陽程 (3498)-富邦-台北券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	50.60	3	50.20	50.30	-2	2,156	-0.09%
2025/01/20	1	50.70	2	50.45	50.50	-1	2,254	-0.04%
2025/01/17	2	51.65	0	0.00	50.20	2	2,332	0.09%
2025/01/16	3	51.93	2	52.00	51.80	1	2,484	0.04%
2025/01/15	0	51.50	0	0.00	50.80	0	2,594	0.00%
2025/01/14	0	51.30	0	0.00	51.80	0	2,730	0.00%
2025/01/13	2	51.25	3	51.43	50.00	-1	2,922	-0.03%
2025/01/09	1	55.10	2	54.90	53.20	-1	3,445	-0.03%
2025/01/07	1	57.70	3	59.40	57.20	-2	4,523	-0.04%
2025/01/06	6	57.55	2	57.50	57.20	4	4,723	0.08%
2025/01/03	0	0.00	1	58.60	58.00	-1	4,745	-0.02%
2025/01/02	7	58.39	4	58.50	57.80	3	4,774	0.06%
2024/12/30	1	58.10	0.3	58.40	57.70	0.7	4,840	0.01%
2024/12/27	1	59.50	2	58.60	58.60	-1	4,891	-0.02%
2024/12/26	26	61.59	15	61.20	60.10	11	4,890	0.22%
2024/12/25	7	60.91	20.1	61.23	62.50	-13.1	4,831	-0.27%
2024/12/24	3	57.43	6	57.35	56.90	-3	4,772	-0.06%
2024/12/23	0	0.00	1	57.70	57.60	-1	4,840	-0.02%
2024/12/20	10	57.33	3	57.40	57.00	7	5,031	0.14%
2024/12/19	0	0.00	0	54.00	53.90	0	5,205	0.00%
2024/12/18	0.3	55.72	3	54.87	54.50	-2.7	5,332	-0.05%
2024/12/17	0	0.00	1	54.40	56.20	-1	5,359	-0.02%
2024/12/16	1	53.90	1	56.80	53.90	0	5,559	0.00%
2024/12/13	5	56.92	4	56.45	56.60	1	5,600	0.02%
2024/12/12	20	59.68	27	59.69	58.70	-7	5,619	-0.12%
2024/12/11	6	57.27	5	57.42	58.80	1	5,617	0.02%
2024/12/09	0	0.00	5	53.50	54.00	-5	5,622	-0.09%
2024/12/06	0	0.00	1	56.00	54.90	-1	5,634	-0.02%
2024/12/04	0	0.00	8	56.41	56.20	-8	5,728	-0.14%
2024/12/03	8	56.16	0	0.00	56.20	8	5,756	0.14%
2024/12/02	9	55.49	11	55.43	55.60	-2	5,827	-0.03%
2024/11/28	5	52.24	1	52.60	52.20	4	5,930	0.07%
2024/11/27	0.1	52.30	1	52.10	52.00	-0.9	5,973	-0.02%
2024/11/26	8	54.29	0	54.70	53.40	8	6,167	0.13%
2024/11/25	2	54.95	2	55.15	54.90	0	6,381	0.00%
2024/11/22	1	53.90	1	53.80	53.80	0	6,449	0.00%
2024/11/21	4	55.05	0.9	55.18	54.30	3.1	6,463	0.05%
2024/11/20	5	56.42	0	0.00	55.60	5	6,483	0.08%
2024/11/19	3	56.93	3	56.90	57.40	0	6,497	0.00%
2024/11/18	3	57.60	0	0.00	56.00	3	6,558	0.05%
2024/11/15	4	59.43	5	59.80	59.20	-1	6,628	-0.02%
2024/11/14	1	60.40	0	0.00	58.70	1	6,769	0.01%
2024/11/13	13	60.29	4	60.65	59.80	9	6,804	0.13%
2024/11/12	3.1	59.44	6	59.82	59.50	-2.9	6,903	-0.04%
2024/11/11	16.2	62.38	11	62.19	60.80	5.2	6,944	0.07%
2024/11/08	25.2	68.34	10.3	67.09	65.50	14.9	6,901	0.22%
2024/11/07	46	68.58	52.1	68.88	69.30	-6.1	6,727	-0.09%
2024/11/06	8	64.09	8	63.66	63.00	0	6,592	0.00%
2024/11/05	2	63.85	3	63.90	63.70	-1	6,592	-0.02%
2024/11/04	7.5	63.67	5	62.84	62.40	2.5	6,588	0.04%
2024/11/01	11	66.72	10	65.44	65.80	1	6,547	0.02%
2024/10/30	27.1	66.45	20	67.68	66.20	7.1	6,531	0.11%
2024/10/29	9.3	66.18	2	65.84	64.80	7.3	6,513	0.11%
2024/10/28	7	66.06	4	66.55	66.10	3	6,526	0.05%
2024/10/25	5	69.18	5	69.17	67.20	0	6,486	0.00%
2024/10/24	5	71.40	12	71.33	69.70	-7	6,453	-0.11%
2024/10/23	9	72.64	9.6	72.31	71.60	-0.5	6,390	-0.01%
2024/10/22	13.7	72.76	6	71.23	74.10	7.7	6,263	0.12%
2024/10/21	9	71.29	2.1	71.57	70.40	7	6,205	0.11%
2024/10/18	30	72.05	25.1	70.58	69.70	5	6,132	0.08%
2024/10/17	66.6	73.64	59	73.37	73.30	7.6	5,974	0.13%
2024/10/16	30	72.89	47.6	72.56	73.80	-17.6	5,687	-0.31%
2024/10/15	56	69.93	48.1	68.91	67.10	8	5,526	0.14%
2024/10/14	53	62.69	58.1	65.56	66.40	-5.1	4,937	-0.10%
2024/10/11	101	60.79	118.9	60.54	60.40	-17.9	4,538	-0.39%	大買/大賣/
2024/10/09	11.1	56.72	7	55.87	56.30	4.1	4,406	0.09%
2024/10/08	7	57.77	7	58.01	58.10	0	4,534	0.00%
2024/10/07	2	57.15	10	58.50	58.30	-8	4,554	-0.18%
2024/10/04	8	57.65	3	57.07	57.10	5	4,783	0.10%
2024/10/01	5	56.88	6	55.95	57.60	-1	5,014	-0.02%
2024/09/30	3	54.60	1	55.00	54.40	2	5,038	0.04%
2024/09/27	6.2	55.55	4	56.99	55.40	2.1	5,205	0.04%
2024/09/26	2	55.75	0	0.00	55.40	2	5,372	0.04%
2024/09/25	32	58.35	22	57.25	56.80	10	5,382	0.19%
2024/09/24	44	59.22	45	58.20	59.00	-1	5,539	-0.02%
2024/09/23	42	57.85	55.2	58.60	58.50	-13.1	5,412	-0.24%
2024/09/20	5	56.68	13.1	57.12	56.30	-8.1	5,253	-0.15%
2024/09/19	15	54.71	20	54.38	54.30	-5	5,222	-0.10%
2024/09/18	25.2	56.96	18.1	57.10	55.10	7.1	5,474	0.13%
2024/09/16	19	54.48	25	54.72	55.30	-6	5,320	-0.11%
2024/09/13	25	53.94	20	53.63	54.30	5	5,278	0.10%
2024/09/12	21	53.67	29.2	53.66	54.00	-8.2	5,231	-0.16%
2024/09/11	0	0.00	5.2	51.53	51.90	-5.2	5,066	-0.10%
2024/09/10	2	49.18	2	49.00	47.20	0	5,019	0.00%
2024/09/09	3	49.27	6	49.00	49.45	-3	5,001	-0.06%
2024/09/06	3	50.10	6	49.95	49.50	-3	4,986	-0.06%
2024/09/05	17	53.29	13	52.41	51.20	4	4,967	0.08%
2024/09/04	4	51.55	3	50.20	51.70	1	4,890	0.02%
2024/09/03	5	53.12	6	52.57	51.50	-1	4,854	-0.02%
2024/09/02	11.1	52.85	15	51.69	51.20	-3.9	4,766	-0.08%
2024/08/30	34	55.45	41	54.62	54.50	-7	4,727	-0.15%
2024/08/29	8	54.21	13	54.81	54.00	-5	4,637	-0.11%
2024/08/28	22	57.23	10	57.48	56.00	12	4,641	0.26%
2024/08/27	24	55.51	54	56.32	56.80	-30	4,453	-0.67%
2024/08/26	17	51.92	26	51.60	51.70	-9	4,237	-0.21%
2024/08/23	3	48.08	0	0.00	48.70	3	4,177	0.07%
2024/08/22	9	50.08	3	50.30	49.40	6	4,206	0.14%
2024/08/21	4	51.23	1	50.80	50.70	3	4,308	0.07%
2024/08/20	15	52.81	17.8	52.42	52.60	-2.8	4,288	-0.07%
2024/08/19	12.1	52.17	6	52.32	52.80	6.1	4,229	0.14%
2024/08/16	21	51.30	32.2	52.50	50.80	-11.2	4,186	-0.27%
2024/08/15	15	48.61	13	48.30	48.20	2	4,035	0.05%
2024/08/14	31	48.36	33	48.31	48.75	-2	3,984	-0.05%
2024/08/13	7	44.70	2	45.80	46.40	5	3,858	0.13%
2024/08/12	0	0.00	1	42.40	42.20	-1	3,867	-0.03%
2024/08/09	7	45.00	7	44.59	43.20	0	3,862	0.00%
2024/08/08	8	42.50	4	43.33	42.90	4	3,847	0.10%
2024/08/07	0	0.00	13	39.88	42.25	-13	3,871	-0.34%
2024/08/06	13	42.30	3	42.40	38.45	10	3,863	0.26%
2024/08/05	23	45.88	12	43.14	42.70	11	3,823	0.29%
2024/08/02	11	48.65	52	47.72	47.40	-41	3,809	-1.08%
2024/08/01	20	49.59	2	49.20	48.75	18	3,772	0.48%
2024/07/31	49	46.73	3	46.45	47.00	46	3,686	1.25%
2024/07/30	2	43.28	0	0.00	44.30	2	3,633	0.06%
2024/07/29	0	0.00	10	44.55	42.90	-10	3,618	-0.28%
2024/07/26	0	46.00	0	0.00	44.50	0	3,596	0.00%
2024/07/23	3	47.03	2	47.48	46.55	1	3,575	0.03%
2024/07/22	4	48.99	7.2	48.28	46.30	-3.2	3,544	-0.09%
2024/07/19	7	52.07	15	51.55	50.90	-8	3,484	-0.23%
2024/07/18	5.2	51.85	2	51.25	49.90	3.2	3,419	0.09%
2024/07/17	20	52.38	19	52.15	51.40	1	3,379	0.03%
2024/07/16	35	50.31	5	50.62	50.30	30	3,319	0.90%
2024/07/15	12	51.88	11.2	53.48	51.50	0.8	3,290	0.02%
2024/07/12	24.1	55.11	9	54.96	53.00	15.1	3,241	0.46%
2024/07/11	11.2	55.71	23	54.97	55.40	-11.8	3,172	-0.37%
2024/07/10	29.1	56.59	43	56.98	57.00	-13.9	3,077	-0.45%
2024/07/09	29.4	57.65	10.1	59.65	56.60	19.3	2,907	0.66%
2024/07/08	56.6	63.51	27.1	65.65	62.80	29.4	2,840	1.04%
2024/07/05	22	59.54	57.1	59.87	63.20	-35.1	2,562	-1.37%
2024/07/04	1	57.50	4	57.50	57.50	-3	2,289	-0.13%
2024/07/03	45.1	49.00	86	50.85	52.30	-41	2,214	-1.85%
2024/07/02	23.1	48.29	26	48.03	47.55	-2.9	2,052	-0.14%
2024/07/01	1	46.25	4.1	46.26	44.80	-3.1	1,856	-0.17%
2024/06/28	107.1	47.60	155.1	47.37	47.10	-48	1,817	-2.64%	大買/大賣/
2024/06/27	17	46.03	17	47.32	48.00	0	1,599	0.00%
2024/06/26	4	43.88	2	43.60	43.65	2	1,543	0.13%
2024/06/25	11	44.07	11	43.45	44.50	0	1,645	0.00%
2024/06/24	185.1	46.16	88.4	45.83	45.40	96.7	1,604	6.03%	大買/
2024/06/21	1	39.40	2.1	42.22	42.35	-1.1	1,342	-0.08%
2024/06/20	2.2	38.47	0	0.00	38.50	2.2	1,315	0.16%
2024/06/19	1	36.80	0	36.15	36.05	1	1,337	0.07%
2024/06/18	1	36.40	1	36.30	36.70	0	1,437	0.00%
2024/06/17	0	0.00	0	36.70	36.65	0	1,632	0.00%
2024/06/14	2	36.45	1	36.35	36.30	1	1,671	0.06%
2024/06/13	3	36.50	0	0.00	36.15	3	1,686	0.18%
2024/06/12	1	36.35	1	36.55	36.80	0	1,685	0.00%
2024/06/11	2	36.53	0	0.00	36.55	2	1,681	0.12%
2024/06/07	3	38.53	2	38.20	38.70	1	1,668	0.06%
2024/06/06	1	38.70	0	39.15	38.40	1	1,665	0.06%
2024/06/05	0	39.85	10	39.17	38.90	-10	1,658	-0.60%
2024/06/04	1	39.90	4	39.50	39.20	-3	1,648	-0.18%
2024/06/03	11	41.95	30	41.52	40.05	-19	1,633	-1.16%
2024/05/31	0	40.50	1	40.20	39.55	-1	1,573	-0.06%
2024/05/30	1	39.95	3.2	39.33	38.75	-2.2	1,556	-0.14%
2024/05/29	4	40.35	18.4	40.19	40.55	-14.4	1,543	-0.93%
2024/05/28	5	40.10	24.5	40.73	40.00	-19.5	1,535	-1.27%
2024/05/27	87.1	41.53	49	41.51	41.10	38.1	1,481	2.57%
2024/05/24	5	38.30	0	0.00	38.30	5	1,346	0.37%
2024/05/22	4	39.19	6	39.08	38.95	-2	1,321	-0.15%
2024/05/21	1	37.70	0	0.00	37.70	1	1,269	0.08%
2024/05/20	4	36.30	5	36.56	36.30	-1	1,261	-0.08%
2024/05/17	2.1	38.14	2	37.45	37.80	0.1	1,253	0.00%
2024/05/16	2	37.53	5	39.04	38.05	-3	1,243	-0.24%
2024/05/15	1	37.00	0	0.00	37.00	1	1,162	0.09%
2024/05/14	17	36.93	17.1	37.45	35.80	-0.1	1,146	0.00%
2024/05/13	58.1	37.45	56.1	37.10	37.60	2	1,122	0.18%
2024/05/10	12.1	33.87	9	34.90	34.90	3.1	1,051	0.29%
2024/05/09	0	0.00	0	32.20	31.75	0	1,033	0.00%
2024/05/08	0	0.00	0	32.55	32.25	0	1,033	0.00%
2024/05/07	0	33.00	0	31.95	32.55	0	1,033	0.00%
2024/05/02	0	0.00	1	32.30	32.10	-1	1,059	-0.09%
2024/04/30	5	32.45	0	0.00	32.30	5	1,067	0.47%
2024/04/29	0	0.00	1	33.25	32.80	-1	1,065	-0.09%
2024/04/25	5	32.97	1	33.30	32.85	4	1,060	0.38%
2024/04/24	6	33.03	1	33.20	33.30	5	1,058	0.47%
2024/04/23	2	32.60	0	0.00	32.40	2	1,050	0.19%
2024/04/19	0	0.00	1	32.05	31.90	-1	1,038	-0.10%
2024/04/17	0	0.00	1	34.10	33.70	-1	1,023	-0.10%
2024/04/16	10	33.80	0	0.00	33.70	10	1,018	0.98%
2024/04/12	1	36.50	0	37.10	36.50	1	994	0.10%
2024/04/11	0	38.76	3	36.92	36.70	-3	987	-0.30%
2024/04/10	1	38.06	1	38.10	38.10	0	974	0.00%
2024/04/09	0	0.00	18	38.95	37.80	-18	968	-1.86%
2024/04/08	21	39.07	1	37.55	38.60	20	956	2.09%
2024/04/03	1	37.20	2	37.75	37.20	-1	935	-0.11%
2024/04/02	1	38.40	1	38.05	37.50	0	922	0.00%
2024/04/01	0	39.25	1	38.65	38.40	-1	907	-0.11%
2024/03/29	8	40.46	15	40.41	39.85	-7	884	-0.79%
2024/03/28	80	41.42	70	41.61	41.80	10	851	1.17%
2024/03/27	5	40.48	4	39.51	41.15	1	689	0.15%
2024/03/26	4	37.90	2	38.55	37.45	2	623	0.32%
2024/03/25	1	40.55	3	40.95	40.95	-2	588	-0.34%
2024/03/22	0	0.00	1	39.15	39.65	-1	548	-0.18%
2024/03/21	8	40.19	17	39.76	40.95	-9	507	-1.77%
2024/03/20	96	41.07	99.1	40.62	39.70	-3	402	-0.76%
2024/03/19	19	38.20	2	38.50	38.50	17	204	8.33%
2024/03/18	0.1	33.55	0	0.00	35.00	0.1	160	0.03%
2024/03/15	0	32.08	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.37	1	31.25	31.10	-1	136	-0.73%
2024/03/13	0	32.90	0	0.00	31.20	0	135	0.00%
2024/03/08	0	0.00	1	31.10	30.80	-1	133	-0.75%
2024/03/06	0	32.65	0	0.00	31.95	0	130	0.00%
2024/03/05	0	0.00	3	32.00	31.90	-3	129	-2.31%
2024/03/04	0	0.00	0	32.30	32.60	0	126	0.00%
2024/03/01	7	32.31	1	32.65	32.55	6	123	4.86%
2024/02/29	1	31.10	0	0.00	31.30	1	111	0.89%