• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▼0.45
  • 漲幅
    -1.69%
  • 成交量
    93張
  • 產業
    上櫃 營建類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
森寶 (3489)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00126.4026.10-1231-0.43%
2024/11/2900.00127.0027.00-1289-0.35%
2024/11/19124.5500.0025.0013180.31%
2024/11/1800.00124.9024.60-1333-0.30%
2024/11/0700.00123.0523.35-1378-0.26%
2024/11/05122.9000.0022.8014330.23%
2024/10/28122.3500.0022.3515050.20%
2024/10/08125.35125.2025.3006280.00%
2024/09/251025.0000.0024.00106241.60%
2024/09/2400.00124.2024.20-1623-0.16%
2024/09/231223.501323.5723.50-1617-0.16%
2024/09/20125.80327.0525.80-2592-0.34%
2024/09/19328.3300.0028.6535790.52%
2024/09/1100.00425.9625.85-4573-0.70%
2024/09/1000.00126.6526.70-1562-0.18%
2024/09/0900.00528.2127.30-5560-0.89%
2024/09/0400.00528.9529.95-5554-0.90%
2024/09/0300.00431.6530.70-4557-0.72%
2024/08/2600.00330.8030.45-3569-0.53%
2024/08/23230.8000.0030.7025640.35%
2024/08/2200.00131.3031.45-1552-0.18%
2024/08/21231.8500.0032.1025420.37%
2024/08/2000.000.234.9032.50-0.2539-0.03%
2024/08/151034.3000.0034.25105341.87%
2024/08/14234.00134.2034.2515510.18%
2024/08/12133.109.433.5633.00-8.4547-1.54%
2024/08/09832.420.431.9031.307.65381.41%
2024/08/08330.70330.7530.6505340.00%
2024/08/077.130.5500.0031.557.15181.37%
2024/08/06233.20332.7331.00-1490-0.20%
2024/08/05136.50734.4434.40-6490-1.22%
2024/08/021.538.87140.5538.200.54930.10%
2024/08/01140.9500.0041.1014890.20%
2024/07/2600.000.235.0035.05-0.2497-0.05%
2024/07/2200.004.132.5233.00-4.1511-0.80%
2024/07/1900.001233.6133.25-12504-2.38%
2024/07/18134.00234.6834.75-1491-0.20%
2024/07/17433.561.233.8833.352.84860.58%
2024/07/16132.0000.0032.2014900.20%
2024/07/15130.8000.0032.0515090.20%
2024/07/12130.9500.0030.3515160.19%
2024/07/1100.00629.6231.05-6534-1.12%
2024/07/10128.50128.0028.2505340.00%
2024/07/03127.0500.0027.0515680.18%
2024/07/02127.3000.0027.2015790.17%
2024/07/01227.53427.4427.55-2586-0.34%
2024/06/28127.0000.0026.9516050.17%
2024/06/21227.5500.0027.5026770.30%
2024/06/19128.0000.0028.0516970.14%
2024/06/18728.3700.0028.3577011.00%
2024/06/17428.6100.0028.3047070.57%
2024/06/13227.9500.0028.0027090.28%
2024/06/1200.00927.5627.75-9710-1.27%
2024/06/11228.4500.0028.3527090.28%
2024/06/0600.00529.0529.10-5717-0.70%
2024/05/29427.3800.0027.3047230.55%
2024/05/28227.45127.5527.3517280.14%
2024/05/27527.1500.0027.3557300.68%
2024/05/24226.5000.0026.9527370.27%
2024/05/2200.00228.4028.15-2749-0.27%
2024/05/21228.35228.8528.5007610.00%
2024/05/20228.75828.3828.75-6762-0.79%
2024/05/17226.801527.1027.50-13746-1.74%
2024/05/16126.7500.0026.8517470.13%
2024/05/1400.00326.1025.35-3751-0.40%
2024/05/0900.00126.7527.00-1742-0.13%
2024/05/08428.64629.1028.15-2731-0.27%
2024/05/0700.00428.6029.00-4723-0.55%
2024/05/06329.951.329.9629.801.87110.25%
2024/05/0300.00129.1529.65-1702-0.14%
2024/05/02128.90228.7529.25-1685-0.15%
2024/04/2900.00627.7627.80-6664-0.90%
2024/04/26227.0000.0026.9526630.30%
2024/04/2500.00126.3026.20-1660-0.15%
2024/04/22125.7500.0025.1516690.15%
2024/04/1900.002224.0324.80-22655-3.35%
2024/04/17223.5000.0023.2026280.32%
2024/04/160.323.25223.2523.25-1.8604-0.29%
2024/04/1500.00126.3025.80-1602-0.17%
2024/04/10626.60126.8527.1556030.83%
2024/04/08326.4700.0026.4536220.48%
2024/04/03426.4300.0026.4546120.65%
2024/04/02726.24526.2826.8526090.33%
2024/03/29325.8000.0025.8035950.50%
2024/03/28226.2000.0026.2526060.33%
2024/03/27126.20126.2026.1506150.00%
2024/03/261025.8000.0024.95106151.62%
2024/03/2500.00124.0524.80-1601-0.17%
2024/03/1500.000.221.4521.65-0.2610-0.03%
2024/03/14321.05921.5521.55-6621-0.97%
2024/03/130.222.0000.0022.150.26260.03%
2024/03/12121.5000.0022.1516450.16%
2024/03/08220.350.220.3820.251.86430.28%
2024/02/272.619.84219.8020.100.66770.09%
2024/02/2300.00821.7521.45-8669-1.19%
2024/02/2000.00122.0022.50-1665-0.15%
2024/02/02520.0000.0020.2056540.76%
2024/01/2500.003319.2219.40-33644-5.12%
2024/01/23119.701419.5719.30-13640-2.03%
2024/01/22319.703719.5719.70-34639-5.31%
2024/01/191418.90119.0018.80136292.07%
2024/01/180.217.70417.5018.15-3.8619-0.61%
2024/01/171017.9100.0017.65106211.61%
2024/01/16318.650.218.8517.852.86110.46%
2024/01/12417.1000.0016.9045870.68%
2024/01/1100.00417.6517.50-4579-0.69%
2024/01/1000.00416.9017.00-4573-0.70%
2024/01/09517.45617.1217.25-1580-0.17%
2024/01/0500.00217.2017.10-2553-0.36%
2024/01/041817.43117.3517.40175493.09%
2024/01/031016.65216.7816.9085381.49%
2024/01/0200.00116.6017.05-1522-0.19%
2023/12/26215.5500.0015.6524890.41%
2023/12/251016.02215.4515.2084811.66%
2023/12/22816.0900.0016.2084561.75%
2023/12/21415.6500.0015.4044370.91%
2023/12/14915.3100.0014.9594002.25%
2023/12/083014.1500.0014.25303468.65%
2023/12/07613.92314.2014.1533320.90%
2023/12/06613.3100.0013.3563011.99%
2023/12/051013.0000.0013.15102903.45%
2023/12/01112.6000.0012.6512580.39%
2023/11/27212.7500.0012.7022180.91%
2023/11/21012.9500.0012.8501850.00%
2023/11/1400.00512.9512.95-5148-3.36%
2023/11/09112.8500.0012.8011400.71%
2023/11/0800.001912.8712.85-19136-13.89%
2023/11/07312.9000.0012.8031352.22%
2023/11/03212.7000.0012.7021251.59%
2023/10/18313.2500.0012.853843.57%
2023/09/0600.00111.8011.70-149-2.03%
2023/08/2900.00111.7511.85-151-1.93%
2023/08/2200.000.911.4011.50-0.948-1.94%
2023/08/0700.00211.1511.35-255-3.61%
2023/07/2100.00111.0511.05-162-1.60%
2023/06/1400.000.311.4511.50-0.376-0.34%
2023/06/120.111.6500.0011.600.1810.11%
2023/06/090.211.650.311.4511.65-0.180-0.10%
2023/06/080.211.7400.0011.600.2810.26%
2023/06/07011.550.211.4511.55-0.181-0.17%
2023/06/060.211.7000.0011.550.2980.18%
2023/05/2200.00211.4011.65-292-2.15%
2023/05/1900.00811.3511.30-891-8.78%
2023/05/1700.001.111.0411.15-1.190-1.25%
2023/05/110.111.0500.0011.150.1890.13%
2023/05/09011.1500.0011.150920.02%
2023/05/08111.1500.0011.151911.10%
2023/04/2600.00110.9511.00-186-1.16%
2023/04/1700.00511.3011.25-582-6.09%
2023/04/1000.00011.2511.20072-0.01%
2023/03/09510.9000.0010.7554910.10%
2023/03/0800.001.210.3910.50-1.231-3.75%
2023/03/071010.5000.0010.50103032.59%
2023/03/060.210.4500.0010.500.2290.64%
2023/03/03110.5500.0010.501293.43%
2023/03/02210.48210.4310.400280.00%
2022/12/28310.22310.1010.150180.00%
2022/11/1100.00110.2010.30-181-1.22%
2022/10/0300.00110.1010.30-1103-0.97%
2022/09/1900.00210.7810.70-2157-1.27%
2022/09/15011.0000.0011.1002840.00%
2022/09/05210.6500.0010.6523750.53%
2022/08/25111.60111.2010.6503670.00%
2022/07/0600.0029.459.31-2315-0.63%
2022/07/0100.001610.169.79-16308-5.18%
2022/06/291611.1600.0011.05162875.56%
2022/06/2800.001011.0511.10-10284-3.52%
2022/06/242410.912410.9311.2002650.00%
2022/06/234511.743611.3011.0092393.76%
2022/06/221611.881311.8211.9031382.16%
2022/02/0900.001011.3611.30-10413-2.42%
2022/02/071211.4400.0011.35124132.90%
2021/12/3000.00312.2512.30-3420-0.71%
2021/12/24912.001912.0612.15-10405-2.47%
2021/12/231611.84311.8011.80133853.37%
2021/12/2000.00213.4013.45-2286-0.70%
2021/12/1400.00414.3014.50-4280-1.43%
2021/12/1300.00115.0014.55-1287-0.35%
2021/12/1000.00114.5014.70-1286-0.35%
2021/12/0900.00114.2014.20-1283-0.35%
2021/12/0800.00114.4514.45-1285-0.35%
2021/12/0700.00214.0814.15-2279-0.71%
2021/11/2600.00115.0014.25-1254-0.39%
2021/11/23514.52414.6614.2512240.45%
2021/11/22314.75114.8514.6021961.02%
2021/11/1700.00412.8012.80-4158-2.53%
2021/11/1600.00212.9012.90-2159-1.26%
2021/11/1500.00212.7012.70-2157-1.27%
2021/11/1200.00212.9012.90-2157-1.27%
2021/10/29113.2500.0013.2511510.66%
2021/10/28113.50113.6013.5001480.00%
2021/10/27112.90113.0012.8001340.00%
2021/10/2600.00412.7012.70-4125-3.19%
2021/10/15912.2500.0012.0091147.86%
2021/10/14211.5500.0011.5521021.95%
2021/10/13311.5000.0011.5031022.92%
2021/10/12311.63311.9511.4001020.00%
2021/07/12110.7500.0010.8011970.51%
2021/06/29210.75210.7510.9502240.00%
2021/06/25310.80310.7210.8002250.00%
2021/05/13111.8500.0011.7512530.39%
2021/05/06112.5000.0012.5012320.43%
2021/04/29914.18714.5913.3522070.97%
2021/04/2800.00714.0514.05-7178-3.93%
2020/12/16110.7000.0010.8011240.80%
2020/12/15110.7500.0010.7511240.80%
2020/11/20211.9500.0011.9522200.91%
2020/11/1600.00112.2512.10-1262-0.38%
2020/11/1300.00212.2012.15-2267-0.75%
2020/11/12312.2300.0012.1032681.12%
2020/11/09212.0000.0012.1022980.67%
2020/10/19112.0000.0012.0514320.23%
2020/10/07212.2500.0012.6024450.45%
2020/09/24112.7500.0012.4014960.20%
2020/09/22212.9000.0012.8524880.41%
2020/09/101013.301013.2513.2004840.00%
2020/08/2500.003413.8213.80-34365-9.29%
2020/08/2400.002012.8012.65-20333-6.00%
2020/08/211412.8000.0013.00143344.19%
2020/08/132014.1200.0014.20203066.52%
2020/08/112014.75114.9015.00192926.49%
2020/08/10114.7000.0014.7012780.36%
2020/08/0600.00113.3513.50-1251-0.40%
2020/07/10111.25211.3511.05-1231-0.43%
2020/07/09411.84311.8811.7512240.45%
2020/07/0800.00311.5011.70-3205-1.46%
2020/07/0200.00111.0010.80-1186-0.54%
2020/06/30111.20111.2011.2001800.00%
2020/06/2200.000.110.5010.60-0.1174-0.06%
2020/06/180.110.7000.0010.750.11760.06%
2020/06/0100.00410.4310.40-4283-1.41%
2020/05/22310.2000.0010.1033580.84%
2020/03/10511.9000.0010.9054201.19%
2020/03/0900.00111.0011.35-1397-0.25%
2020/03/06310.40210.6310.3513820.26%
2020/03/0500.00110.9510.95-1373-0.27%
2020/03/0400.00211.2011.20-2369-0.54%
2020/03/0300.00311.4511.45-3360-0.83%
2020/03/02111.50111.6511.4503540.00%
2020/02/27412.504.212.0612.40-0.2337-0.07%
2020/02/260.212.9000.0012.400.23190.08%
2020/02/25111.8000.0011.8012960.34%
2020/02/24611.9000.0011.9062862.09%
2019/12/2629.2929.299.2701290.00%
2019/12/2439.2369.219.29-3130-2.30%
2019/12/1639.3000.009.2831272.35%
2019/11/1900.0089.479.66-8115-6.95%
2019/11/1449.6300.009.5941103.61%
2019/11/07109.99109.689.6501040.00%
2019/10/3049.6900.009.804745.39%
2019/08/1300.0018.608.77-127-3.69%
2019/08/0518.8000.008.801283.54%
2019/04/0300.0038.909.00-340-7.37%
2019/03/0538.3900.008.3832910.12%
2018/07/2500.0019.289.24-1544-0.18%
2018/07/2400.0019.289.21-1544-0.18%
2018/07/1119.1500.009.1515320.19%
2018/07/0200.00511.3010.60-5483-1.03%
2018/06/29111.5500.0011.4514630.22%
2018/06/28512.60112.7012.7043961.01%
2018/06/25210.7019.9710.5513250.31%
2018/06/22110.8000.0010.0512550.39%
2018/06/2139.8500.009.8631661.80%
2018/02/0600.0029.208.76-2455-0.44%
2018/02/0500.0029.399.30-2469-0.43%
2018/02/0200.0059.329.34-5464-1.08%
2018/02/0100.0039.329.33-3464-0.65%
2018/01/2200.0059.379.32-5514-0.97%
2018/01/1929.4400.009.4625120.39%
2018/01/1829.73210.059.6205060.00%
2018/01/1700.002010.1210.30-20484-4.13%
2018/01/1500.00209.539.47-20435-4.59%
2018/01/1229.43109.399.37-8410-1.95%
2018/01/1100.0049.349.24-4395-1.01%
2018/01/1019.2619.479.2304030.00%
2018/01/0900.0039.369.41-3391-0.77%
2018/01/0539.3000.009.2533730.80%
2018/01/0319.7029.829.81-1348-0.29%
《各報要聞》紛爭解、財測靚 概念股開香檳YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】高通（Qualcomm）本季財測樂觀，且宣布與華為解決授權糾紛、達成新授權協議，激勵股價於30日早盤大漲、漲幅一度逾13％，相關供應鏈如台積電、日月光投控等訂單看俏，其中包括欣興等ABF載板族群又因日東紡（Nittobo）大火所帶來的供應吃緊，股價表現亮眼。法人指出，高通概念股以台積電為首，包括京元電子、日月光投控、精測、穩懋、正文、啟碁、中...詳全文
森寶6月營收1.01億元年增25.23% 1—6月達8.16億元Anue鉅亨－2020/07/07
...詳全文
今日股市備忘錄中時電子報－2020/06/22
　＊除權息交易：國巨、所羅門、凱美、美食-KY、誠品生　活、森寶、訊映、榮剛、豐謙、虹揚-KY 　...詳全文
森寶 相關文章
森寶 相關影音