• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    36.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,413張
  • 產業
    上櫃 光電類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
單井 (3490)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221536.85236.6836.70131,5570.83%
2024/11/21937.32437.6636.7051,5460.32%
2024/11/20836.873837.0237.35-301,472-2.04%
2024/11/19734.351934.4634.70-121,438-0.83%
2024/11/18334.1000.0034.1031,4800.20%
2024/11/15135.551036.2835.35-91,487-0.61%
2024/11/14235.13436.1534.95-21,489-0.13%
2024/11/131635.85335.7335.70131,4770.88%
2024/11/128.134.30134.4034.107.11,4490.49%
2024/11/116.136.30635.5835.500.11,4370.01%
2024/11/082139.223339.1438.50-121,402-0.86%
2024/11/07537.781237.9237.55-71,296-0.54%
2024/11/06438.15939.0037.95-51,269-0.39%
2024/11/0510640.577840.2839.20281,2202.29% 大買/
2024/11/042838.4735.138.5539.65-7912-0.77%
2024/11/0115.136.49836.9436.057.18140.87%
2024/10/30235.3500.0034.5027410.27%
2024/10/29335.2700.0035.3037340.41%
2024/10/28334.17335.5335.0507040.00%
2024/10/25233.80133.8034.1016890.15%
2024/10/24433.7800.0033.8547010.57%
2024/10/23133.85333.8233.60-2707-0.28%
2024/10/18133.3500.0032.4517540.13%
2024/10/16332.1200.0032.4537920.38%
2024/10/0900.00932.2031.95-9877-1.03%
2024/10/08132.7000.0032.7019210.11%
2024/10/07133.4000.0033.4011,0060.10%
2024/10/04232.7000.0032.7021,2020.17%
2024/10/01233.2000.0033.2021,3440.15%
2024/09/30232.8000.0032.8021,4510.14%
2024/09/27133.4000.0033.4011,5640.06%
2024/09/26233.63333.6333.45-11,699-0.06%
2024/09/25834.61134.7034.0571,7230.41%
2024/09/24533.7200.0033.3551,7560.28%
2024/09/231333.6300.0033.40131,8660.70%
2024/09/20234.15134.0033.5011,9130.05%
2024/09/19833.4800.0033.5081,9370.41%
2024/09/1100.00131.7531.75-12,033-0.05%
2024/09/10132.2000.0031.2012,0430.05%
2024/09/09332.15232.2532.5012,0550.05%
2024/09/06232.8000.0033.0022,0660.10%
2024/09/044.133.03133.4032.853.12,0810.15%
2024/09/03235.88435.8935.05-22,078-0.10%
2024/09/02836.165.136.1135.752.92,0980.14%
2024/08/3012.136.491037.1936.402.12,0810.10%
2024/08/28134.55434.4434.50-32,193-0.14%
2024/08/27233.75234.1533.9502,2850.00%
2024/08/26134.2500.0033.9012,3020.04%
2024/08/2300.00133.6534.05-12,321-0.04%
2024/08/22234.83135.0034.5012,3820.04%
2024/08/217.134.63335.0034.554.12,3840.17%
2024/08/201534.21235.4033.80132,3710.55%
2024/08/16133.85433.9033.50-32,479-0.12%
2024/08/15132.551032.2131.95-92,469-0.36%
2024/08/1400.00932.7132.60-92,486-0.36%
2024/08/13133.1000.0032.9012,5430.04%
2024/08/1200.00232.5032.60-22,558-0.08%
2024/08/0900.00233.0532.75-22,571-0.08%
2024/08/08132.80232.7332.60-12,637-0.04%
2024/08/06030.9500.0030.8502,6250.00%
2024/08/05132.2000.0032.2012,6050.04%
2024/08/01337.33137.4037.2022,5980.08%
2024/07/310.136.4000.0036.400.12,5990.00%
2024/07/30336.50135.8036.5022,6110.08%
2024/07/2900.00335.9535.95-32,619-0.11%
2024/07/26036.7000.0037.0002,6220.00%
2024/07/23338.45138.0537.6522,6210.08%
2024/07/193.139.6800.0039.203.12,6150.12%
2024/07/181440.5700.0040.00142,6200.53%
2024/07/17241.15142.4042.1512,6090.04%
2024/07/151341.2800.0040.75132,6690.49%
2024/07/12143.2000.0043.3012,7300.04%
2024/07/11142.653142.5042.55-303,023-0.99%
2024/07/101144.0500.0043.50113,2820.34%
2024/07/091744.096.143.5443.4510.93,3240.33%
2024/07/0810947.589147.8546.05183,2660.55% 大買/
2024/07/0528.144.4415.844.6845.0012.33,0730.40%
2024/07/041042.901441.1141.10-42,935-0.14%
2024/07/031441.199.141.3141.154.92,8380.17%
2024/07/0239.141.666041.6242.10-212,729-0.77%
2024/07/01538.71338.4338.3022,5920.08%
2024/06/28939.09838.8238.6012,5650.04%
2024/06/27939.31838.5938.2512,5270.04%
2024/06/26338.02438.1037.75-12,415-0.04%
2024/06/25436.74537.2137.45-12,375-0.04%
2024/06/24736.08637.0837.0012,3550.04%
2024/06/210.134.902134.8336.05-20.92,299-0.91%
2024/06/202.134.55234.4334.600.12,2750.00%
2024/06/1900.00134.2034.10-12,274-0.04%
2024/06/17134.45134.5034.8002,2770.00%
2024/06/14435.181035.7234.70-62,268-0.26%
2024/06/131036.01335.6035.2072,2490.31%
2024/06/12135.45135.0535.6002,2350.00%
2024/06/1100.00935.5135.35-92,227-0.40%
2024/06/072.335.73435.6135.80-1.72,211-0.08%
2024/06/061436.111135.8035.5032,2000.14%
2024/06/050.136.05135.8535.75-0.92,169-0.04%
2024/06/046.437.281737.8135.80-10.62,147-0.49%
2024/06/037738.6158.138.8638.70192,0980.90%
2024/05/3114.136.912436.3737.60-101,944-0.51%
2024/05/301034.61135.2534.2091,8450.49%
2024/05/291635.602835.5035.65-121,836-0.65%
2024/05/281436.081836.1536.10-41,820-0.22%
2024/05/27133.556.134.4034.40-5.11,752-0.29%
2024/05/24233.63133.9533.5511,7710.06%
2024/05/233434.91634.1433.95281,7651.59%
2024/05/22435.487335.0034.80-691,719-4.01%
2024/05/21232.80233.2532.8001,6040.00%
2024/05/20634.06433.2833.1521,5950.13%
2024/05/173133.913034.0533.9511,5730.06%
2024/05/16532.701232.2132.70-71,516-0.46%
2024/05/15932.38532.0331.8041,5030.27%
2024/05/141932.801932.9832.4001,5060.00%
2024/05/1000.00329.4029.75-31,451-0.21%
2024/05/0700.001030.2530.25-101,507-0.66%
2024/05/061529.9200.0029.85151,5320.98%
2024/05/0300.001930.0129.80-191,569-1.21%
2024/05/02730.949030.7330.60-831,648-5.03%
2024/04/301932.41132.5031.90181,8051.00%
2024/04/2900.00131.2031.40-11,860-0.05%
2024/04/261031.251231.0831.00-21,875-0.11%
2024/04/2500.002031.1531.50-202,004-1.00%
2024/04/24732.39132.3032.0062,0330.30%
2024/04/2200.001132.5230.50-111,986-0.55%
2024/04/191633.28732.5032.5091,9460.46%
2024/04/181934.31134.0533.30181,8890.95%
2024/04/1716535.1415935.3635.7061,8010.33% 大買/大賣/
2024/04/167732.4360.133.2934.00171,4831.14%
2024/04/1517.132.004.932.3032.4512.11,1961.01%
2024/04/12228.90229.5029.5001,1070.00%
2024/04/11128.75228.1528.30-11,077-0.09%
2024/04/10228.4000.0028.2021,0700.19%
2024/04/09128.30128.2028.3501,0630.00%
2024/04/08127.10227.4527.15-11,050-0.10%
2024/04/02128.2500.0028.2511,0400.10%
2024/04/01128.9500.0028.4011,0370.10%
2024/03/292328.3000.0028.05231,0272.24%
2024/03/284428.37128.4528.45431,0244.20%
2024/03/27228.3500.0027.6021,0140.20%
2024/03/25028.15028.0028.0001,0000.00%
2024/03/22227.85028.0527.8529950.20%
2024/03/2100.00627.8327.80-6991-0.61%
2024/03/2000.002.126.9726.60-2.1970-0.21%
2024/03/18026.5000.0026.1009640.00%
2024/03/15226.6000.0026.6029640.21%
2024/03/13226.0800.0026.0529610.21%
2024/03/12026.9000.0026.7509590.00%
2024/03/1100.00026.9026.6009570.00%
2024/03/08226.5000.0026.5029560.21%
2024/03/072627.57126.9026.90259512.63%
2024/03/0600.00128.1528.05-1946-0.11%
2024/03/05128.90628.5028.35-5941-0.53%
2024/03/04328.00428.6128.30-1932-0.11%
2024/03/013228.3500.0027.90329183.48%
2024/02/29127.85127.8027.7509130.00%
2024/02/27528.232328.5727.90-18909-1.98%
2024/02/26427.2100.0027.5548700.46%
2024/02/231226.6800.0026.10128631.39%
2024/02/22027.4500.0026.6008560.00%
2024/02/213.127.1500.0027.003.18510.36%
2024/02/20127.6500.0027.0518450.12%
2024/02/19027.9000.0027.8008400.00%
2024/02/161127.60227.6528.0098331.08%
2024/02/15128.00426.3027.60-3824-0.36%
2024/02/05226.4000.0026.4028000.25%
2024/02/02528.70528.2127.5007840.00%
2024/02/01428.7500.0028.5047710.52%
2024/01/31128.45628.2328.60-5753-0.66%
2024/01/30728.31228.0528.0057320.68%
2024/01/29227.70428.4127.60-2699-0.29%
2024/01/2600.00329.8028.90-3667-0.45%
2024/01/252630.052529.5430.0016240.16%
2024/01/244430.003530.3628.9595281.70%
2024/01/231328.421528.4628.60-2352-0.57%
2024/01/221626.451826.3226.00-2278-0.72%
2024/01/192627.432027.4826.4562522.39%
2024/01/1800.00225.5025.50-2110-1.82%
2024/01/16023.7800.0023.200680.00%
2024/01/12123.20123.1523.200700.00%
2024/01/09123.3000.0023.601691.44%
2024/01/08123.50123.3523.400680.00%
2023/12/2500.00023.4023.30070-0.01%
2023/12/22123.3000.0023.301701.42%
2023/12/20023.1000.0023.200700.01%
2023/12/14123.2000.0023.201691.44%
2023/12/0800.00323.4523.55-365-4.57%
2023/11/29323.3000.0023.353624.84%
2023/11/22024.3000.0023.550540.00%
2023/11/21024.5500.0023.300540.00%
2023/09/21023.7000.0024.000880.00%
2023/09/19024.0000.0024.000910.00%
2023/09/04023.8500.0024.0001020.00%
2023/08/2100.00023.0523.3001150.00%
2023/07/24124.4000.0024.0511210.83%
2023/07/1400.000.724.8025.00-0.7139-0.51%
2023/07/12126.1000.0026.1011430.70%
2023/07/0700.00126.4026.40-1138-0.72%
2023/06/3000.00125.8525.90-1220-0.45%
2023/06/21126.2500.0026.2512200.45%
2023/06/19025.7000.0025.7502180.00%
2023/06/14125.5000.0025.5512190.46%
2023/06/0200.00226.1025.95-2223-0.89%
2023/06/0100.00325.8025.90-3221-1.35%
2023/05/1600.001025.0425.15-10225-4.44%
2023/05/15224.801024.7024.90-8223-3.57%
2023/05/12125.3000.0025.3012230.45%
2023/05/11225.6000.0025.5022230.90%
2023/05/0400.00427.0027.20-4222-1.80%
2023/04/2500.00126.4026.40-1222-0.45%
2023/04/24126.7000.0026.7512200.45%
2023/04/20127.55127.5027.5502140.00%
2023/04/17228.40228.3028.3501980.00%
2023/04/1300.00327.6827.60-3193-1.55%
2023/04/11127.65427.6327.60-3186-1.61%
2023/04/10228.30027.9028.0021811.10%
2023/04/07328.6000.0028.3031721.75%
2023/04/062728.53428.7028.502316114.22%
2023/03/31127.70227.2227.70-1119-0.84%
2023/03/17025.4000.0024.9501440.00%
2023/03/16026.0000.0024.4501540.00%
2023/03/08026.5000.0026.1501630.00%
2023/03/06026.0500.0025.7001590.00%
2023/03/03026.6000.0025.5001700.00%
2023/03/01026.6000.0025.5501810.00%
2023/02/2400.001025.6225.60-10183-5.46%
2023/02/2300.00225.8525.60-2182-1.09%
2023/02/2100.00325.5025.60-3190-1.58%
2023/02/20325.4700.0025.4531891.58%
2023/02/15025.4500.0024.8001900.00%
2023/02/09025.1000.0025.3001910.00%
2023/02/07025.2500.0024.9001900.00%
2023/01/13124.3000.0024.1011980.50%
2023/01/03124.2000.0024.2012090.48%
2022/12/2200.00224.5024.55-2214-0.93%
2022/12/2100.00324.4024.45-3217-1.38%
2022/12/2000.001024.6024.20-10219-4.55%
2022/12/16226.0500.0025.8022190.91%
2022/12/1500.00426.3326.55-4219-1.82%
2022/12/14125.3000.0025.4512150.46%
2022/12/13225.7000.0025.3522110.95%
2022/12/12326.20126.2525.7022080.96%
2022/12/091426.46326.6525.95112035.41%
2022/12/0800.00225.7325.95-2175-1.14%
2022/12/07124.1500.0024.1511660.60%
2022/12/06124.6000.0024.6511670.60%
2022/12/05024.85324.9324.90-3167-1.79%
2022/11/29123.8000.0024.2011630.61%
2022/11/28924.0600.0024.1091705.27%
2022/11/25324.5500.0024.3531821.64%
2022/11/2400.00124.2024.30-1173-0.58%
2022/11/23123.0000.0023.0011680.59%
2022/10/26024.6000.0024.6502360.00%
2022/10/2000.00123.7023.60-1233-0.43%
2022/09/30024.0000.0024.1002530.00%
2022/09/06125.3000.0024.8012810.36%
2022/09/02225.7800.0026.1022810.71%
2022/09/0100.00426.1025.40-4275-1.45%
2022/08/23124.5000.0024.6012700.37%
2022/08/19225.0000.0025.1522690.74%
2022/08/1800.00225.0025.10-2263-0.76%
2022/08/16124.6000.0024.5012560.39%
2022/08/15223.70624.7224.30-4252-1.59%
2022/07/2900.00023.4023.4002350.00%
2022/07/2700.00223.3023.30-2235-0.85%
2022/07/2000.00024.0023.3502500.00%
2022/07/1400.00922.6223.15-9262-3.43%
2022/07/125721.9100.0021.955726421.55%
2022/07/11123.45123.3022.8002640.00%
2022/07/05123.30123.1023.6002800.00%
2022/07/04123.0500.0023.0012850.35%
2022/06/30225.2000.0025.1522890.69%
2022/06/2800.00226.2026.00-2338-0.59%
2022/06/27526.4000.0026.5053681.36%
2022/06/22225.4000.0025.4023790.53%
2022/06/16028.5000.0027.2504210.00%
2022/06/08529.60529.8929.0505610.00%
2022/06/0200.00128.9528.65-1573-0.17%
2022/05/2500.00128.1028.00-1595-0.17%
2022/05/24129.1500.0028.1516030.17%
2022/05/1900.00127.6027.60-1627-0.16%
2022/05/1800.00227.9327.70-2628-0.32%
2022/05/1600.00227.2027.00-2635-0.31%
2022/05/1300.00126.6526.65-1637-0.16%
2022/05/12126.1000.0025.9016380.16%
2022/05/11226.5000.0026.5026400.31%
2022/05/10226.5000.0027.2026420.31%
2022/05/06127.8500.0028.4016430.16%
2022/05/0500.00228.5028.40-2647-0.31%
2022/05/04228.1500.0028.0026500.31%
2022/04/2500.00228.2028.00-2657-0.30%
2022/04/2100.00130.3030.20-1656-0.15%
2022/04/18029.7300.0029.6007590.00%
2022/04/15529.8000.0029.5557620.66%
2022/04/14530.4500.0030.5057670.65%
2022/04/1300.00730.4630.70-7771-0.91%
2022/04/12129.95830.0030.10-7790-0.89%
2022/04/11130.4000.0030.3018020.12%
2022/04/08330.62331.2331.2508220.00%
2022/04/07031.851830.6930.40-18927-1.94%
2022/04/06331.78331.8031.9009610.00%
2022/04/01532.3900.0032.4059700.52%
2022/03/311433.791533.2933.30-11,039-0.10%
2022/03/30633.9000.0033.9061,0320.58%
2022/03/2900.00532.0532.25-51,007-0.50%
2022/03/25132.1000.0032.1511,0130.10%
2022/03/231432.65132.4032.10131,0331.26%
2022/03/21232.2000.0031.7521,0260.19%
2022/03/18231.9500.0031.9521,0430.19%
2022/03/17232.151232.3932.65-101,127-0.89%
2022/03/1600.00232.6532.10-21,115-0.18%
2022/03/14030.8500.0031.4501,0750.00%
2022/03/112530.851431.2630.35111,0901.01%
2022/03/1000.00129.9029.60-11,094-0.09%
2022/03/0900.00428.3028.00-41,103-0.36%
2022/03/08427.18228.1827.3021,1980.17%
2022/03/07328.3700.0028.0031,3750.22%
2022/02/24130.4000.0029.6511,4860.07%
2022/02/2100.00130.6030.65-11,511-0.07%
2022/02/1700.00329.4729.30-31,655-0.18%
2022/02/1400.00029.3029.3001,8160.00%
2022/02/1000.00230.6029.85-21,811-0.11%
2022/02/08429.58230.0029.9521,8080.11%
2022/02/0700.002028.9529.25-201,806-1.11%
2022/01/2600.00428.4828.40-41,803-0.22%
2022/01/25227.7000.0027.7021,8070.11%
2022/01/242227.81228.5528.90201,8131.10%
2022/01/21228.7500.0028.8021,8170.11%
2022/01/18229.9000.0029.7521,8380.11%
2022/01/1400.00528.9528.75-51,880-0.27%
2022/01/13329.9300.0029.7531,8690.16%
2022/01/11232.10132.0032.0011,8270.05%
2022/01/0500.00132.9533.25-11,743-0.06%
2022/01/03134.50435.0334.20-31,703-0.18%
2021/12/30835.816.136.0935.751.91,6710.11%
2021/12/29735.39135.4035.0561,5620.38%
2021/12/27335.488.435.0833.80-5.41,504-0.36%
2021/12/245.334.23133.9034.254.31,4310.30%
2021/12/220.133.0000.0033.100.11,3900.01%
2021/12/1600.00333.0032.90-31,340-0.22%
2021/12/1400.00334.5532.90-31,317-0.23%
2021/12/13535.255.634.9434.85-0.61,288-0.05%
2021/12/10133.85333.6033.85-21,193-0.17%
2021/12/080.733.10232.6533.00-1.31,155-0.11%
2021/12/07132.70632.8232.50-51,133-0.44%
2021/12/061233.77133.6533.40111,1050.99%
2021/12/02833.48434.8832.5541,0670.37%
2021/12/01934.093134.8533.45-22970-2.27%
2021/11/3000.00433.0532.70-4791-0.51%
2021/11/29431.83432.1032.0007640.00%
2021/11/26130.803530.8630.90-34741-4.58%
2021/11/2500.00632.0831.95-6727-0.82%
2021/11/23532.6900.0031.9056930.72%
2021/11/22231.7400.0031.7026610.31%
2021/11/193532.001931.9431.30166452.48%
2021/11/18832.65433.1932.4046190.64%
2021/11/171533.621033.5333.2055940.85%
2021/11/16830.55131.7031.8575151.36%
2021/11/15631.162.331.9332.353.74440.83%
2021/11/1200.00428.8029.45-4335-1.19%
2021/11/1100.00327.8027.60-3289-1.03%
2021/11/100.327.2000.0027.050.32900.10%
2021/11/0500.001027.0027.10-10323-3.09%
2021/11/02727.6000.0026.9075251.33%
2021/10/2900.00127.5527.60-1521-0.19%
2021/10/251028.200.328.2027.909.75051.92%
2021/10/1500.00625.1125.05-6530-1.13%
2021/10/13625.17425.0525.0525480.36%
2021/10/07223.9800.0024.3025630.36%
2021/10/0400.00523.3523.25-5682-0.73%
2021/10/0100.00025.4524.3506810.00%
2021/09/23125.1500.0025.2017340.14%
2021/09/22024.7500.0024.9507420.00%
2021/09/06225.25224.9524.8509980.00%
2021/09/0300.00025.2025.2509990.00%
2021/08/2000.00123.9023.65-11,073-0.09%
2021/08/1300.00123.7023.80-11,058-0.09%
2021/08/11224.9900.0023.8021,0490.19%
2021/08/1000.00125.8525.70-11,037-0.10%
2021/08/09428.14127.6526.5531,0380.29%
2021/08/04027.451927.8927.40-19878-2.16%
2021/08/03928.5000.0028.5098721.03%
2021/07/2900.00127.3027.70-1868-0.12%
2021/07/2800.00526.3127.20-5873-0.57%
2021/07/23528.1000.0028.0558780.57%
2021/07/2200.00128.0027.60-1870-0.11%
2021/07/20527.5000.0027.1058510.59%
2021/07/191027.6300.0027.95108511.17%
2021/07/1600.00127.3027.45-1861-0.12%
2021/07/13228.2800.0026.9528600.23%
2021/07/12028.6500.0028.7508170.00%
2021/07/0900.00226.0526.30-2757-0.26%
2021/07/0800.00126.2026.10-1770-0.13%
2021/07/0100.00124.9025.30-1861-0.12%
2021/06/300.125.75426.0825.60-3.9873-0.45%
2021/06/2800.00526.1126.50-5876-0.57%
2021/06/25126.35226.5526.70-1798-0.13%
2021/06/24727.15927.0026.70-2798-0.25%
2021/06/22326.7000.0026.0537960.38%
2021/06/21326.620.126.6026.102.97870.37%
2021/06/18526.83125.7027.2047870.51%
2021/06/174.125.9600.0026.404.17320.56%
2021/06/1600.0027.724.2124.00-27.7711-3.89%
2021/06/1100.00323.2223.55-3730-0.41%
2021/06/02426.40125.9024.9038560.35%
2021/05/25124.4500.0024.0511,0060.10%
2021/05/1900.00123.0523.35-11,104-0.09%
2021/05/14122.6500.0022.6011,1320.09%
2021/05/1200.00322.6022.50-31,141-0.26%
2021/05/1000.00127.0027.15-11,134-0.09%
2021/05/0700.00227.0327.40-21,149-0.17%
2021/05/03128.60328.2027.05-21,153-0.17%
2021/04/29330.00029.3029.0031,1560.26%
2021/04/28229.0000.0029.0021,1640.17%
2021/04/26029.5000.0029.2001,2040.00%
2021/04/23128.6500.0029.2011,2260.08%
2021/04/2200.00030.0028.7501,2520.00%
2021/04/21129.8000.0029.9511,2410.08%
2021/04/1600.00230.5330.60-21,274-0.16%
2021/04/142130.7600.0030.00211,3161.60%
2021/04/1300.00532.5531.00-51,334-0.37%
2021/04/12532.70232.6532.6531,3380.22%
2021/04/09131.90331.9031.70-21,404-0.14%
2021/04/08332.80132.4032.4021,7470.11%
2021/04/0700.00232.5832.35-21,929-0.10%
2021/04/01331.0000.0030.8531,9080.16%
2021/03/3100.00131.0031.10-11,930-0.05%
2021/03/26130.5500.0030.4511,9990.05%
2021/03/240.130.9000.0030.850.12,1480.00%
2021/03/22232.33231.9031.4502,3960.00%
2021/03/19030.8000.0030.9502,5140.00%
2021/03/18131.4500.0031.1512,5830.04%
2021/03/16230.9300.0030.8022,6010.08%
2021/03/1200.00230.9330.70-22,621-0.08%
2021/03/11531.18430.9130.6512,6390.04%
2021/03/10331.43331.3531.0502,5830.00%
2021/03/09130.4000.0030.9012,6070.04%
2021/03/08231.25131.1031.0012,6180.04%
2021/03/05231.70331.4031.35-12,644-0.04%
2021/03/04234.1800.0032.0022,6790.07%
2021/03/03133.702033.6033.70-192,626-0.72%
2021/03/0200.00632.5731.85-62,591-0.23%
2021/02/2500.00132.5032.30-12,665-0.04%
2021/02/19232.35232.2032.3002,8030.00%
2021/02/1800.00231.2531.95-22,775-0.07%
2021/02/17431.4100.0031.1042,7590.14%
2021/02/0500.00230.2529.95-22,755-0.07%
2021/02/0400.00530.0029.80-52,789-0.18%
2021/02/032530.492430.5330.0012,8160.04%
2021/01/28530.5000.0030.2052,9340.17%
2021/01/2600.00328.9529.90-32,972-0.10%
2021/01/252029.5000.0029.70202,9900.67%
2021/01/14132.5000.0032.4013,0500.03%
2021/01/12131.65132.1031.8003,1260.00%
2021/01/11233.0000.0032.6023,1690.06%
2021/01/0800.00131.9531.95-13,277-0.03%
2021/01/07232.63332.7232.65-13,551-0.03%
2021/01/06232.553132.1731.80-293,692-0.79%
2021/01/05132.851533.1532.75-143,801-0.37%
2021/01/045434.155134.0933.2533,8680.08%
2020/12/3112736.57111.136.9934.0515.93,7930.42% 大買/大賣/
2020/12/3021.134.5844.834.8336.30-23.73,458-0.69%
2020/12/291432.90333.4033.00113,2800.34%
2020/12/281832.541732.7133.1513,2760.03%
2020/12/2500.001531.7332.20-153,264-0.46%
2020/12/24732.00532.1031.7023,2480.06%
2020/12/221630.951732.2130.80-13,302-0.03%
2020/12/212733.491433.3632.95133,2920.39%
2020/12/18233.451833.7333.15-163,179-0.50%
2020/12/174734.151733.6633.85303,1550.95%
2020/12/162934.433034.9534.50-13,102-0.03%
2020/12/153432.421932.9232.50152,9720.50%
2020/12/14732.31132.3031.3062,8730.21%
2020/12/11131.60231.4831.65-12,809-0.04%
2020/12/10131.65130.8530.8502,8410.00%
2020/12/0900.00132.1531.45-12,839-0.04%
2020/12/0800.00132.1031.90-12,860-0.03%
2020/12/07431.46531.7831.70-12,912-0.03%
2020/12/03130.65131.1030.8002,9420.00%
2020/12/01233.651833.2833.20-163,054-0.52%
2020/11/30432.89232.9532.7023,1920.06%
2020/11/261832.73132.6532.35173,2800.52%
2020/11/2500.001932.2832.25-193,363-0.56%
2020/11/24131.851232.0331.80-113,358-0.33%
2020/11/23432.2400.0032.0043,3110.12%
2020/11/203832.352632.0632.65123,2690.37%
2020/11/18430.43130.3029.9533,1780.09%
2020/11/17130.75130.8030.3003,1900.00%
2020/11/13229.65229.8529.5503,3620.00%
2020/11/12730.81630.5329.8513,3720.03%
2020/11/11331.4300.0030.7533,3680.09%
2020/11/1000.00132.2031.15-13,393-0.03%
2020/11/091031.70731.1431.8033,3630.09%
2020/11/06230.65330.9030.80-13,330-0.03%
2020/11/05931.341231.0230.80-33,309-0.09%
2020/11/0400.001830.5430.00-183,249-0.55%
2020/11/03330.93331.1530.6003,2360.00%
2020/10/301030.42230.1529.6083,1970.25%
2020/10/29829.96329.8530.7053,1920.16%
2020/10/28630.54231.4030.4043,1740.13%
2020/10/2700.00430.8930.80-43,148-0.13%
2020/10/26630.71230.1030.7043,1160.13%
2020/10/23530.72631.1330.70-13,100-0.03%
2020/10/22530.53430.8630.7013,0810.03%
2020/10/211333.07732.8831.5563,0380.20%
2020/10/20432.00532.2032.50-12,983-0.03%
2020/10/19633.06632.6932.7502,9550.00%
2020/10/161733.843033.1632.50-132,892-0.45%
2020/10/1510434.6999.934.8834.004.12,7670.15% 大買/
2020/10/141831.312032.3132.85-22,475-0.08%
2020/10/131030.391330.2729.90-32,313-0.13%
2020/10/12429.101629.3329.40-122,170-0.55%
2020/10/08727.19227.0527.1552,1070.24%
2020/10/07327.27327.5027.3002,1390.00%
2020/10/06127.05327.1327.15-22,119-0.09%
2020/10/0500.00226.1826.30-22,090-0.10%
2020/09/301026.4500.0026.25102,0830.48%
2020/09/28325.7800.0025.9032,0810.14%
2020/09/25125.25126.0025.2002,0680.00%
2020/09/24227.58727.5826.40-51,995-0.25%
2020/09/23927.86327.9528.2061,9700.30%
2020/09/22327.47228.0027.6011,9590.05%
2020/09/1800.00329.3029.15-31,930-0.16%
2020/09/17628.50128.5028.6051,8730.27%
2020/09/1600.00227.5027.55-21,832-0.11%
2020/09/15528.84428.7927.8011,8150.06%
2020/09/14127.75227.3527.40-11,765-0.06%
2020/09/11227.50228.2027.3501,7440.00%
2020/09/10229.3000.0028.2521,7060.12%
2020/09/09428.29928.9628.60-51,641-0.30%
2020/09/08327.60328.2728.2501,6000.00%
2020/09/07428.2614.129.2327.60-10.11,570-0.64%
2020/09/0418.129.644629.6930.05-27.91,498-1.86%
2020/09/034830.274130.1729.4071,3790.51%
2020/09/023527.151827.9628.65171,2021.41%
2020/09/011227.121626.5926.05-41,118-0.36%
2020/08/311026.34226.7826.8081,0270.78%
2020/08/2800.001024.1024.40-10908-1.10%
2020/08/271023.251023.0523.2508900.00%
2020/08/261024.001524.3923.85-5877-0.57%
2020/08/251624.49224.1524.55148651.62%
2020/08/21123.70223.9324.05-1839-0.12%
2020/08/2000.00824.1023.40-8819-0.98%
2020/08/19625.02425.5625.6527720.26%
2020/08/18222.8000.0024.0026230.32%
2020/08/17123.7000.0023.3516070.16%
2020/08/14622.9100.0023.1065721.05%
2020/08/1200.00121.5021.30-1517-0.19%
2020/08/1100.000.821.2521.40-0.8518-0.15%
2020/08/0400.00221.7321.90-2599-0.33%
2020/07/31320.9700.0020.7536010.50%
2020/07/2000.001.120.4320.25-1.1573-0.20%
2020/07/17121.8000.0020.4515710.17%
2020/07/1500.00122.3021.60-1557-0.18%
2020/07/141621.691521.7522.0515350.19%
2020/07/101020.6000.0020.35104922.03%
2020/07/0700.00220.9020.90-2472-0.42%
2020/07/03420.43520.7420.60-1469-0.21%
2020/06/29119.7000.0019.8014370.23%
2020/06/2300.00120.2019.95-1437-0.23%
2020/06/15119.5000.0019.3014330.23%
2020/05/2800.00121.3520.75-1583-0.17%
2020/05/2500.004.620.2020.20-4.6569-0.81%
2020/05/2100.00120.5020.40-1554-0.18%
2020/05/19121.0000.0020.0015430.18%
2020/05/1500.00120.1521.20-1530-0.19%
2020/05/131021.641021.8221.3504900.00%
2020/05/08119.6500.0019.6513980.25%
2020/05/05117.4000.0017.4513680.27%
2020/04/2900.00417.5017.35-4371-1.08%
2020/04/2800.00217.5017.30-2372-0.54%
2020/04/2700.00117.3017.30-1372-0.27%
2020/04/17117.5000.0016.7013620.28%
2020/04/16216.8500.0016.6523490.57%
2020/04/15417.0400.0017.0043481.15%
2020/04/1000.00216.4016.50-2348-0.57%
2020/04/09216.65516.1616.35-3350-0.86%
2020/04/08715.47215.6516.5053501.43%
2020/04/0700.00215.0015.20-2345-0.58%
2020/03/2000.00313.9014.05-3395-0.76%
2020/03/1900.00314.0313.40-3396-0.76%
2020/03/1600.00215.5515.65-2386-0.52%
2020/03/13315.80115.8515.9023840.52%
2020/03/12317.60218.0017.5513690.27%
2020/03/09119.901019.9320.15-9354-2.54%
2020/03/06321.18221.3521.1013490.29%
2020/03/051221.34121.5021.50113393.24%
2020/03/04219.70419.0820.10-2287-0.70%
2020/02/24118.9000.0018.9012280.44%
2020/02/21018.9000.0019.1002300.00%
2020/02/17119.2000.0019.1012360.42%
2020/02/1400.00319.2519.25-3239-1.25%
2020/02/1300.00519.6519.25-5244-2.05%
2020/02/1100.00118.5518.60-1254-0.39%
2020/02/10118.0000.0018.4012610.38%
2020/02/07118.9000.0018.8012590.39%
2020/02/05118.9500.0018.9512760.36%
2020/02/04518.9500.0019.0052861.75%
2020/01/3100.00120.4519.80-1360-0.28%
2020/01/30219.60119.9019.8013770.27%
2020/01/17522.040.821.4021.504.23801.10%
2020/01/1600.000.121.6521.80-0.1386-0.02%
2020/01/15121.5500.0021.6513970.25%
2020/01/13121.7000.0021.7014130.24%
2020/01/100.621.6000.0021.700.64280.14%
2020/01/0600.00522.0221.65-5550-0.91%
2020/01/02322.95123.0023.1526740.30%
2019/12/2700.002523.0023.00-25692-3.61%
2019/12/261023.0500.0022.90106961.44%
2019/12/252723.20222.8522.80256963.59%
2019/12/24522.1500.0023.5056850.73%
2019/12/1900.00221.6521.55-2741-0.27%
2019/12/18121.6500.0021.6017500.13%
2019/12/17121.9500.0021.6017570.13%
2019/12/0200.00122.3022.15-1939-0.11%
2019/11/26122.6500.0022.7519410.11%
2019/11/2500.00123.3523.15-1937-0.11%
2019/11/2200.001.722.8522.80-1.7934-0.18%
2019/11/21122.8500.0022.8519360.11%
2019/11/1900.00123.1523.10-1937-0.11%
2019/11/1800.001522.8722.75-15938-1.60%
2019/11/15122.8500.0022.6519380.11%
2019/11/1300.00222.9322.80-2937-0.21%
2019/11/1200.00222.3022.90-2939-0.21%
2019/11/1100.00222.8022.50-2939-0.21%
2019/11/0700.00224.5824.10-2938-0.21%
2019/11/0600.00325.0524.90-3931-0.32%
2019/11/04226.03526.1125.75-3938-0.32%
2019/11/01526.6000.0026.4559340.54%
2019/10/311527.00726.8926.4089370.85%
2019/10/30626.43226.5326.3049280.43%
2019/10/29125.95125.8025.7509050.00%
2019/10/23124.901025.5624.95-9939-0.96%
2019/10/221126.43225.9025.8599640.93%
2019/10/2100.001426.0026.15-14956-1.46%
2019/10/18126.30126.4525.8009520.00%
2019/10/174126.382626.5326.50159491.58%
2019/10/1600.002025.5025.90-20913-2.19%
2019/10/154525.885925.7325.00-14898-1.56%
2019/10/1430.525.290.125.1025.3030.48633.52%
2019/10/0916.124.722625.2426.20-9.9857-1.15%
2019/10/08323.421023.6023.95-7784-0.89%
2019/10/071.822.0500.0022.051.87630.24%
2019/09/24322.53022.2022.2037860.38%
2019/09/23322.37622.8122.65-3778-0.39%
2019/09/20222.602022.6222.50-18772-2.33%
2019/09/19222.5000.0022.5027700.26%
2019/09/18823.001723.0822.75-9765-1.18%
2019/09/173723.163323.3223.0547520.53%
2019/09/164523.681523.6823.75307294.11%
2019/09/1200.00122.4522.40-1690-0.14%
2019/09/0900.00622.6222.55-6679-0.88%
2019/09/0600.00222.7522.55-2678-0.29%
2019/09/05522.8000.0022.4056670.75%
2019/09/041422.89222.9322.75126701.79%
2019/09/032623.141523.2122.75116631.66%
2019/08/30123.15322.3722.20-2602-0.33%
2019/08/2900.000.122.8522.85-0.1574-0.01%
2019/08/28120.6500.0020.8015510.18%
2019/08/2600.00520.6020.30-5554-0.90%
2019/08/21321.0000.0020.9535660.53%
2019/08/20221.0000.0021.0025790.35%
2019/07/3000.00222.5022.30-2823-0.24%
2019/07/29222.98322.9523.10-1820-0.12%
2019/07/25323.6000.0023.1038310.36%
2019/07/24323.50323.6023.3508390.00%
2019/07/173622.803823.1423.20-2982-0.20%
2019/07/16322.3500.0022.8539660.31%
2019/07/1200.00221.4021.35-21,015-0.20%
2019/07/1100.001721.5021.50-171,071-1.59%
2019/07/0900.00122.0022.00-11,152-0.09%
2019/07/08122.7500.0022.2511,2380.08%
2019/07/051222.982123.0222.70-91,266-0.71%
2019/07/047322.545022.8622.80231,3781.67%
2019/07/02122.5000.0022.4011,3820.07%
2019/06/1300.00320.6220.45-31,328-0.23%
2019/06/05222.15221.8821.8001,3190.00%
2019/06/0300.00121.7021.50-11,301-0.08%
2019/05/3100.00621.8521.85-61,305-0.46%
2019/05/28121.7000.0021.8011,3470.07%
2019/05/2200.00423.3023.90-41,280-0.31%
2019/05/211423.131122.6323.9031,2320.24%
2019/05/201221.8500.0021.75121,1891.01%
2019/05/16422.64622.6222.15-21,177-0.17%
2019/05/15423.30222.6522.6521,1610.17%
2019/05/13120.5500.0020.5511,1330.09%
2019/05/1000.001021.7521.30-101,123-0.89%
2019/05/09322.57421.6621.35-11,108-0.09%
2019/05/0800.00223.2022.75-21,093-0.18%
2019/05/07223.9000.0023.9521,0850.18%
2019/05/06323.77223.5023.5011,0770.09%
2019/04/3000.00024.2024.3001,0410.00%
2019/04/29225.6500.0023.6021,0200.20%
2019/04/26126.601426.2525.50-13986-1.32%
2019/04/251325.630.225.2025.3512.89491.34%
2019/04/2400.001426.1326.45-14915-1.53%
2019/04/2319.125.069.224.7425.109.98451.18%
2019/04/2200.004.123.8023.80-4.1795-0.52%
2019/04/194.124.601424.7523.65-9.9777-1.27%
2019/04/181022.94122.7523.0097101.27%
2019/04/17722.79723.4522.6006890.00%
2019/04/152322.8511222.7622.25-89612-14.54% 大賣/
2019/04/12922.151821.5522.55-9539-1.67%
2019/04/111520.101.120.1820.5013.94493.08%
2019/04/10108.121.62921.4421.0099.141224.01% 大買/
2019/04/09118.8000.0019.9012780.36%
2019/03/2900.001117.3017.30-11229-4.79%
2019/03/2500.00217.7517.80-2229-0.87%
2019/03/13118.3000.0018.3012120.47%
2019/03/12518.69518.5118.4502120.00%
2019/03/11118.45418.3918.40-3205-1.46%
2019/03/08318.2000.0018.0032041.46%
2019/03/06118.25118.1518.2002020.00%
2019/03/05318.25218.5818.0511950.51%
2019/03/04017.4000.0017.5001340.00%
2019/02/20117.4500.0017.4011400.71%
2019/02/1400.00016.9017.050131-0.02%
2019/01/30016.7000.0016.6501280.00%
2019/01/29016.8500.0016.8001280.00%
2019/01/2800.00117.0017.05-1129-0.77%
2019/01/25016.4000.0016.5001240.00%
2019/01/2200.00516.3516.30-5138-3.60%
2019/01/2100.00216.4816.45-2138-1.44%
2019/01/18116.5000.0016.5011400.71%
2019/01/17516.6000.0016.5051443.47%
2019/01/1400.000.116.5016.55-0.1153-0.07%
2019/01/0300.00115.9515.95-1167-0.60%
2018/12/2500.00315.9015.85-3179-1.67%
2018/12/22116.1000.0016.1511980.50%
2018/12/21215.9500.0016.1021981.01%
2018/12/2000.00316.1516.10-3198-1.51%
2018/12/1900.001516.7616.65-15195-7.68%
2018/12/18116.9000.0016.8011950.51%
2018/12/17317.0300.0017.0531981.51%
2018/12/14117.1000.0017.0012010.50%
2018/12/13117.35117.5017.2502030.00%
2018/12/1200.00117.0517.30-1206-0.48%
2018/12/11116.8000.0016.7512200.45%
2018/12/10116.8000.0016.7012290.44%
2018/12/07416.9000.0016.8042301.73%
2018/12/06417.2300.0016.8042311.73%
2018/12/05417.63117.5517.5032321.29%
2018/12/04218.2000.0017.9022400.83%
2018/12/0300.00417.7117.85-4244-1.64%
2018/11/3000.00417.3117.25-4239-1.67%
2018/11/29217.10517.3817.10-3239-1.25%
2018/11/2800.002017.2717.30-20238-8.40%
2018/11/23216.95217.2516.9502350.00%
2018/11/22116.9500.0016.9012330.43%
2018/11/21316.901017.0816.90-7231-3.02%
2018/11/15516.49416.9516.5012200.45%
2018/11/14116.3000.0016.3012210.45%
2018/11/1200.00216.4016.50-2223-0.90%
2018/11/08116.5000.0016.5012200.45%
2018/11/07216.6500.0016.5522190.91%
2018/11/06116.35216.5016.40-1220-0.45%
2018/11/0200.00116.5516.40-1219-0.46%
2018/11/01316.23216.1816.2012180.46%
2018/10/31315.95616.0015.90-3215-1.39%
2018/10/30416.2100.0015.8042081.92%
2018/10/26216.6800.0016.6522060.97%
2018/10/251816.7600.0016.75182058.77%
2018/10/2400.001717.2017.20-17201-8.42%
2018/10/2200.000.117.7017.80-0.1193-0.06%
2018/10/19117.30117.6517.5501930.00%
2018/10/18117.5500.0017.5511920.52%
2018/10/17118.00117.9518.0001920.00%
2018/10/16217.8000.0018.0021921.04%
2018/10/12216.0500.0017.4021881.06%
2018/10/11618.03218.9517.6541802.21%
2018/10/08219.5000.0019.5021711.17%
2018/10/05320.08120.0520.0521711.17%
2018/10/04220.95120.8520.8511670.60%
2018/10/03121.10121.1021.1001660.00%
2018/10/01721.99122.5021.8561623.70%
2018/09/28320.5500.0020.6031472.04%
2018/09/2000.00220.6020.40-2148-1.35%
2018/09/19321.3000.0021.0031472.03%
2018/09/1800.00221.8021.15-2146-1.37%
2018/09/1700.00321.9020.70-3143-2.10%
2018/09/14319.2500.0020.9031302.30%
2018/09/1000.00319.6518.90-3121-2.46%
2018/09/0700.00420.9820.30-4114-3.51%
2018/08/30223.1000.0022.9022140.93%
2018/08/24522.7000.0022.7052242.23%
2018/08/13223.1500.0022.9522280.87%
2018/08/10124.0000.0023.5512290.44%
2018/08/08224.1800.0024.1022300.87%
2018/08/07124.2000.0024.1512370.42%
2018/08/06124.0000.0023.9512370.42%
2018/08/01124.2500.0024.0012370.42%
2018/07/2400.00123.5023.25-1236-0.42%
2018/07/2000.00523.4523.30-5237-2.10%
2018/07/16124.1000.0023.8012460.41%
2018/07/1200.00123.8523.80-1243-0.41%
2018/07/05124.3500.0023.6012470.40%
2018/07/04223.80423.7523.75-2248-0.81%
2018/06/2600.001.124.6924.65-1.1252-0.44%
2018/06/1100.00228.0028.15-2247-0.81%
2018/06/08328.531028.2628.05-7252-2.77%
2018/06/07426.6900.0027.4042111.89%
2018/05/0700.00523.5023.50-5205-2.44%
2018/05/04123.40123.7023.5002070.00%
2018/04/17126.60126.5525.9002590.00%
2018/04/1600.00127.1026.55-1260-0.38%
2018/04/13127.1000.0027.0012630.38%
2018/04/1000.00326.4025.60-3277-1.08%
2018/04/03027.4000.0027.2502850.00%
2018/04/02027.0000.0027.0002890.00%
2018/03/3000.00127.1027.00-1291-0.34%
2018/03/28227.88228.0027.3502980.00%
2018/03/20127.2000.0027.0012990.33%
2018/03/1400.00126.2027.15-1308-0.32%
2018/03/07125.5000.0025.4013620.28%
2018/03/0500.00125.6525.60-1373-0.27%
2018/03/01125.2500.0025.1513810.26%
2018/02/2700.000.325.3025.30-0.3385-0.09%
2018/02/1200.00323.1523.30-3386-0.78%
2018/02/0200.000.127.7027.70-0.1402-0.01%
2018/01/3000.00128.3028.15-1419-0.24%
2018/01/26229.0000.0028.8524220.47%
2018/01/25228.95328.9528.90-1429-0.23%
2018/01/1900.00128.4528.45-1463-0.22%
2018/01/18128.9000.0028.5014720.21%
2018/01/1700.00128.2528.00-1502-0.20%
2018/01/0800.00228.1327.85-2887-0.23%
2018/01/04127.80327.4027.55-2899-0.22%
2018/01/03127.603027.5527.75-29897-3.23%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章