昇達科 (3491)-富邦-台北券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29.6	440.37	16.1	435.44	453.00	13.4	2,353	0.57%
2025/01/21	12	409.06	12.1	411.80	414.50	-0.1	2,207	0.00%
2025/01/20	15.1	393.11	16	397.13	402.00	-0.9	2,155	-0.04%
2025/01/17	11	403.45	22	405.59	400.00	-11	2,133	-0.52%
2025/01/16	16.1	403.21	22	402.35	408.50	-5.9	2,137	-0.28%
2025/01/15	21	392.38	22.1	390.36	389.50	-1.1	2,054	-0.05%
2025/01/14	28.3	388.26	26	384.00	394.00	2.3	2,025	0.11%
2025/01/13	15.7	372.25	17.2	371.99	379.50	-1.6	1,994	-0.08%
2025/01/10	9.3	380.22	14	381.50	373.00	-4.8	1,934	-0.25%
2025/01/09	21.8	395.08	67.3	400.55	378.50	-45.5	1,903	-2.39%
2025/01/08	24.1	396.84	22.2	399.58	408.50	1.8	1,790	0.10%
2025/01/07	20.2	372.14	166.8	385.08	394.50	-146.6	1,661	-8.83%	大賣/鉅額交易
2025/01/06	12	354.79	23.1	356.46	359.00	-11	1,565	-0.71%
2025/01/03	31.1	353.24	24.1	347.44	355.50	7	1,483	0.47%
2025/01/02	1.2	321.02	16.1	323.67	323.50	-14.9	1,388	-1.07%
2024/12/31	1	324.04	2.2	325.86	328.00	-1.2	1,388	-0.08%
2024/12/30	1	328.87	1	324.00	324.00	0	1,393	0.00%
2024/12/27	0.1	324.13	1	325.50	325.50	-0.9	1,389	-0.07%
2024/12/26	1.2	329.69	1	330.00	326.00	0.2	1,392	0.01%
2024/12/25	4.2	328.15	3	330.00	330.00	1.2	1,391	0.09%
2024/12/24	2	324.48	1	320.99	319.00	1	1,375	0.08%
2024/12/23	5.2	313.73	2.1	314.27	315.50	3.2	1,384	0.23%
2024/12/20	3.1	324.44	0	0.00	316.00	3.1	1,391	0.22%
2024/12/19	1	326.50	0	0.00	322.00	1	1,405	0.07%
2024/12/18	1	315.50	3	319.00	321.00	-2	1,481	-0.13%
2024/12/17	6.5	314.29	6.4	317.30	314.00	0.1	1,503	0.01%
2024/12/16	6.4	329.27	6.6	327.62	322.00	-0.2	1,487	-0.02%
2024/12/13	3.6	344.94	2	350.34	336.50	1.5	1,457	0.10%
2024/12/12	16.7	353.93	27.2	352.58	351.50	-10.5	1,421	-0.74%
2024/12/11	42.9	338.56	31.8	336.51	345.00	11	1,287	0.86%
2024/12/10	3	314.50	3	313.00	316.00	0	1,229	0.00%
2024/12/09	0.1	305.50	0	0.00	314.00	0.1	1,235	0.01%
2024/12/06	0	312.00	0	307.00	306.50	0	1,247	0.00%
2024/12/05	2	315.25	5	315.59	315.50	-3	1,257	-0.24%
2024/12/04	2	314.50	3	313.50	314.50	-1	1,259	-0.08%
2024/12/03	1	307.50	8	306.69	306.50	-7	1,282	-0.55%
2024/11/29	0	0.00	2	301.50	301.00	-2	1,342	-0.15%
2024/11/28	0	0.00	1.1	301.09	300.00	-1.1	1,392	-0.08%
2024/11/27	1	306.00	0	303.50	304.50	1	1,493	0.07%
2024/11/26	2	302.75	1	302.50	302.50	1	1,530	0.07%
2024/11/25	1	308.00	2.3	308.63	307.50	-1.3	1,551	-0.08%
2024/11/22	26	305.27	0	0.00	300.50	26	1,556	1.67%
2024/11/20	2.1	295.70	4	294.00	293.00	-2	1,604	-0.12%
2024/11/19	7	294.36	7.3	297.38	299.00	-0.3	1,633	-0.02%
2024/11/18	1.3	283.38	6	280.17	278.50	-4.7	1,665	-0.28%
2024/11/15	3	298.67	3	294.00	293.50	0	1,735	0.00%
2024/11/14	2	305.00	2.1	303.24	302.00	-0.1	1,758	-0.01%
2024/11/13	1	294.00	2	296.25	298.00	-1	1,770	-0.06%
2024/11/12	7.1	297.26	2.3	295.18	295.50	4.8	1,787	0.27%
2024/11/11	10.3	300.54	4.1	293.43	303.50	6.2	1,803	0.34%
2024/11/08	3.3	315.68	7	315.07	310.00	-3.7	1,794	-0.21%
2024/11/07	0	0.00	10	317.55	312.00	-10	1,819	-0.55%
2024/11/06	2	310.25	1	310.50	310.50	1	1,832	0.05%
2024/11/05	1	302.00	0	0.00	306.00	1	1,847	0.05%
2024/11/04	5	304.00	0	0.00	303.00	5	1,897	0.26%
2024/11/01	2	304.51	1	307.00	307.00	1	1,925	0.05%
2024/10/30	2	302.00	0.1	307.50	306.50	2	1,969	0.10%
2024/10/29	4	303.88	0.1	306.42	302.50	3.9	2,032	0.19%
2024/10/28	13.1	303.42	1	308.00	304.00	12.1	2,081	0.58%
2024/10/25	0	306.50	0.1	307.00	307.50	-0.1	2,096	0.00%
2024/10/24	7.3	310.26	6	305.25	303.50	1.3	2,121	0.06%
2024/10/23	3.1	315.41	3	315.67	319.00	0.1	2,138	0.00%
2024/10/22	0.1	306.17	0	0.00	306.00	0.1	2,108	0.00%
2024/10/21	1	307.02	2.1	308.02	309.00	-1.1	2,118	-0.05%
2024/10/18	7.1	303.15	41.1	303.51	306.50	-34	2,186	-1.55%
2024/10/17	23	313.13	4	310.50	313.50	19	2,185	0.87%
2024/10/16	15	324.53	14.2	322.64	319.50	0.8	2,210	0.04%
2024/10/15	1.2	325.08	11	321.36	319.00	-9.8	2,193	-0.45%
2024/10/14	6	309.75	9	313.22	306.00	-3	2,172	-0.14%
2024/10/11	7.2	309.22	23.1	308.02	306.50	-15.9	2,167	-0.73%
2024/10/09	4	318.75	2.6	316.66	316.00	1.5	2,155	0.07%
2024/10/08	11.1	325.40	11	328.18	322.50	0.1	2,150	0.00%
2024/10/07	23.1	328.96	1	323.50	321.00	22.1	2,199	1.00%
2024/10/04	7.1	321.69	0.1	322.45	320.00	7	2,211	0.32%
2024/10/01	1	328.50	1.1	324.07	323.00	-0.1	2,218	0.00%
2024/09/30	3.1	322.32	0	0.00	324.50	3.1	2,240	0.14%
2024/09/27	11.1	333.75	6.3	334.05	330.50	4.8	2,273	0.21%
2024/09/26	8.5	347.00	2	343.50	341.00	6.5	2,346	0.28%
2024/09/25	17.2	351.07	18	349.83	344.50	-0.9	2,401	-0.04%
2024/09/24	3.1	343.68	2.2	346.82	347.50	0.9	2,379	0.04%
2024/09/23	3.1	351.10	11	354.09	347.00	-7.9	2,369	-0.33%
2024/09/20	13.1	354.58	21	353.90	353.50	-7.9	2,362	-0.34%
2024/09/19	38.2	333.54	33.1	337.59	337.50	5.1	2,292	0.22%
2024/09/18	6.3	317.06	1.1	315.38	320.00	5.2	2,262	0.23%
2024/09/16	5	319.00	3	317.33	316.00	2	2,260	0.09%
2024/09/13	1	323.50	3	323.67	322.50	-2	2,265	-0.09%
2024/09/12	19	323.97	19	330.82	319.50	0	2,269	0.00%
2024/09/11	17	324.65	23	329.00	325.00	-6	2,289	-0.26%
2024/09/10	1	328.50	0.1	320.50	319.50	0.9	2,267	0.04%
2024/09/09	0.2	328.00	3	323.00	324.50	-2.8	2,271	-0.12%
2024/09/06	11	335.50	4	334.25	333.50	7	2,275	0.31%
2024/09/05	13	338.69	16.2	339.50	340.50	-3.2	2,293	-0.14%
2024/09/04	12	334.92	13.1	332.71	330.00	-1.1	2,289	-0.05%
2024/09/03	4.2	349.31	4	348.25	345.00	0.2	2,277	0.01%
2024/09/02	8.2	358.94	6.1	355.96	353.50	2.1	2,259	0.09%
2024/08/30	7	350.43	10.2	352.48	349.00	-3.2	2,221	-0.14%
2024/08/29	95.2	345.37	186.3	345.18	352.00	-91.2	2,179	-4.18%	大賣/
2024/08/28	10.1	337.31	253	337.62	336.00	-243	2,086	-11.65%	大賣/鉅額交易
2024/08/27	13.1	335.69	12	336.67	338.00	1.1	2,059	0.05%
2024/08/26	4.1	328.79	2.1	326.95	325.00	2	2,064	0.10%
2024/08/23	17.5	321.94	10	329.70	330.50	7.5	2,064	0.36%
2024/08/22	1.1	319.55	4.3	322.93	319.00	-3.2	2,055	-0.16%
2024/08/21	13.1	333.94	63	333.49	332.00	-49.9	2,105	-2.37%
2024/08/20	5	338.50	45.6	339.98	339.00	-40.6	2,146	-1.89%
2024/08/19	31.3	333.45	58.2	334.43	341.50	-26.9	2,180	-1.24%
2024/08/16	8.6	317.80	18.1	321.35	314.50	-9.5	2,202	-0.43%
2024/08/15	8.1	314.22	13	315.96	315.50	-4.9	2,259	-0.22%
2024/08/14	15	314.53	7.1	314.01	309.50	7.9	2,256	0.35%
2024/08/13	4	311.01	79.2	313.76	313.00	-75.2	2,269	-3.31%
2024/08/12	23.4	308.67	40	308.36	309.50	-16.6	2,286	-0.73%
2024/08/09	18.5	306.46	2	307.51	300.00	16.5	2,324	0.71%
2024/08/08	26	295.50	29.2	297.84	302.00	-3.2	2,316	-0.14%
2024/08/07	10	273.90	9.3	282.73	288.00	0.7	2,302	0.03%
2024/08/06	9	263.17	9.7	258.01	264.00	-0.7	2,310	-0.03%
2024/08/05	5.3	274.34	5	269.60	269.50	0.3	2,327	0.01%
2024/08/02	50	302.42	13	310.22	299.00	37	2,350	1.57%
2024/08/01	39.2	309.48	32	323.23	307.50	7.2	2,330	0.31%
2024/07/31	3.1	321.16	55	321.23	322.00	-51.9	2,279	-2.28%
2024/07/30	9.2	307.28	16	307.66	315.00	-6.8	2,255	-0.30%
2024/07/29	22.2	311.39	8	314.44	304.00	14.2	2,282	0.62%
2024/07/26	30	308.93	64.1	310.19	307.00	-34.1	2,328	-1.47%
2024/07/23	46	299.73	2	298.25	298.50	44	2,331	1.89%
2024/07/22	41.1	291.44	11	291.68	290.50	30.1	2,367	1.27%
2024/07/19	15.3	319.82	15.1	314.60	300.00	0.2	2,473	0.01%
2024/07/18	2	302.01	52.1	311.82	311.50	-50	2,590	-1.93%
2024/07/17	7.1	302.32	27.2	308.84	310.00	-20.1	2,607	-0.77%
2024/07/16	1	290.00	3.1	290.28	293.50	-2.1	2,602	-0.08%
2024/07/15	7.1	284.77	3	287.33	290.00	4.1	2,660	0.16%
2024/07/12	6	288.76	20.9	291.27	291.00	-14.8	2,705	-0.55%
2024/07/11	11.2	295.78	29.1	300.01	299.50	-17.9	2,769	-0.65%
2024/07/10	9.1	296.46	18	298.00	295.00	-8.9	2,765	-0.32%
2024/07/09	35.7	307.22	65	317.90	303.00	-29.3	2,789	-1.05%
2024/07/08	62.3	307.15	96.3	304.52	306.50	-34	2,741	-1.24%
2024/07/05	1.1	296.19	65.1	302.70	300.00	-64	2,720	-2.35%
2024/07/04	1.2	294.48	2	296.00	296.50	-0.8	2,706	-0.03%
2024/07/03	18.9	297.88	9.6	298.04	286.50	9.3	2,718	0.34%
2024/07/02	9	317.94	86	320.33	305.50	-77	2,697	-2.85%
2024/07/01	11.3	303.58	121.1	307.83	308.00	-109.8	2,619	-4.19%	大賣/鉅額交易
2024/06/28	0	0.00	3	289.00	289.00	-3	2,589	-0.12%
2024/06/27	3	286.33	10	288.00	288.00	-7	2,620	-0.27%
2024/06/26	2	290.25	2	291.75	287.50	0	2,607	0.00%
2024/06/25	2	285.00	4	288.01	293.00	-2	2,587	-0.08%
2024/06/24	2.4	292.00	0	291.00	293.00	2.4	2,567	0.09%
2024/06/21	3	284.83	3	290.35	291.00	0	2,561	0.00%
2024/06/20	17.1	285.96	5	286.50	286.00	12.1	2,546	0.47%
2024/06/19	2	287.25	3.1	287.50	286.00	-1.1	2,532	-0.04%
2024/06/18	6	295.00	10	295.20	290.00	-4	2,521	-0.16%
2024/06/17	13.3	282.90	2.1	283.11	282.00	11.3	2,494	0.45%
2024/06/14	9.1	294.70	4	293.88	294.00	5.1	2,473	0.20%
2024/06/13	2.1	299.14	3.5	295.81	300.00	-1.4	2,458	-0.06%
2024/06/12	7	291.21	27	285.74	289.00	-20	2,445	-0.82%
2024/06/11	12.4	280.35	0	275.02	281.50	12.4	2,455	0.51%
2024/06/07	0.1	305.28	0	309.00	278.50	0	2,445	0.00%
2024/06/06	1	295.99	2	295.49	298.50	-1	2,434	-0.04%
2024/06/05	2	291.95	12.1	295.19	292.50	-10	2,465	-0.41%
2024/06/04	0	287.00	5	288.80	288.50	-5	2,497	-0.20%
2024/06/03	0	288.00	4.1	292.19	293.00	-4.1	2,555	-0.16%
2024/05/31	0	0.00	12.1	274.42	287.00	-12.1	2,553	-0.47%
2024/05/30	41	269.81	65.1	268.57	267.50	-24	2,574	-0.93%
2024/05/29	18	281.45	40.6	280.68	281.00	-22.6	2,547	-0.89%
2024/05/28	1.3	286.96	8	282.13	285.00	-6.7	2,536	-0.27%
2024/05/27	15.2	289.21	50.9	289.29	286.00	-35.7	2,533	-1.41%
2024/05/24	5.1	281.57	14	277.00	290.00	-8.9	2,446	-0.36%
2024/05/23	20.3	268.84	66	271.90	271.00	-45.7	2,379	-1.92%
2024/05/22	19	259.45	94	257.78	261.00	-75	2,312	-3.24%
2024/05/21	162	244.85	50.3	246.45	250.50	111.7	2,198	5.08%	大買/鉅額交易
2024/05/20	73.1	228.63	23	227.00	228.00	50.1	2,113	2.37%
2024/05/17	8.5	229.45	20	229.28	230.00	-11.5	2,096	-0.55%
2024/05/16	11	225.64	3	224.67	225.50	8	2,069	0.39%
2024/05/15	13	222.69	27.1	222.56	222.00	-14.1	2,032	-0.69%
2024/05/14	3	214.50	0.1	212.33	214.50	2.9	1,977	0.15%
2024/05/13	21	206.90	6.2	206.73	207.50	14.9	1,957	0.76%
2024/05/10	45	209.51	26	212.04	213.00	19	1,942	0.98%
2024/05/09	7	216.14	16	213.12	213.00	-9	1,912	-0.47%
2024/05/08	2.1	207.78	0.1	205.50	207.00	2	1,842	0.11%
2024/05/07	17.3	204.81	9.1	203.79	205.50	8.2	1,790	0.46%
2024/05/06	33	198.27	3.2	199.94	201.50	29.8	1,763	1.69%
2024/05/03	0	199.00	0	0.00	200.00	0	1,753	0.00%
2024/05/02	16	203.03	8	203.50	198.50	8	1,720	0.46%
2024/04/30	26	200.50	10.1	199.79	198.00	15.9	1,673	0.95%
2024/04/29	151.1	193.36	15	193.93	193.00	136.1	1,596	8.52%	大買/鉅額交易
2024/04/26	8.2	194.87	22	194.11	197.50	-13.8	1,546	-0.89%
2024/04/25	17	196.15	38.1	199.35	197.00	-21.1	1,503	-1.41%
2024/04/24	105	187.45	40.3	190.96	196.50	64.7	1,393	4.65%	大買/
2024/04/23	48.2	179.58	2	182.47	179.50	46.2	1,200	3.85%
2024/04/22	45	176.78	6.2	179.56	179.50	38.8	1,154	3.36%
2024/04/19	19	180.55	19.5	181.32	182.50	-0.5	1,113	-0.04%
2024/04/18	6	182.33	2.4	182.63	180.50	3.6	1,046	0.34%
2024/04/17	13	177.23	18.3	181.65	180.50	-5.3	976	-0.54%
2024/04/16	5.1	168.99	6	168.34	171.00	-1	887	-0.11%
2024/04/15	4	169.13	11.1	171.60	170.50	-7.1	874	-0.81%
2024/04/12	2.1	169.26	2	169.50	168.50	0	840	0.00%
2024/04/11	0	0.00	4	167.25	167.50	-4	831	-0.48%
2024/04/10	10	166.50	0	167.00	167.50	10	839	1.19%
2024/04/09	4.1	168.43	0.1	165.57	166.50	4	836	0.48%
2024/04/08	0	0.00	6	171.58	172.00	-6	808	-0.74%
2024/04/03	1	168.00	0	168.00	168.00	1	787	0.13%
2024/04/02	6	169.67	5.2	171.87	170.00	0.8	781	0.10%
2024/04/01	13	169.77	8	165.88	169.50	5	749	0.66%
2024/03/28	5	160.00	2	158.00	157.50	3	713	0.42%
2024/03/27	20	157.88	0	0.00	158.50	20	714	2.80%
2024/03/26	0.2	159.39	0	0.00	158.00	0.2	713	0.03%
2024/03/25	0	161.05	0	0.00	161.00	0	713	0.00%
2024/03/22	0	0.00	13	160.31	161.00	-13	715	-1.82%
2024/03/21	1	159.49	0	0.00	158.50	1	721	0.14%
2024/03/20	1	161.95	2	161.00	160.00	-1	746	-0.13%
2024/03/18	6	155.75	1	155.99	156.50	5	754	0.66%
2024/03/15	10	151.50	0	0.00	151.50	10	758	1.32%
2024/03/14	33.7	151.27	13	151.73	149.50	20.7	777	2.66%
2024/03/12	0	0.00	0	162.00	161.00	0	795	0.00%
2024/03/11	0	0.00	1	155.50	156.50	-1	796	-0.13%
2024/03/08	15.4	161.10	13	159.73	156.00	2.4	796	0.30%
2024/03/07	5.1	168.75	9	170.50	166.00	-3.9	777	-0.50%
2024/03/06	11	170.86	5.4	168.96	172.00	5.6	747	0.75%
2024/03/05	1	166.50	1	165.50	164.50	0	695	0.00%
2024/03/04	2	165.50	49	166.23	164.00	-47	693	-6.77%
2024/03/01	4	162.00	0	0.00	162.00	4	669	0.60%
2024/02/29	0	0.00	1	161.00	161.00	-1	674	-0.15%
2024/02/27	2	162.00	1	162.50	160.50	1	678	0.15%
2024/02/26	9	161.67	0	0.00	161.50	9	682	1.32%
2024/02/23	3	161.50	1	162.50	161.00	2	711	0.28%
2024/02/22	11	162.86	8	162.94	163.00	3	741	0.40%
2024/02/21	1	159.50	0	0.00	159.00	1	756	0.13%
2024/02/20	13	161.38	0	0.00	161.00	13	764	1.70%
2024/02/19	1	160.50	2	160.25	161.00	-1	773	-0.13%
2024/02/16	0	0.00	0.1	160.97	160.50	-0.1	777	-0.01%
2024/02/15	1	158.00	1	157.53	157.50	0	778	0.00%
2024/02/05	0	0.00	7	159.00	157.50	-7	787	-0.89%
2024/02/02	1	157.50	0	0.00	157.50	1	811	0.12%
2024/02/01	0	0.00	23	159.39	157.00	-23	860	-2.67%