682	-10.11%
2024/08/30	2	62.00	27	61.79	63.00	-25	642	-3.89%
2024/08/29	9	61.76	144	62.28	61.50	-135	609	-22.13%	大賣/鉅額交易
2024/08/28	1.4	58.83	4	58.77	58.70	-2.6	550	-0.48%
2024/08/26	1	56.30	1	57.50	56.20	0	524	0.00%
2024/08/23	0	0.00	2	56.20	56.70	-2	523	-0.38%
2024/08/22	4	56.90	88	56.29	56.30	-84	527	-15.91%
2024/08/21	0.5	56.50	31	56.83	56.40	-30.5	527	-5.78%
2024/08/20	2	56.20	49.5	56.18	56.60	-47.5	525	-9.03%
2024/08/19	2	56.20	185	56.57	56.70	-183	526	-34.76%	大賣/鉅額交易
2024/08/16	4	55.75	86	55.78	55.60	-82	523	-15.67%
2024/08/15	2.4	54.28	198	55.30	55.80	-195.6	510	-38.32%	大賣/鉅額交易
2024/08/14	1	54.10	2	54.00	53.50	-1	488	-0.20%
2024/08/13	2	53.50	30	53.51	53.30	-28	485	-5.77%
2024/08/12	0	0.00	1	52.30	52.60	-1	485	-0.21%
2024/08/09	10.2	53.63	89	52.78	53.00	-78.8	485	-16.22%
2024/08/08	0	0.00	3	49.87	52.10	-3	465	-0.64%
2024/08/07	2	46.70	0	0.00	48.20	2	456	0.44%
2024/08/06	2	43.00	0	0.00	45.55	2	454	0.44%
2024/08/05	3	44.82	0	0.00	44.75	3	458	0.65%
2024/08/01	5	51.10	11	51.10	51.10	-6	452	-1.33%
2024/07/23	5	50.24	4	50.10	50.20	1	451	0.22%
2024/07/22	2	49.70	5	49.53	49.65	-3	453	-0.66%
2024/07/19	5	51.42	5	51.64	50.90	0	446	0.00%
2024/07/17	0	54.20	0	0.00	54.00	0	438	0.00%
2024/07/15	0	0.00	36.8	53.16	53.30	-36.8	462	-7.95%
2024/07/10	2	53.20	0	0.00	54.30	2	473	0.42%
2024/07/08	0	0.00	0.1	56.10	56.20	-0.1	487	-0.02%
2024/07/04	0	56.30	1	56.60	57.00	-1	515	-0.19%
2024/07/03	1	56.40	1	56.60	56.50	0	529	0.00%
2024/07/02	0	0.00	6	55.65	55.60	-6	528	-1.14%
2024/07/01	2	55.50	0	0.00	55.90	2	538	0.37%
2024/06/28	1	55.70	0	0.00	56.20	1	566	0.18%
2024/06/26	0	0.00	0.1	55.00	54.80	-0.1	565	-0.02%
2024/06/25	0.1	54.20	0	0.00	55.10	0.1	575	0.02%
2024/06/24	2	54.10	0	0.00	53.90	2	581	0.34%
2024/06/19	1	56.40	0	0.00	55.60	1	601	0.17%
2024/06/18	1	57.00	1	57.00	56.70	0	596	0.00%
2024/06/17	4	56.18	0	57.60	55.80	4	589	0.68%
2024/06/14	1	57.30	0	0.00	57.50	1	581	0.17%
2024/06/13	2	57.80	1	57.50	57.20	1	576	0.17%
2024/06/12	9	56.39	8	57.95	58.80	1	558	0.18%
2024/06/11	2	55.85	7	54.66	54.40	-5	523	-0.96%
2024/06/06	4	50.98	2	50.80	50.90	2	509	0.39%
2024/06/05	1	52.60	0	0.00	51.20	1	513	0.19%
2024/06/04	0	0.00	1	53.20	52.60	-1	524	-0.19%
2024/06/03	0	0.00	0	53.20	52.70	0	525	0.00%
2024/05/30	1	52.70	0	0.00	52.50	1	528	0.19%
2024/05/29	1	53.60	1	53.40	53.70	0	529	0.00%
2024/05/28	0	53.90	26	53.72	54.50	-26	524	-4.96%
2024/05/24	0	0.00	1	52.10	52.30	-1	513	-0.19%
2024/05/22	1	54.00	1	54.00	54.00	0	502	0.00%
2024/05/21	0	0.00	2	50.80	51.20	-2	490	-0.41%
2024/05/16	1	51.00	0	0.00	51.20	1	487	0.21%
2024/05/15	1	51.60	1	52.00	51.70	0	481	0.00%
2024/05/14	0	0.00	1	51.30	51.60	-1	477	-0.21%
2024/05/13	1	51.40	1	52.10	50.20	0	475	0.00%
2024/05/10	1	51.70	3	51.73	51.90	-2	469	-0.43%
2024/05/09	0	0.00	0	52.10	51.90	0	468	0.00%
2024/05/08	0	0.00	0	50.80	51.50	0	459	0.00%
2024/05/06	0	0.00	1	50.20	50.30	-1	454	-0.22%
2024/05/03	0	0.00	0	49.60	50.20	0	450	0.00%
2024/05/02	1	48.30	0	0.00	48.50	1	444	0.23%
2024/04/26	4	48.75	3	48.80	48.70	1	438	0.23%
2024/04/25	0	0.00	0	48.60	48.75	0	435	0.00%
2024/04/24	0	49.66	0	0.00	49.80	0	432	0.00%
2024/04/23	0	49.00	1	48.85	48.85	-1	429	-0.23%
2024/04/22	5	48.26	3	48.43	47.75	2	430	0.47%
2024/04/19	9	49.02	8	49.63	50.40	1	422	0.24%
2024/04/18	1	51.40	12	51.50	51.50	-11	400	-2.75%
2024/04/17	2	51.25	3	51.73	51.60	-1	395	-0.25%
2024/04/16	8	50.60	8.1	51.27	50.60	-0.1	394	-0.02%
2024/04/15	7	52.53	10	52.29	52.30	-3	383	-0.78%
2024/04/12	30	54.10	3.3	53.87	53.70	26.7	373	7.14%
2024/04/11	22	52.95	14	52.51	52.70	8	356	2.25%
2024/04/10	2	49.73	2	50.20	50.40	0	330	0.00%
2024/04/09	2	49.35	1	50.70	49.55	1	326	0.31%
2024/04/08	0	48.55	0	0.00	48.50	0	311	0.00%
2024/04/03	2.1	48.47	0	49.90	48.45	2.1	309	0.68%
2024/04/02	8	49.44	5.4	49.26	48.90	2.6	297	0.87%
2024/04/01	1	47.50	0	0.00	46.90	1	266	0.38%
2024/03/29	0	48.01	2	47.80	47.75	-2	262	-0.76%
2024/03/28	2	48.95	3	48.70	48.15	-1	262	-0.38%
2024/03/27	1	46.70	2	47.88	48.20	-1	251	-0.40%
2024/03/26	2.2	47.66	0	0.00	46.40	2.2	236	0.93%
2024/03/25	1.5	46.99	0	0.00	47.75	1.5	229	0.65%
2024/03/22	1	45.00	1	45.65	47.45	0	222	0.00%
2024/03/15	0	44.85	0	0.00	44.85	0	213	0.00%
2024/03/13	0	45.95	1	46.10	46.00	-1	210	-0.47%
2024/03/12	0	0.00	0.2	45.80	45.45	-0.2	212	-0.12%
2024/03/08	0	43.80	2	44.15	43.85	-2	216	-0.92%
2024/03/07	2	42.20	0	0.00	42.15	2	205	0.97%
2024/03/06	1	43.30	1	43.45	43.20	0	206	0.00%
2024/03/04	1	42.50	0	0.00	42.35	1	205	0.49%
2024/03/01	0	0.00	2	42.90	43.10	-2	202	-0.99%
2024/02/22	0	0.00	8	43.26	43.15	-8	228	-3.49%
2024/02/21	0	0.00	2	43.48	43.35	-2	228	-0.87%
2024/02/16	0	0.00	18	42.31	42.30	-18	227	-7.90%
2024/02/15	0	0.00	5	42.40	42.35	-5	225	-2.21%
2024/02/05	1	42.00	0	0.00	42.45	1	225	0.44%