維熹 (3501)-富邦-台北券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
59.5
漲跌
▲0.3
漲幅
+0.51%
成交量
221張
產業
上市電子零組件類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	59.80	1	59.00	59.50	-1	338	-0.30%
2024/04/25	0	0.00	1	59.00	59.20	-1	335	-0.30%
2024/04/24	0	0.00	2	60.20	60.10	-2	328	-0.61%
2024/04/19	0	0.00	3	60.27	60.00	-3	316	-0.95%
2024/04/18	0	0.00	7	61.73	61.40	-7	303	-2.31%
2024/04/17	2	60.95	6	60.70	60.60	-4	292	-1.37%
2024/04/16	0	0.00	3	58.57	59.80	-3	279	-1.07%
2024/04/15	2	60.20	5	60.80	59.80	-3	266	-1.13%
2024/04/12	3	59.53	1	60.00	60.00	2	253	0.79%
2024/04/11	5	59.44	9	59.42	59.40	-4	240	-1.66%
2024/04/09	0.1	57.30	0	0.00	57.30	0.1	218	0.03%
2024/04/08	0	0.00	0	57.50	57.20	0	216	-0.01%
2024/04/03	1	57.40	0	0.00	57.50	1	213	0.47%
2024/04/02	0	0.00	1	57.80	57.50	-1	213	-0.47%
2024/04/01	1	57.40	0	0.00	57.40	1	209	0.48%
2024/03/29	0	0.00	0	56.70	56.60	0	205	-0.01%
2024/03/27	0	0.00	1	56.70	56.80	-1	202	-0.49%
2024/03/22	0	0.00	11.1	56.66	57.10	-11.1	189	-5.82%
2024/03/21	1	56.30	0	56.50	56.20	1	182	0.54%
2024/03/20	0	0.00	1	56.00	56.00	-1	176	-0.57%
2024/03/18	2	55.00	0	0.00	55.00	2	168	1.19%
2024/03/15	0	0.00	0	54.90	54.90	0	169	0.00%
2024/03/12	0	0.00	2	55.20	55.20	-2	165	-1.21%
2024/03/08	0	0.00	2.1	55.89	54.30	-2.1	159	-1.28%
2024/03/07	1.1	55.58	1	55.80	55.50	0.1	155	0.06%
2024/03/06	0	0.00	1	55.70	55.20	-1	150	-0.66%
2024/03/05	1.4	55.46	0	0.00	55.50	1.4	148	0.95%
2024/03/01	0	0.00	2	55.15	55.40	-2	139	-1.43%
2024/02/27	1	53.41	0	0.00	53.70	1	123	0.82%
2024/02/26	1	54.40	1	54.40	54.20	0	120	0.00%
2024/02/23	0.1	53.43	0	0.00	53.80	0.1	117	0.05%
2024/02/22	0	53.50	0	0.00	53.40	0	114	0.00%
2024/02/21	0	53.40	3	53.60	53.40	-3	115	-2.60%
2024/02/20	0	53.45	0.1	53.70	53.30	-0.1	113	-0.09%
2024/02/19	0	0.00	3.1	52.37	52.80	-3.1	108	-2.82%
2024/02/16	0	0.00	0	51.80	52.00	0	105	-0.03%
2024/02/15	0.4	51.54	0	0.00	51.60	0.4	101	0.39%
2024/01/30	0	0.00	1	50.90	51.00	-1	102	-0.98%
2024/01/25	0	51.20	0	0.00	50.90	0	98	0.01%
2024/01/23	0.1	50.70	0	0.00	50.90	0.1	101	0.10%
2024/01/22	0	50.40	0	0.00	51.00	0	104	0.03%
2024/01/19	0	50.80	0	0.00	50.70	0	104	0.02%
2024/01/11	0.1	51.00	0	0.00	51.00	0.1	104	0.05%
2024/01/10	1	51.00	0	0.00	51.00	1	103	0.97%
2024/01/08	0.1	51.30	0	0.00	51.70	0.1	103	0.10%
2024/01/05	0	51.90	0	52.50	51.90	0	103	0.03%
2023/12/26	1	51.30	0	0.00	51.40	1	104	0.96%
2023/12/20	0.1	51.70	0	0.00	51.70	0.1	106	0.09%
2023/12/18	2	51.70	0	0.00	51.70	2	109	1.83%
2023/12/15	0	52.00	1.1	52.20	52.10	-1	109	-0.95%
2023/12/14	1	51.80	0	0.00	52.00	1	110	0.91%
2023/12/13	1	52.00	0	0.00	51.80	1	111	0.90%
2023/12/12	0	0.00	1	52.00	51.90	-1	112	-0.89%
2023/12/11	0.1	51.00	0	0.00	51.40	0.1	109	0.05%
2023/12/01	0.2	51.34	0	0.00	51.50	0.2	115	0.17%
2023/11/29	0	51.00	0	0.00	51.10	0	113	0.01%
2023/11/28	0.1	50.80	0.1	51.00	51.00	0	116	-0.01%
2023/11/27	0	0.00	0	51.20	50.50	0	116	0.00%
2023/11/23	0.2	51.10	0	0.00	51.00	0.2	115	0.18%
2023/11/22	0.2	51.00	1	51.10	51.10	-0.8	114	-0.73%
2023/11/16	0.1	50.13	0	0.00	50.20	0.1	110	0.06%
2023/11/15	0	0.00	1	49.85	50.00	-1	111	-0.90%
2023/11/13	0.3	49.80	2	50.00	49.80	-1.7	112	-1.52%
2023/11/08	0.1	49.65	0	0.00	49.70	0.1	115	0.05%
2023/11/06	0.1	49.90	0	0.00	49.55	0.1	119	0.05%
2023/10/11	0	0.00	3.4	50.47	50.20	-3.4	204	-1.66%
2023/10/05	0	0.00	1.6	50.59	50.80	-1.6	205	-0.78%
2023/09/15	0	50.70	0	0.00	50.80	0	249	0.00%
2023/09/12	2	50.20	0	0.00	50.10	2	265	0.75%
2023/09/08	0	50.40	0	0.00	50.20	0	268	0.00%
2023/08/14	1	48.80	0	0.00	48.60	1	304	0.34%
2023/08/10	0	0.00	1	49.10	49.05	-1	305	-0.33%
2023/08/02	1	49.20	0	0.00	49.15	1	321	0.31%
2023/08/01	1	49.25	0	0.00	49.30	1	325	0.31%
2023/07/31	0	49.50	0	0.00	49.20	0	332	0.00%
2023/07/27	2	49.50	0	0.00	49.65	2	337	0.59%
2023/07/26	0	49.55	0	0.00	49.35	0	344	0.01%
2023/07/25	3.2	50.73	1	51.10	49.95	2.2	350	0.62%
2023/07/24	2	55.05	0	0.00	55.10	2	335	0.60%
2023/07/20	4	55.20	0	0.00	55.30	4	367	1.09%
2023/07/13	2.1	55.20	0	0.00	55.10	2.1	535	0.39%
2023/07/11	1.1	55.50	1	55.10	55.00	0.1	536	0.02%
2023/07/05	1	56.00	0	0.00	56.20	1	528	0.19%
2023/07/03	0	56.50	0	0.00	56.10	0	521	0.01%
2023/06/30	0	56.00	0	0.00	55.90	0	518	0.00%
2023/06/28	0	56.69	0	0.00	56.10	0	519	0.01%
2023/06/27	2	56.40	0	0.00	56.40	2	521	0.38%
2023/06/26	0	0.00	0	56.00	57.20	0	529	-0.01%
2023/06/21	0.1	56.00	0	0.00	56.40	0.1	529	0.02%
2023/06/19	0	0.00	1	57.00	56.80	-1	529	-0.19%
2023/06/16	0	0.00	2	56.95	57.10	-2	527	-0.38%
2023/06/14	0	55.90	0	0.00	55.60	0	517	0.01%
2023/06/08	2	56.00	0	0.00	55.70	2	512	0.39%
2023/06/07	2	56.30	1	56.50	56.40	1	512	0.19%
2023/06/06	0	0.00	1	56.50	56.50	-1	513	-0.19%
2023/06/05	0	0.00	1.1	56.33	56.60	-1.1	513	-0.21%
2023/06/02	6	56.37	5	56.18	56.10	1	510	0.20%
2023/05/30	0	55.20	0	0.00	55.20	0	514	0.00%
2023/05/29	0	0.00	1	55.00	55.00	-1	515	-0.19%
2023/05/26	0	0.00	2	55.00	55.00	-2	514	-0.39%
2023/05/23	2	55.65	0	0.00	55.50	2	517	0.39%
2023/05/18	3	55.93	5	55.44	55.70	-2	517	-0.39%
2023/05/17	0	0.00	1	55.30	55.40	-1	512	-0.20%
2023/05/15	3	54.47	10	54.10	54.20	-7	507	-1.38%
2023/05/12	0.2	54.80	3	54.83	54.90	-2.8	503	-0.56%
2023/05/10	0.1	56.20	1	56.30	56.10	-0.9	495	-0.18%
2023/05/08	1	56.80	3	56.90	56.70	-2	488	-0.41%
2023/05/02	1	56.20	1	56.10	56.30	0	465	0.00%
2023/04/28	1	55.60	0	0.00	55.60	1	457	0.22%
2023/04/27	4	56.10	0	0.00	55.70	4	445	0.90%
2023/04/25	0	0.00	1	56.60	55.10	-1	421	-0.24%
2023/04/24	9.1	54.81	8.3	55.04	54.50	0.8	386	0.21%
2023/04/21	15.3	57.33	6	56.97	55.10	9.3	375	2.48%
2023/04/20	5	57.20	4.9	57.02	57.60	0.1	299	0.04%
2023/04/19	0	0.00	2	55.08	54.30	-2	230	-0.87%
2023/04/18	1.4	54.86	5	54.20	55.00	-3.6	221	-1.63%
2023/04/14	0	0.00	0.1	54.00	53.60	-0.1	198	-0.06%
2023/04/06	3.2	53.04	0	0.00	53.00	3.2	179	1.79%
2023/03/31	1	53.20	0	0.00	53.20	1	176	0.57%
2023/03/30	3	53.13	1	53.20	53.10	2	176	1.14%
2023/03/29	3	53.60	0	53.60	53.30	3	176	1.70%
2023/03/28	1	53.70	0	0.00	53.40	1	178	0.56%
2023/03/27	2	53.70	0	0.00	53.50	2	177	1.13%
2023/03/23	0	0.00	5	52.90	53.00	-5	169	-2.96%
2023/03/22	1	52.60	0	0.00	52.70	1	174	0.57%
2023/03/21	0	0.00	1	52.80	52.70	-1	178	-0.56%
2023/03/20	0	0.00	5	52.40	52.40	-5	180	-2.77%
2023/02/16	1	49.90	0	0.00	50.00	1	219	0.46%
2023/02/10	1	49.80	0	0.00	49.70	1	224	0.45%
2023/02/01	0	0.00	2	49.80	50.20	-2	217	-0.92%
2023/01/30	2	49.33	0	0.00	49.50	2	213	0.94%
2023/01/09	0	49.65	0	0.00	49.70	0	199	0.01%
2023/01/06	0	49.70	0	0.00	49.65	0	198	0.01%
2022/12/30	0	0.00	5	49.50	49.50	-5	203	-2.46%
2022/12/23	0	0.00	0.1	49.90	49.85	-0.1	202	-0.03%
2022/12/20	0	0.00	0	50.30	50.10	0	200	-0.01%
2022/12/16	2	50.90	0	0.00	51.10	2	193	1.03%
2022/12/15	0	51.90	0	0.00	51.60	0	190	0.01%
2022/12/14	0.1	52.00	0	51.60	52.00	0.1	186	0.05%
2022/12/07	2	50.70	0	0.00	50.00	2	163	1.23%
2022/12/06	6	51.97	5	51.66	51.80	1	151	0.66%
2022/11/24	0	0.00	5	48.95	48.80	-5	107	-4.65%
2022/11/22	0	0.00	1	49.00	48.90	-1	103	-0.96%
2022/11/21	0	0.00	3	48.73	48.90	-3	101	-2.97%
2022/11/17	3	48.25	0	0.00	48.25	3	92	3.24%
2022/11/15	0	47.90	1	48.10	48.15	-1	87	-1.13%
2022/11/04	0	0.00	10	45.10	45.45	-10	76	-13.10%
2022/10/24	2	45.05	0	0.00	44.80	2	80	2.48%
2022/10/12	0	0.00	6	45.02	45.40	-6	79	-7.53%
2022/10/11	0	0.00	4	45.59	45.50	-4	78	-5.10%
2022/09/26	0	0.00	2	45.35	45.50	-2	71	-2.81%
2022/09/21	1	46.80	0	0.00	46.50	1	68	1.46%
2022/09/16	2	46.90	0	0.00	46.85	2	65	3.08%
2022/09/15	0	0.00	6	46.90	46.90	-6	64	-9.34%
2022/09/14	4	46.11	0	0.00	46.30	4	60	6.66%
2022/09/12	3	46.23	0	0.00	46.00	3	57	5.23%
2022/08/26	0.2	45.30	0	0.00	45.25	0.2	54	0.37%
2022/08/25	0.2	44.85	0	0.00	45.00	0.2	52	0.36%
2022/08/24	1	44.75	0	0.00	44.80	1	52	1.92%
2022/07/28	0	0.00	0	44.90	44.55	0	43	0.00%
2022/07/26	1	43.90	0	0.00	44.50	1	41	2.42%
2022/07/20	0	44.00	0	0.00	43.75	0	44	0.00%
2022/07/11	3	43.55	0	0.00	43.45	3	47	6.30%
2022/07/07	0	0.00	1	42.60	43.25	-1	47	-2.10%
2022/07/06	1	43.00	0	0.00	42.50	1	48	2.05%
2022/06/10	1	44.05	0	0.00	44.15	1	62	1.59%
2022/06/01	0	0.00	1	43.95	44.10	-1	69	-1.44%
2022/05/26	0	0.00	5	43.75	43.65	-5	71	-7.01%
2022/05/25	0	0.00	0	43.65	43.40	0	71	0.00%
2022/05/20	0	42.85	0	0.00	43.00	0	74	0.01%
2022/05/16	0	42.70	0	0.00	42.20	0	77	0.00%
2022/04/22	1	44.95	0	0.00	45.00	1	79	1.25%
2022/04/20	0.1	45.42	0	0.00	45.00	0.1	79	0.11%
2022/04/11	1	45.05	0	0.00	45.00	1	84	1.19%
2022/03/21	0	0.00	2	46.70	46.95	-2	80	-2.49%
2022/03/15	1	46.30	0	0.00	46.30	1	85	1.17%
2022/03/08	1	46.20	0	0.00	46.10	1	89	1.12%
2022/02/25	0	0.00	1	47.50	47.45	-1	101	-0.99%
2022/01/26	0.2	47.35	0	0.00	47.15	0.2	116	0.14%
2022/01/13	0	0.00	0.2	48.20	47.85	-0.2	113	-0.18%
2022/01/12	0	0.00	0.1	48.10	48.00	-0.1	114	-0.04%
2022/01/11	1	47.90	0	48.10	48.00	1	114	0.86%
2022/01/10	0	0.00	0	48.10	48.10	0	113	-0.02%
2022/01/07	0	0.00	0.7	48.03	47.90	-0.7	113	-0.63%
2022/01/03	0	0.00	1	48.15	48.10	-1	109	-0.91%
2021/12/28	2	48.35	1	48.15	48.05	1	110	0.90%
2021/12/17	5	47.75	0	0.00	47.75	5	117	4.24%
2021/12/09	1	48.05	0	0.00	48.00	1	115	0.86%
2021/11/25	0	0.00	2	48.75	48.75	-2	109	-1.82%
2021/11/24	3	49.18	3	49.40	49.30	0	107	0.00%
2021/11/23	3	48.37	1	49.10	50.00	2	97	2.06%
2021/11/15	0	0.00	1	48.00	48.10	-1	84	-1.18%
2021/11/12	0	0.00	2	48.10	48.30	-2	83	-2.39%
2021/11/09	1	48.60	1	48.60	48.50	0	85	0.00%
2021/11/05	2	48.18	0	0.00	48.30	2	84	2.35%
2021/10/15	1	47.60	0	0.00	47.50	1	110	0.90%
2021/10/07	0	0.00	0	47.50	47.00	0	115	0.00%
2021/10/01	0	0.00	1	46.95	46.90	-1	118	-0.84%
2021/09/28	0	48.05	0	0.00	47.70	0	115	0.00%
2021/08/20	0	0.00	2	46.20	46.40	-2	120	-1.65%
2021/08/19	3	46.50	0	0.00	46.50	3	121	2.47%
2021/08/17	5	47.00	0	0.00	47.10	5	122	4.07%
2021/08/10	4	48.44	0	0.00	48.20	4	127	3.14%
2021/08/04	1	49.10	1	49.00	49.00	0	155	0.00%
2021/07/30	3	50.87	0	0.00	50.80	3	160	1.87%
2021/07/13	1	51.30	0	0.00	51.20	1	214	0.47%
2021/07/09	1	50.50	0	0.00	51.00	1	219	0.46%
2021/07/02	0.7	51.30	0	0.00	51.30	0.7	240	0.27%
2021/06/28	1	51.20	0	0.00	51.20	1	255	0.39%
2021/06/21	0	0.00	0	51.00	50.90	0	304	-0.01%
2021/06/18	0.3	51.50	0	0.00	51.30	0.3	311	0.10%
2021/06/17	0	0.00	0	51.10	51.30	0	317	-0.01%
2021/06/16	0	0.00	0.1	51.10	51.10	-0.1	320	-0.02%
2021/06/15	0	0.00	0.1	51.30	51.30	-0.1	327	-0.02%
2021/06/11	0	0.00	0.1	50.60	50.50	-0.1	329	-0.02%
2021/06/08	0	0.00	0.1	50.30	50.30	-0.1	345	-0.01%
2021/06/07	0	0.00	0.1	50.20	50.30	-0.1	355	-0.01%
2021/06/03	0	0.00	1	50.40	50.60	-1	364	-0.27%
2021/06/01	0	0.00	1	50.70	50.90	-1	390	-0.26%
2021/05/31	0	0.00	1	50.70	50.70	-1	416	-0.24%
2021/05/28	0	0.00	1	50.60	50.60	-1	435	-0.23%
2021/05/27	1	50.20	0.1	50.20	50.10	0.9	496	0.18%
2021/05/26	0	0.00	0.1	50.10	50.10	-0.1	501	-0.02%
2021/05/25	0	0.00	0.1	49.50	49.00	-0.1	506	-0.01%
2021/05/24	0	0.00	2.1	48.81	48.85	-2.1	514	-0.41%
2021/05/21	0	0.00	0.1	48.40	48.35	-0.1	518	-0.01%
2021/05/20	1	47.90	0.1	47.90	47.80	0.9	523	0.17%
2021/05/19	0	0.00	0.1	48.00	47.90	-0.1	525	-0.02%
2021/05/18	1	47.85	0.1	48.00	47.85	0.9	525	0.17%
2021/05/17	0	0.00	1.3	46.03	46.00	-1.3	526	-0.24%
2021/05/14	1	48.65	1	48.20	48.10	0	518	0.00%
2021/05/12	2	49.50	0	0.00	48.50	2	509	0.39%
2021/05/11	1	51.10	0	0.00	50.50	1	500	0.20%
2021/05/04	0	0.00	2	52.30	51.80	-2	499	-0.40%
2021/04/29	2	54.55	0	0.00	54.60	2	485	0.41%
2021/04/26	1	53.60	0	0.00	54.20	1	476	0.21%
2021/04/22	0	0.00	1	54.80	54.10	-1	483	-0.21%
2021/04/20	0	0.00	0.1	54.00	54.50	-0.1	498	-0.02%
2021/04/19	0	0.00	1	53.80	53.80	-1	499	-0.20%
2021/04/15	0	0.00	3	52.63	52.60	-3	500	-0.60%
2021/04/14	1	52.70	1	52.60	52.90	0	505	0.00%
2021/04/12	0	0.00	1	53.60	53.60	-1	518	-0.19%
2021/04/09	2	53.80	0	0.00	54.00	2	522	0.38%
2021/04/08	1	54.00	0	0.00	53.80	1	519	0.19%
2021/04/01	2	53.20	0	0.00	53.10	2	518	0.39%
2021/03/31	1	53.00	0	0.00	52.80	1	513	0.19%
2021/03/30	4	52.40	0	0.00	52.80	4	509	0.78%
2021/03/29	0	0.00	1	52.40	52.20	-1	506	-0.20%
2021/03/26	4	52.73	5	52.96	53.20	-1	494	-0.20%
2021/03/25	0	0.00	0.1	55.00	55.00	-0.1	469	-0.01%
2021/03/22	0	0.00	1	56.20	55.90	-1	458	-0.22%
2021/03/18	0	0.00	3	56.27	56.70	-3	456	-0.66%
2021/03/16	3	55.90	0	0.00	56.00	3	451	0.66%
2021/03/15	0	0.00	0.1	56.00	55.40	-0.1	451	-0.02%
2021/03/12	0	0.00	5.3	56.04	56.00	-5.3	448	-1.19%
2021/03/08	1	56.10	3	56.00	55.10	-2	427	-0.47%
2021/03/05	5.4	56.87	0	0.00	56.60	5.4	414	1.30%
2021/03/04	2	57.30	3	56.60	57.30	-1	404	-0.25%
2021/03/02	10	56.73	2	56.75	56.00	8	361	2.22%
2021/02/26	0	0.00	1	54.20	54.10	-1	301	-0.33%
2021/02/24	1	54.40	1	53.50	53.60	0	288	0.00%
2021/02/23	3	53.00	1	53.20	53.00	2	280	0.71%
2021/02/22	1	53.00	2	52.80	52.70	-1	275	-0.36%
2021/02/19	1	51.90	1	51.80	52.50	0	270	0.00%
2021/02/18	2	51.40	0	0.00	51.80	2	268	0.74%
2021/02/04	1	50.30	0	0.00	50.00	1	266	0.38%
2021/02/03	1	50.50	0	0.00	50.40	1	266	0.38%
2021/01/21	0	0.00	36	51.00	50.50	-36	246	-14.58%
2021/01/18	1	52.30	0	0.00	52.30	1	231	0.43%
2021/01/15	6	54.08	13	53.93	53.10	-7	225	-3.11%
2021/01/14	3	53.90	9.1	54.07	54.70	-6.1	213	-2.88%
2021/01/13	2	52.65	3	52.50	52.80	-1	190	-0.52%
2021/01/12	3	52.50	3	52.00	52.10	0	183	0.00%
2021/01/11	28	52.75	0	52.80	52.90	28	176	15.82%
2021/01/07	3	53.40	0	0.00	52.60	3	164	1.82%
2021/01/06	1	53.10	2	52.80	52.60	-1	155	-0.64%
2021/01/05	1	51.30	0	0.00	51.80	1	136	0.73%
2021/01/04	2	51.45	1	51.80	51.70	1	131	0.77%
2020/12/31	1	50.90	1	50.70	50.70	0	120	0.00%
2020/12/30	2	50.65	0	0.00	50.70	2	118	1.69%
2020/12/29	1	50.40	0	0.00	50.40	1	114	0.88%
2020/12/28	1	49.60	2	50.55	50.50	-1	110	-0.91%
2020/12/24	0	0.00	1	49.00	49.35	-1	99	-1.00%
2020/12/15	1	49.50	0	0.00	49.40	1	94	1.06%
2020/12/14	1	49.75	0	0.00	50.00	1	91	1.09%
2020/12/07	1	48.55	1	48.55	48.65	0	76	0.00%
2020/12/02	2	48.25	0	0.00	48.25	2	70	2.84%
2020/12/01	1	48.10	0	0.00	48.20	1	70	1.41%
2020/11/27	1	47.70	0	0.00	47.80	1	67	1.49%
2020/11/26	0	0.00	1	47.60	47.70	-1	67	-1.48%
2020/11/23	1	47.39	0	0.00	47.40	1	66	1.57%
2020/11/20	3	47.15	0	0.00	47.45	3	73	4.06%
2020/11/19	0	0.00	1	47.80	47.60	-1	74	-1.33%
2020/11/18	0	0.00	2	47.80	47.85	-2	75	-2.66%
2020/11/16	2	47.55	1	47.60	47.50	1	77	1.29%
2020/11/13	1	47.25	0	0.00	47.10	1	76	1.30%
2020/11/09	0	0.00	1	46.05	46.05	-1	77	-1.29%
2020/10/28	0.3	46.00	3	45.98	45.85	-2.7	86	-3.14%
2020/09/28	0.3	45.50	0	0.00	45.40	0.3	152	0.17%
2020/09/22	0	0.00	3	46.30	46.25	-3	153	-1.95%
2020/09/11	0	0.00	1	46.70	46.60	-1	154	-0.65%
2020/09/10	1	47.30	0	0.00	46.90	1	154	0.65%
2020/09/07	3	47.35	0	0.00	47.00	3	155	1.92%
2020/08/26	1	48.00	0	0.00	47.60	1	158	0.63%
2020/08/20	0.4	45.20	0	0.00	45.05	0.4	150	0.30%
2020/08/14	0	0.00	1	45.70	45.80	-1	142	-0.70%
2020/08/13	0	0.00	1	45.65	45.80	-1	143	-0.70%
2020/08/07	0	0.00	2	45.60	45.50	-2	144	-1.39%
2020/08/05	0	0.00	1	45.45	45.45	-1	144	-0.69%
2020/08/03	5	45.00	0	0.00	45.05	5	144	3.46%
2020/07/30	2	47.90	18	47.80	48.25	-16	138	-11.52%
2020/07/27	0	0.00	2	47.75	47.75	-2	130	-1.53%
2020/07/23	1	48.60	0	0.00	48.50	1	129	0.77%
2020/07/16	4	48.55	0	0.00	48.80	4	124	3.22%
2020/07/07	0	0.00	1	49.30	49.20	-1	118	-0.85%
2020/06/11	5	46.30	0	0.00	45.80	5	127	3.93%
2020/06/09	1	46.70	0	0.00	46.80	1	134	0.75%
2020/06/03	0	0.00	5	45.45	45.80	-5	143	-3.49%
2020/06/02	0	0.00	0.4	45.45	45.45	-0.4	141	-0.28%
2020/05/28	1.1	45.17	0	0.00	45.00	1.1	142	0.77%
2020/05/25	2	44.70	0	0.00	44.60	2	144	1.38%
2020/05/18	0	0.00	1	45.10	45.00	-1	142	-0.70%
2020/05/12	0.1	45.20	0	0.00	44.95	0.1	142	0.07%
2020/05/11	0.2	45.25	1	45.00	45.25	-0.8	142	-0.56%
2020/03/20	0	0.00	3.4	38.55	38.80	-3.4	141	-2.43%
2020/03/18	1	39.10	0	0.00	39.00	1	134	0.74%
2020/03/16	0	0.00	0.2	41.10	41.05	-0.2	130	-0.18%
2020/03/09	4	46.15	0	0.00	45.70	4	117	3.39%
2020/03/03	1	47.20	0	0.00	47.10	1	112	0.89%
2020/02/27	1	46.75	0	0.00	46.70	1	110	0.90%
2020/02/24	2	47.00	0	0.00	46.95	2	108	1.85%
2020/02/21	2	47.25	0	0.00	47.25	2	107	1.86%
2020/02/14	2	47.30	0	0.00	47.25	2	110	1.82%
2020/01/30	2	48.50	0	0.00	48.20	2	102	1.96%
2020/01/08	1	49.60	0	0.00	49.60	1	103	0.96%
2020/01/06	1	49.80	0	0.00	49.85	1	106	0.94%
2020/01/03	1	50.20	0	0.00	50.30	1	106	0.94%
2019/12/30	0	0.00	1	50.40	50.20	-1	103	-0.96%
2019/12/25	0	0.00	1	49.90	49.85	-1	99	-1.00%
2019/12/20	1	49.60	0	0.00	49.50	1	100	1.00%
2019/12/17	0	0.00	1	49.55	49.65	-1	100	-0.99%
2019/12/16	0	0.00	5	49.05	49.10	-5	100	-4.99%
2019/12/12	0.1	49.20	0	0.00	49.20	0.1	100	0.10%
2019/12/10	0.1	49.45	0	0.00	49.10	0.1	98	0.06%
2019/12/05	0.1	49.40	0	0.00	49.40	0.1	95	0.11%
2019/12/04	1	49.25	0	0.00	49.30	1	95	1.05%
2019/11/29	0.1	49.50	0	0.00	49.50	0.1	96	0.10%
2019/11/15	1	49.65	0	0.00	49.70	1	96	1.04%
2019/11/08	1	50.00	0	0.00	49.95	1	92	1.08%
2019/11/01	0	0.00	1	49.75	49.75	-1	95	-1.05%
2019/10/24	0	0.00	6	50.10	50.30	-6	133	-4.49%
2019/10/23	0	0.00	1	50.40	50.00	-1	136	-0.73%
2019/10/22	7	51.09	1	50.70	50.50	6	135	4.42%
2019/10/14	1	48.90	0	0.00	48.90	1	134	0.74%
2019/10/01	0.1	49.80	0	0.00	49.80	0.1	137	0.07%
2019/09/27	0	49.70	30	49.57	49.50	-30	138	-21.67%
2019/09/25	0	49.80	0	0.00	49.80	0	140	0.03%
2019/09/20	1	49.85	0	0.00	49.85	1	142	0.70%
2019/08/27	1	50.00	0	0.00	50.00	1	141	0.71%
2019/08/15	0	0.00	3	50.00	50.00	-3	144	-2.07%
2019/07/31	9	51.26	0	0.00	51.20	9	148	6.07%
2019/07/30	0	0.00	5	55.00	54.60	-5	140	-3.55%
2019/07/29	3	54.80	1	54.80	54.90	2	131	1.52%
2019/07/05	2	53.50	0	0.00	53.80	2	133	1.50%
2019/07/03	2	53.00	0	0.00	53.00	2	139	1.43%
2019/07/02	10	53.15	0	0.00	53.30	10	142	7.04%
2019/06/26	0	0.00	2	52.50	52.60	-2	163	-1.22%
2019/06/21	15	52.90	0	0.00	52.90	15	194	7.73%
2019/06/17	3	51.80	0	0.00	51.70	3	213	1.41%
2019/06/14	1	51.80	0	0.00	51.80	1	222	0.45%
2019/05/27	2	52.45	0	0.00	52.30	2	316	0.63%
2019/05/20	1	51.30	0	0.00	51.40	1	332	0.30%
2019/05/13	1	52.60	0	0.00	52.60	1	340	0.29%
2019/05/08	1	53.50	0	0.00	53.70	1	334	0.30%
2019/05/07	0.1	53.80	2	53.80	53.80	-1.9	333	-0.57%
2019/05/03	0.1	54.20	0	0.00	54.20	0.1	330	0.03%
2019/04/30	2	54.00	0	0.00	54.00	2	327	0.61%
2019/04/29	0	0.00	1	54.30	54.40	-1	322	-0.31%
2019/04/24	1	54.90	0	0.00	54.80	1	320	0.31%
2019/04/19	2	55.10	0	0.00	54.90	2	313	0.64%
2019/04/17	1	55.50	1	55.60	55.40	0	313	0.00%
2019/04/16	0	0.00	1	54.90	55.00	-1	311	-0.32%
2019/04/08	0	0.00	1	55.60	56.00	-1	300	-0.33%
2019/04/02	2	55.20	0	0.00	55.60	2	295	0.68%
2019/04/01	2	55.10	0	0.00	54.90	2	292	0.68%
2019/03/28	1	56.00	0	0.00	56.00	1	271	0.37%
2019/03/26	1	56.10	2	56.55	56.30	-1	265	-0.38%
2019/03/22	0	0.00	1	59.10	59.30	-1	237	-0.42%
2019/03/20	1	58.40	0	0.00	58.90	1	226	0.44%
2019/03/15	0	0.00	2	58.50	58.40	-2	209	-0.95%
2019/03/14	1	57.90	1	58.30	58.40	0	205	0.00%
2019/03/13	1	58.70	3	58.70	58.30	-2	200	-1.00%
2019/03/12	1	59.70	7	58.59	58.10	-6	197	-3.05%
2019/03/11	2	58.30	4	58.18	58.30	-2	186	-1.07%
2019/03/08	0	0.00	1	57.80	57.70	-1	184	-0.54%
2019/03/06	4	58.48	3	58.47	58.30	1	179	0.56%
2019/02/27	2	55.50	0	0.00	55.60	2	143	1.40%
2019/02/22	0	0.00	6	54.75	55.40	-6	135	-4.44%
2019/02/21	0	0.00	3	54.60	54.60	-3	129	-2.32%
2019/02/20	3	54.00	2	54.40	54.20	1	131	0.76%
2019/02/18	1	54.30	1	54.30	54.20	0	131	0.00%
2019/02/14	2	53.25	0	0.00	53.30	2	127	1.57%
2019/02/13	0	0.00	1	52.90	52.90	-1	133	-0.75%
2019/02/12	0	0.00	3	52.57	53.00	-3	133	-2.25%
2019/01/29	0	0.00	1	51.50	51.40	-1	127	-0.79%
2019/01/25	0	0.00	1	51.80	51.90	-1	128	-0.78%
2019/01/24	0	0.00	1	51.40	51.80	-1	130	-0.77%
2019/01/23	1	51.50	1	51.60	51.60	0	133	0.00%
2019/01/22	3	51.87	0	0.00	51.80	3	134	2.23%
2019/01/21	1	52.00	0	0.00	52.00	1	136	0.73%
2019/01/16	0	0.00	1	51.60	51.60	-1	140	-0.71%
2019/01/14	1	51.30	0	0.00	51.20	1	143	0.70%
2018/12/24	0	0.00	2	50.80	51.40	-2	177	-1.13%
2018/12/22	1	50.70	0	0.00	50.70	1	178	0.56%
2018/12/18	0.1	51.00	0	0.00	51.00	0.1	178	0.06%
2018/12/05	0	0.00	1	53.10	52.80	-1	178	-0.56%
2018/12/04	1	53.00	1	53.30	53.40	0	178	0.00%
2018/11/30	0	0.00	1	52.30	52.20	-1	171	-0.58%
2018/11/14	1	50.90	2	51.25	51.30	-1	155	-0.64%
2018/11/13	1	50.40	0	0.00	50.90	1	152	0.66%
2018/11/02	1	46.70	0	0.00	46.85	1	153	0.65%
2018/10/02	1	50.50	0	0.00	50.50	1	119	0.84%
2018/08/23	1	50.40	0	0.00	50.80	1	134	0.75%
2018/08/13	2	50.80	0	0.00	50.80	2	137	1.46%
2018/07/27	4	50.00	0	0.00	49.85	4	158	2.52%
2018/07/26	1	49.70	0	0.00	49.60	1	160	0.62%
2018/07/25	0	0.00	4	51.60	52.00	-4	154	-2.59%
2018/07/11	2	50.10	0	0.00	50.30	2	158	1.26%
2018/06/26	2	51.00	0	0.00	51.10	2	159	1.26%
2018/06/21	0	0.00	1	51.40	51.40	-1	165	-0.61%
2018/06/19	3	51.70	0	0.00	51.40	3	176	1.70%
2018/06/15	0	0.00	1	52.20	52.00	-1	180	-0.55%
2018/06/11	4	52.33	0	0.00	52.40	4	185	2.16%
2018/06/08	1	51.50	0	0.00	51.10	1	184	0.54%
2018/05/30	0	0.00	1	51.30	51.20	-1	191	-0.52%
2018/05/22	0	0.00	1	51.30	52.00	-1	197	-0.51%
2018/05/17	1	50.70	0	0.00	51.20	1	203	0.49%
2018/05/14	3	50.57	0	0.00	50.30	3	217	1.38%
2018/05/11	1	52.20	0	0.00	52.70	1	204	0.49%
2018/04/23	1	52.70	0	0.00	52.50	1	239	0.42%
2018/04/17	5	53.10	0	0.00	52.80	5	244	2.05%
2018/04/13	0	0.00	1	53.70	53.70	-1	249	-0.40%
2018/04/02	0	0.00	1	53.20	53.10	-1	259	-0.39%
2018/03/21	3	54.53	0	0.00	54.50	3	256	1.17%
2018/03/19	1	55.20	2	55.80	55.30	-1	259	-0.39%
2018/03/12	0	0.00	2	54.40	55.00	-2	273	-0.73%
2018/03/09	2	54.10	0	0.00	54.10	2	282	0.71%
2018/03/07	2	54.50	0	0.00	54.00	2	292	0.68%
2018/03/02	1	54.40	5	54.40	54.40	-4	332	-1.20%
2018/02/12	1	53.80	0	0.00	53.50	1	392	0.25%
2018/02/07	1	54.00	0	0.00	53.70	1	402	0.25%
2018/02/05	0	0.00	6	55.10	55.60	-6	413	-1.45%
2018/02/02	1	56.40	0	0.00	56.30	1	419	0.24%
2018/01/31	1	56.50	0	0.00	56.50	1	483	0.21%
2018/01/30	1	56.70	3	56.80	56.50	-2	541	-0.37%
2018/01/29	1	56.60	0	0.00	57.00	1	638	0.16%
2018/01/25	1	57.10	0	0.00	56.70	1	662	0.15%
2018/01/23	2	57.40	8	57.75	57.30	-6	678	-0.88%
2018/01/19	3	57.60	0	0.00	57.80	3	718	0.42%
2018/01/18	3	56.73	1	56.70	56.70	2	727	0.27%
2018/01/17	0	0.00	0.2	56.80	56.40	-0.2	744	-0.03%
2018/01/16	1	56.50	0	0.00	56.20	1	759	0.13%
2018/01/12	1	56.70	0	0.00	56.60	1	852	0.12%
2018/01/10	0	0.00	26	56.96	56.80	-26	981	-2.65%
2018/01/03	1	59.00	0	0.00	59.10	1	1,380	0.07%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析