台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)
可現股當沖
  • 股價
    59.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    301
  • 產業
    上市 光電類股▼0.21%
  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
揚明光 (3504)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/274.160.13160.2059.803.11,4260.21%
2024/03/26261.25260.8559.6001,4240.00%
2024/03/2200.00160.6060.80-11,419-0.07%
2024/03/212.160.31360.3360.30-0.91,426-0.06%
2024/03/200.159.00161.9061.00-0.91,437-0.06%
2024/03/195.259.3800.0058.905.21,4630.36%
2024/03/180.159.201059.3059.10-101,506-0.66%
2024/03/141.259.7000.0059.501.21,5260.08%
2024/03/130.159.6000.0059.500.11,5260.01%
2024/03/120.161.8500.0061.000.11,5200.01%
2024/03/1100.00160.9061.10-11,523-0.07%
2024/03/086.261.65261.6560.804.21,5240.28%
2024/03/07164.50264.5563.00-11,516-0.07%
2024/03/06264.65165.2064.5011,5130.07%
2024/03/05265.10165.2065.2011,5120.07%
2024/03/046.165.66265.7065.604.11,5140.27%
2024/03/010.166.10265.9065.70-1.91,513-0.13%
2024/02/292.165.5900.0065.902.11,5180.13%
2024/02/271.165.23565.5464.90-3.91,520-0.26%
2024/02/26665.222065.3865.20-141,537-0.91%
2024/02/23670.00169.5069.6051,5280.33%
2024/02/22572.0200.0071.4051,6200.31%
2024/02/21271.851.171.8871.800.91,6410.05%
2024/02/206.272.49472.1871.502.21,6340.14%
2024/02/19673.9529.572.9274.00-23.51,602-1.47%
2024/02/162.170.57368.8070.80-11,502-0.06%
2024/02/152.169.201569.2168.80-131,484-0.87%
2024/02/0518.171.06170.7070.4017.11,4691.16%
2024/02/025.171.19571.9871.900.11,4430.01%
2024/02/01769.64269.2068.7051,3980.36%
2024/01/31370.23769.7069.80-41,390-0.29%
2024/01/30569.50169.3069.3041,3770.29%
2024/01/29570.68870.1369.60-31,373-0.22%
2024/01/264.268.81170.6069.903.21,3490.24%
2024/01/257.170.71470.5069.903.11,3250.23%
2024/01/243474.799974.6171.90-651,281-5.07%
2024/01/233371.282371.6270.80101,0950.91%
2024/01/221868.782769.7070.00-91,006-0.89%
2024/01/19466.8500.0066.7049450.42%
2024/01/12266.35266.9066.1009300.00%
2024/01/1100.00166.2065.80-1922-0.11%
2024/01/10164.50264.7565.20-1925-0.11%
2024/01/0900.00364.8364.70-3923-0.32%
2024/01/08165.40165.6065.6009170.00%
2024/01/0500.00467.0866.90-4903-0.44%
2024/01/04166.9000.0066.5018970.11%
2024/01/033.167.4900.0066.903.18860.35%
2024/01/021470.641269.9568.7028690.23%
2023/12/29267.6500.0067.6027870.25%
2023/12/28267.75167.3067.3017800.13%
2023/12/272768.631669.0368.20117721.42%
2023/12/26767.501.268.4068.605.87400.78%
2023/12/251.165.58165.3065.000.17170.01%
2023/12/21463.8500.0064.5047110.56%
2023/12/19163.00463.1063.40-3713-0.42%
2023/12/18264.0000.0064.0027120.28%
2023/12/1500.00265.5065.00-2704-0.28%
2023/12/141368.33169.0066.90126901.74%
2023/12/13867.51367.5366.7056500.77%
2023/12/12366.33766.0165.20-4609-0.66%
2023/12/11364.9300.0064.9035920.51%
2023/12/0700.00665.3065.10-6594-1.01%
2023/12/0600.00766.6165.80-7594-1.18%
2023/12/0500.00265.2065.10-2589-0.34%
2023/12/04266.65166.7066.2015880.17%
2023/12/01367.4300.0067.0035940.51%
2023/11/3000.001666.7366.60-16616-2.59%
2023/11/27367.6000.0066.0036070.49%
2023/11/2400.00467.6867.60-4603-0.66%
2023/11/221268.861.169.2368.8010.95701.91%
2023/11/213968.5724.568.2768.7014.55262.76%
2023/11/202666.8626.568.1668.40-0.5416-0.13%
2023/11/16460.53159.9061.2033780.79%
2023/11/15360.00359.6760.0003750.00%
2023/11/1300.00157.6057.90-1380-0.26%
2023/11/1000.00157.8057.60-1381-0.26%
2023/11/08159.50159.4058.7003910.00%
2023/11/07459.5800.0059.7043971.01%
2023/11/0600.00158.5059.00-1406-0.25%
2023/10/311.255.1300.0055.001.24060.29%
2023/10/190.159.1000.0059.300.14590.01%
2023/10/18359.1000.0059.1034670.64%
2023/10/120.161.0000.0061.600.15180.01%
2023/10/0300.00163.2062.30-1625-0.16%
2023/10/020.162.9000.0063.100.16420.02%
2023/09/280.162.0000.0061.700.16680.01%
2023/09/2600.00362.2762.40-3711-0.42%
2023/09/250.163.5000.0063.700.17130.01%
2023/09/22363.371.363.7863.101.77160.24%
2023/09/2100.00265.0064.70-2712-0.28%
2023/09/19264.2000.0063.8027170.28%
2023/09/1800.00365.0364.70-3727-0.41%
2023/09/1500.00164.7064.50-1729-0.14%
2023/09/07166.0000.0064.5017650.13%
2023/09/06165.30165.4065.8007720.00%
2023/09/05566.36565.5666.7007810.00%
2023/09/04162.8000.0062.6017630.13%
2023/09/01163.70163.7063.5007730.00%
2023/08/31162.7000.0063.0018360.12%
2023/08/30162.70162.5063.0009170.00%
2023/08/290.161.1000.0061.100.19330.01%
2023/08/280.160.40159.8060.40-11,008-0.09%
2023/08/24062.0000.0061.6001,0410.00%
2023/08/2100.00163.4063.50-11,068-0.09%
2023/08/180.164.6000.0063.300.11,0740.00%
2023/08/17464.20264.5064.5021,0730.19%
2023/08/160.163.8000.0064.000.11,0740.00%
2023/08/110.164.8000.0065.400.11,1510.00%
2023/08/10363.7000.0063.7031,1530.26%
2023/08/070.167.4200.0068.400.11,1480.00%
2023/08/02167.0000.0066.5011,1500.09%
2023/07/310.267.87567.1867.70-4.91,139-0.43%
2023/07/280.169.6000.0069.500.11,1250.01%
2023/07/27170.8000.0070.3011,1210.09%
2023/07/250.170.5000.0070.900.11,1190.00%
2023/07/249.270.28169.8070.008.21,1200.73%
2023/07/211.173.5000.0073.201.11,1170.10%
2023/07/20374.50174.2074.3021,1250.18%
2023/07/19675.83676.4575.2001,1320.00%
2023/07/18675.68776.9075.10-11,135-0.09%
2023/07/1700.00774.4774.50-71,133-0.62%
2023/07/1400.00174.6074.60-11,149-0.09%
2023/07/12576.341675.7775.60-111,173-0.94%
2023/07/111.177.981378.1877.30-11.91,173-1.01%
2023/07/10778.815179.3478.10-441,163-3.78%
2023/07/07178.791979.2078.00-181,101-1.63%
2023/07/06780.334180.2279.20-341,093-3.11%
2023/07/057.180.282079.1179.10-12.91,084-1.19%
2023/07/0400.003177.5077.80-311,055-2.94%
2023/07/03177.70278.5077.70-11,054-0.09%
2023/06/30177.7000.0077.6011,0610.09%
2023/06/270.178.1100.0077.200.11,1120.01%
2023/06/26179.50178.3078.2001,1060.00%
2023/06/210.177.80177.2077.80-0.91,102-0.08%
2023/06/208.177.9200.0077.108.11,1070.73%
2023/06/190.177.87278.5078.10-1.91,105-0.17%
2023/06/160.178.3000.0077.800.11,1070.01%
2023/06/152.678.1500.0078.002.61,1030.24%
2023/06/140.179.7000.0079.500.11,0910.00%
2023/06/13480.65380.8080.3011,0890.09%
2023/06/122.180.351880.3880.10-161,088-1.47%
2023/06/09181.102981.4381.10-281,089-2.57%
2023/06/0800.00180.6080.10-11,089-0.09%
2023/06/0700.00181.4081.30-11,097-0.09%
2023/06/0636.181.787882.0681.30-421,112-3.77%
2023/06/058788.562889.6387.00591,0695.52%
2023/06/021486.338.186.3686.5061,1000.54%
2023/06/016887.2318.387.2186.2049.71,2184.08%
2023/05/311283.961183.1583.1011,1920.08%
2023/05/30682.58683.3884.0001,1890.00%
2023/05/291782.6515.181.3381.701.91,1640.17%
2023/05/26679.3700.0078.6061,1480.52%
2023/05/25680.151180.3680.30-51,152-0.43%
2023/05/24781.69281.1081.1051,1710.43%
2023/05/23881.00780.8981.2011,2130.08%
2023/05/22380.171380.1580.40-101,223-0.82%
2023/05/19179.2000.0079.9011,2270.08%
2023/05/182480.330.180.0079.5023.91,2231.95%
2023/05/171281.29980.4680.8031,2150.25%
2023/05/16876.80576.5076.3031,1640.26%
2023/05/15674.9000.0074.8061,1650.51%
2023/05/12574.7800.0076.0051,1740.43%
2023/05/11174.30274.4074.10-11,177-0.08%
2023/05/09075.5000.0075.0001,1970.00%
2023/05/08377.5700.0077.0031,2040.25%
2023/05/05178.0000.0077.5011,2310.08%
2023/05/04177.60177.5077.7001,3390.00%
2023/05/03176.8000.0076.6011,3520.07%
2023/05/0200.00178.1077.70-11,388-0.07%
2023/04/28176.5000.0076.6011,3930.07%
2023/04/270.174.1000.0075.300.11,3910.00%
2023/04/261.174.77174.5074.900.11,3880.00%
2023/04/25376.1200.0076.0031,3890.22%
2023/04/24178.60178.7079.4001,3780.00%
2023/04/210.179.46279.4078.50-1.91,373-0.14%
2023/04/203.181.9400.0080.603.11,3660.23%
2023/04/191.184.15286.3584.00-0.91,354-0.07%
2023/04/181.188.951.186.7486.700.11,3490.00%
2023/04/17490.60289.7089.6021,3770.15%
2023/04/13187.0000.0086.8011,3840.07%
2023/04/111.287.81288.5087.60-0.81,387-0.06%
2023/04/07188.40389.3788.40-21,374-0.15%
2023/04/0600.00787.8388.70-71,374-0.51%
2023/03/31588.26189.8087.9041,3770.29%
2023/03/3011.188.58689.8888.305.11,3740.37%
2023/03/2900.00685.6886.60-61,341-0.45%
2023/03/28685.2000.0085.2061,3600.44%
2023/03/27187.6000.0087.7011,3620.07%
2023/03/2400.009.187.7687.00-9.11,382-0.65%
2023/03/23787.66286.1087.5051,4040.36%
2023/03/22287.50187.2086.8011,4140.07%
2023/03/21286.40186.0086.9011,4320.07%
2023/03/17384.8000.0084.5031,4560.21%
2023/03/16185.6000.0084.4011,4730.07%
2023/03/15186.00187.3086.0001,4930.00%
2023/03/1400.001086.4186.40-101,518-0.66%
2023/03/13484.961386.5686.80-91,539-0.58%
2023/03/101687.155685.7186.00-401,587-2.52%
2023/03/09191.50389.2788.60-21,644-0.12%
2023/03/081489.88389.4089.20111,7870.62%
2023/03/073992.3423.291.2090.7015.81,7860.88%
2023/03/067990.9046.191.0191.4032.91,7011.93%
2023/03/03685.53586.3285.8011,5840.06%
2023/03/02284.0500.0084.1021,6220.12%
2023/03/0100.00284.3083.50-21,698-0.12%
2023/02/2400.001183.0983.10-111,720-0.64%
2023/02/23184.50485.0084.40-31,735-0.17%
2023/02/22384.7000.0084.2031,7930.17%
2023/02/212186.501187.0287.60101,9670.51%
2023/02/20184.5000.0085.0012,0010.05%
2023/02/170.183.2000.0082.600.12,0870.00%
2023/02/150.182.85182.1082.30-0.92,244-0.04%
2023/02/13184.202184.2383.60-202,464-0.81%
2023/02/10386.0700.0085.5032,5200.12%
2023/02/0900.00487.7387.90-42,536-0.16%
2023/02/08187.90187.9087.1002,6070.00%
2023/02/07188.1000.0087.4012,7210.04%
2023/02/06288.6500.0088.5022,7860.07%
2023/02/03289.95389.3088.30-12,800-0.04%
2023/02/021990.369.190.3989.90102,8330.35%
2023/02/0100.00186.5086.20-12,752-0.04%
2023/01/31187.00485.5585.70-32,754-0.11%
2023/01/30282.95283.1583.1002,7320.00%
2023/01/1700.00181.8082.10-12,740-0.04%
2023/01/16682.15181.8082.2052,7630.18%
2023/01/13180.10380.0381.70-22,786-0.07%
2023/01/1200.00181.9081.40-12,789-0.04%
2023/01/1100.00283.2083.10-22,809-0.07%
2023/01/09183.50185.0083.2002,8450.00%
2023/01/06483.15284.2084.4022,8720.07%
2023/01/05983.68683.8883.5032,8940.10%
2023/01/04581.44281.3081.7032,8930.10%
2023/01/0300.00177.9078.50-12,890-0.03%
2022/12/30676.37275.8075.8042,9040.14%
2022/12/28376.23277.3075.9012,9740.03%
2022/12/27379.1000.0077.9033,0110.10%
2022/12/26378.5700.0078.3033,0370.10%
2022/12/22176.8000.0076.9013,1410.03%
2022/12/21276.5000.0076.4023,2520.06%
2022/12/202.277.1300.0076.002.23,3090.06%
2022/12/160.181.0700.0080.200.13,4760.00%
2022/12/15382.770.482.9082.902.63,5330.07%
2022/12/14282.70182.8082.8013,5630.03%
2022/12/132.182.7400.0082.302.13,5910.06%
2022/12/091.386.07186.0085.700.33,6780.01%
2022/12/08287.39287.3087.7003,7820.00%
2022/12/07189.50487.0086.40-33,919-0.08%
2022/12/064.190.62590.3289.20-0.93,986-0.02%
2022/12/05393.071493.2892.40-114,155-0.26%
2022/12/021493.74493.9593.50104,3170.23%
2022/12/01794.433694.5392.70-294,479-0.65%
2022/11/307694.064393.6993.20335,0410.65%
2022/11/29490.08489.9891.4005,0820.00%
2022/11/28690.18490.9890.7025,7760.03%
2022/11/25989.82590.4889.3046,0400.07%
2022/11/242691.933890.4090.30-126,369-0.19%
2022/11/23591.02291.7089.6036,4510.05%
2022/11/22290.1500.0090.0026,4200.03%
2022/11/21292.256.292.4990.70-4.26,462-0.06%
2022/11/18493.732492.5892.70-206,472-0.31%
2022/11/176094.354193.8393.40196,4650.29%
2022/11/162489.03290.5590.80226,3630.35%
2022/11/151592.875893.4291.10-436,365-0.68%
2022/11/143992.47892.6893.40316,3880.49%
2022/11/112391.1743.391.7790.10-20.36,465-0.31%
2022/11/105092.053791.8990.30136,5990.20%
2022/11/09886.86486.8887.3046,5490.06%
2022/11/081686.74887.2484.2086,6320.12%
2022/11/07583.92584.5483.6006,6950.00%
2022/11/0424.183.151583.6584.0096,9600.13%
2022/11/03882.632182.2283.60-137,148-0.18%
2022/11/021279.93480.6379.6087,1380.11%
2022/11/01375.50176.0075.6027,2460.03%
2022/10/31274.40672.7774.30-47,570-0.05%
2022/10/28670.81171.3069.9058,1340.06%
2022/10/2700.00372.2073.40-38,544-0.04%
2022/10/260.171.00270.4070.80-1.98,609-0.02%
2022/10/253.271.60172.4071.002.28,6720.03%
2022/10/24174.40374.0072.70-28,780-0.02%
2022/10/21272.251172.0971.20-98,924-0.10%
2022/10/20174.10173.9073.8009,1530.00%
2022/10/19477.082077.7375.80-169,386-0.17%
2022/10/181877.5400.0076.70189,4890.19%
2022/10/171173.60474.0877.3079,8620.07%
2022/10/145.177.98577.4477.300.110,0550.00%
2022/10/13173.80375.6774.30-210,176-0.02%
2022/10/120.278.90478.9879.00-3.810,400-0.04%
2022/10/111180.621181.9079.40010,5250.00%
2022/10/07787.07487.7586.00310,9880.03%
2022/10/06288.0000.0087.60211,6260.02%
2022/10/051889.541589.4887.20311,7600.03%
2022/10/04787.812088.2088.60-1311,954-0.11%
2022/10/03985.96587.4085.30412,3710.03%
2022/09/30386.30484.8086.70-112,701-0.01%
2022/09/29588.24887.3385.70-312,801-0.02%
2022/09/281789.014989.7786.80-3212,842-0.25%
2022/09/2711.593.381092.5793.501.512,8840.01%
2022/09/265196.733396.7193.001812,8630.14%
2022/09/2334104.1527.1101.70101.006.912,8190.05%
2022/09/2222.1106.547106.64107.0015.112,7650.12%
2022/09/211105.482103.00105.50-112,741-0.01%
2022/09/202102.501102.50103.00112,7790.01%
2022/09/198103.006102.33102.00212,8890.02%
2022/09/1613103.6912104.00105.00112,9020.01%
2022/09/1510105.958107.44104.00212,8520.02%
2022/09/1427104.8128104.80107.00-112,746-0.01%
2022/09/136106.2518106.81104.00-1212,603-0.10%
2022/09/1212106.1311107.14107.00112,5370.01%
2022/09/0856107.3850103.19103.00612,3720.05%
2022/09/0725106.1635104.94104.50-1012,251-0.08%
2022/09/06806.1116.32840109.06106.50-33.912,153-0.28% 大買/大賣/
2022/09/0578110.5548113.98109.003011,5560.26%
2022/09/02157112.64106.1112.85114.0050.911,6270.44% 大買/大賣/
2022/09/0119105.6934107.10110.50-1510,967-0.14%
2022/08/3150101.5069101.56100.50-1910,677-0.18%
2022/08/305796.325796.1498.60010,3440.00%
2022/08/291389.181989.8689.70-610,179-0.06%
2022/08/261894.3914.194.7794.603.910,1380.04%
2022/08/25693.27693.0792.50010,0670.00%
2022/08/242292.751893.2392.50410,0390.04%
2022/08/232193.731993.3692.3029,9880.02%
2022/08/222196.782096.0995.1019,8940.01%
2022/08/1928101.0824101.5199.5049,8080.04%
2022/08/1827100.8439100.73100.00-129,686-0.12%
2022/08/1742102.2165100.79102.50-239,540-0.24%
2022/08/165999.5743100.8397.70169,3120.17%
2022/08/155996.9747.197.1098.4011.99,1720.13%
2022/08/124199.174798.7697.70-69,051-0.07%
2022/08/11132101.56115100.6099.70178,9250.19% 大買/大賣/
2022/08/10126.1100.5961.1100.7099.00658,6350.75% 大買/
2022/08/091197.494497.4297.00-338,374-0.39%
2022/08/083798.8411197.6498.00-748,262-0.90% 大賣/
2022/08/0595101.16148101.17100.00-538,076-0.66% 大賣/
2022/08/0413998.37119.198.31100.50207,7320.26% 大買/大賣/
2022/08/0398.197.47147.199.0396.50-497,113-0.69% 大賣/
2022/08/02792.80892.8993.00-16,686-0.01%
2022/08/01394.17394.2393.2006,6160.00%
2022/07/29993.622093.3594.00-116,544-0.17%
2022/07/283091.312391.1991.9076,4240.11%
2022/07/279990.094390.2792.00566,2590.89%
2022/07/262489.787287.6387.20-486,006-0.80%
2022/07/252096.04996.4696.80115,7680.19%
2022/07/2217397.74190.199.9795.50-17.15,647-0.30% 大買/大賣/
2022/07/2125.194.693895.5195.80-135,257-0.25%
2022/07/202094.642794.5494.20-75,045-0.14%
2022/07/197196.946897.1594.8034,9000.06%
2022/07/1835.195.522794.7594.808.14,6470.17%
2022/07/1524096.42149.195.9096.20914,4802.03% 大買/大賣/
2022/07/1418993.53165.193.5494.2023.93,9820.60% 大買/大賣/
2022/07/132489.9556.190.3092.70-32.13,320-0.97%
2022/07/1242687.1045386.9184.30-273,159-0.85% 大買/大賣/
2022/07/1159188.2354087.9887.90512,9191.75% 大買/大賣/
2022/07/089482.7110384.1886.30-92,462-0.37% 大賣/
2022/07/072876.073277.4078.50-42,105-0.19%
2022/07/065773.0459.272.3071.40-2.21,957-0.11%
2022/07/054073.085772.8674.40-171,861-0.91%
2022/07/0400.001469.4970.60-141,707-0.82%
2022/07/012970.637171.0168.40-421,676-2.51%
2022/06/303670.16170.5068.70351,6102.17%
2022/06/294972.083171.5372.40181,5781.14%
2022/06/2849.273.6445.573.6274.403.71,5260.24%
2022/06/274372.2839.172.8173.503.91,4370.27%
2022/06/241367.943.367.9968.009.71,2860.75%
2022/06/231.362.12162.1062.400.31,2260.03%
2022/06/21361.831662.2163.30-131,264-1.03%
2022/06/2000.00161.0060.40-11,260-0.08%
2022/06/17765.04765.7764.2001,2380.00%
2022/06/168471.3113870.3967.80-541,211-4.46% 大賣/
2022/06/1527372.3535071.9870.70-771,146-6.71% 大買/大賣/
2022/06/14269.4000.0068.9021,0310.19%
2022/06/1385472.64699.272.8171.50154.999615.54% 大買/大賣/鉅額交易
2022/06/10270.00270.5571.9007270.00%
2022/06/0900.00165.7065.40-1675-0.15%
2022/06/0800.00166.9065.60-1678-0.15%
2022/06/070.166.5000.0065.300.16720.01%
2022/06/06266.50065.5065.8026760.29%
2022/06/020.165.0900.0064.900.16900.02%
2022/06/01366.13064.7065.4037160.42%
2022/05/31064.00864.3365.20-8725-1.10%
2022/05/3000.00163.6063.50-1762-0.13%
2022/05/20163.5000.0063.2018580.12%
2022/05/18263.0000.0063.2028800.23%
2022/05/10261.1500.0063.0029420.21%
2022/05/04365.97165.6065.8029810.20%
2022/05/0300.00265.4066.30-21,006-0.20%
2022/04/2800.00166.6066.30-11,023-0.10%
2022/04/27166.00164.6066.0001,0280.00%
2022/04/26166.8000.0066.9011,0300.10%
2022/04/2000.00171.4071.20-11,139-0.09%
2022/04/1200.00371.3071.40-31,257-0.24%
2022/04/070.174.9000.0073.600.11,2710.01%
2022/04/060.176.4000.0076.600.11,2620.01%
2022/03/310.179.00278.8078.50-1.91,288-0.15%
2022/03/30379.2000.0079.6031,2950.23%
2022/03/290.177.7000.0077.700.11,3100.01%
2022/03/25280.3500.0078.0021,3910.14%
2022/03/24283.1500.0082.7021,3560.15%
2022/03/23180.10180.5079.9001,3520.00%
2022/03/2200.00279.7079.10-21,380-0.14%
2022/03/18379.1300.0080.0031,4620.21%
2022/03/1700.00579.7079.90-51,480-0.34%
2022/03/162.576.8600.0076.902.51,4830.17%
2022/03/15076.30176.2076.00-11,544-0.06%
2022/03/110.179.5000.0079.100.11,6150.01%
2022/03/10279.951380.0780.40-111,664-0.66%
2022/03/09278.50278.0077.9001,8040.00%
2022/03/081.179.2500.0077.301.11,8330.06%
2022/03/071.179.2410180.7378.40-99.91,844-5.42% 大賣/
2022/03/040.285.7800.0084.200.21,8730.01%
2022/03/038187.36190.0087.60801,9344.14%
2022/03/01384.90583.0085.70-22,003-0.10%
2022/02/251084.30584.4084.4052,0560.24%
2022/02/243183.4500.0081.80312,1111.47%
2022/02/22286.50287.7085.7002,5120.00%
2022/02/2100.00089.0089.1002,8410.00%
2022/02/1800.00289.6089.30-23,089-0.06%
2022/02/17591.68192.1090.9043,1560.13%
2022/02/1600.00193.2093.60-13,318-0.03%
2022/02/1500.00693.2292.00-63,469-0.17%
2022/02/14191.10192.0091.1003,5620.00%
2022/02/0900.00195.8096.30-13,980-0.03%
2022/02/08295.6000.0096.0024,0470.05%
2022/02/07190.40292.5094.20-14,166-0.02%
2022/01/26191.5000.0090.9014,2690.02%
2022/01/25397.00193.7092.4024,7330.04%
2022/01/2400.00294.0095.00-25,114-0.04%
2022/01/210.196.70596.8095.70-4.95,398-0.09%
2022/01/192100.7500.0099.7025,9250.03%
2022/01/182104.502103.25103.5006,4560.00%
2022/01/171101.00199.50101.0006,9660.00%
2022/01/1400.00299.1099.30-27,533-0.03%
2022/01/1326102.0825103.42103.5017,8500.01%
2022/01/104107.005107.60109.00-18,304-0.01%
2022/01/071108.002107.00108.00-18,565-0.01%
2022/01/0600.002114.00115.00-28,950-0.02%
2022/01/052113.502113.75113.5009,2970.00%
2021/12/303118.1700.00117.5039,7420.03%
2021/12/292120.001119.50120.0019,7680.01%
2021/12/282119.751119.00119.5019,8300.01%
2021/12/271121.001.5122.17122.00-0.59,900-0.01%
2021/12/2400.001119.50119.00-19,939-0.01%
2021/12/2310121.404120.50120.50610,0060.06%
2021/12/2220123.002123.00123.001810,0980.18%
2021/12/214118.252118.50118.00210,3310.02%
2021/12/2000.002117.75119.50-210,405-0.02%
2021/12/1721118.6018120.08119.50310,4690.03%
2021/12/1617121.741121.00122.001610,6440.15%
2021/12/152119.003119.50120.00-110,704-0.01%
2021/12/141115.0000.00114.50110,6860.01%
2021/12/136123.004121.26122.50210,6720.02%
2021/12/103126.6713126.81125.00-1010,695-0.09%
2021/12/0914128.7982128.04127.00-6810,708-0.64%
2021/12/0838127.9520.2128.70128.0017.810,6990.17%
2021/12/0756130.8625129.10124.503110,7570.29%
2021/12/0622128.9521131.79129.00110,8310.01%
2021/12/0357129.9036130.38129.002110,8410.19%
2021/12/0213124.3125124.90123.00-1210,842-0.11%
2021/12/0123124.5777124.69125.50-5410,958-0.49%
2021/11/3083124.8426122.62124.505711,0250.52%
2021/11/2944.1120.7925.1120.85120.5019.111,1280.17%
2021/11/267124.1490124.12120.50-8311,412-0.73%
2021/11/2522.1128.0939130.68127.00-16.911,529-0.15%
2021/11/2442130.4440.1130.31127.001.911,7970.02%
2021/11/2312136.4642.1135.30131.50-3011,998-0.25%
2021/11/2240136.9826.1141.06136.5013.912,3120.11%
2021/11/19162.3144.81163146.86140.00-0.712,403-0.01% 大買/大賣/
2021/11/18142144.1568143.90140.507412,1420.61% 大買/
2021/11/17294145.37444144.16146.00-15011,811-1.27% 大買/大賣/鉅額交易
2021/11/1624.1136.3740135.40133.00-15.911,601-0.14%
2021/11/15152139.4294.4138.13136.5057.711,5550.50% 大買/
2021/11/1240135.7474137.00135.50-3411,433-0.30%
2021/11/1176133.7435132.63130.004111,3280.36%
2021/11/10109133.49137134.37133.50-2811,322-0.25% 大買/大賣/
2021/11/09182135.24190.2135.36131.50-8.211,337-0.07% 大買/大賣/
2021/11/0855.1132.2595133.54133.00-39.911,167-0.36%
2021/11/0533.4132.2840134.54132.00-6.711,161-0.06%
2021/11/0495135.2744134.84131.505111,2510.45%
2021/11/0343.2134.0444135.90134.50-0.811,166-0.01%
2021/11/02109.1138.84128142.77136.00-18.911,109-0.17% 大買/大賣/
2021/11/01362138.68356139.24144.00610,6510.06% 大買/大賣/
2021/10/2993133.3368133.39131.002510,2900.24%
2021/10/2850135.0352136.98130.00-210,005-0.02%
2021/10/27149136.7753.1136.79134.50969,6990.99% 大買/
2021/10/2693137.93289138.74134.50-1969,469-2.07% 大賣/鉅額交易
2021/10/25202138.0186139.04137.001168,9711.29% 大買/鉅額交易
2021/10/22105.1129.1266.1129.55134.00398,4610.46% 大買/
2021/10/21174120.9571120.16122.001037,8691.31% 大買/鉅額交易
2021/10/20813121.23912.1118.57118.00-99.17,514-1.32% 大買/大賣/
2021/10/1932.1110.92122111.94112.00-89.97,180-1.25% 大賣/
2021/10/1814111.9639110.45112.00-257,079-0.35%
2021/10/1573109.4862110.21112.00116,9920.16%
2021/10/14160115.2773116.01109.50876,7221.29% 大買/
2021/10/13227118.89504116.27121.50-2776,313-4.39% 大買/大賣/鉅額交易
2021/10/12472117.39167.6114.21110.50304.45,9515.12% 大買/大賣/鉅額交易
2021/10/0835109.0090112.32109.00-555,702-0.96%
2021/10/072.2108.0035108.21109.50-32.85,567-0.59%
2021/10/068102.5026103.1099.90-185,618-0.32%
2021/10/0556101.1823100.35106.00335,6350.59%
2021/10/0428102.966105.00102.50225,5750.39%
2021/10/015105.4030106.02106.00-255,494-0.46%
2021/09/3031110.081109.00112.00305,4470.55%
2021/09/299108.944106.88107.0055,3940.09%
2021/09/2833.4116.2969.2114.51114.50-35.85,326-0.67%
2021/09/2719.2112.4854111.42110.50-34.85,060-0.69%
2021/09/2443106.2148106.56105.00-54,970-0.10%
2021/09/2340105.8912107.67105.00284,9110.57%
2021/09/2213104.7388104.45106.50-754,779-1.57%
2021/09/171996.971397.1897.1064,7890.13%
2021/09/163697.931997.8897.00174,8170.35%
2021/09/1510100.5913100.1998.00-34,784-0.06%
2021/09/1413103.0019104.26101.50-64,744-0.13%
2021/09/1321105.5521104.74106.0004,7130.00%
2021/09/1030103.6720105.65103.50104,6560.21%
2021/09/0919108.8238111.21109.00-194,558-0.42%
2021/09/0812111.673110.33107.5094,4460.20%
2021/09/07163112.9533112.76112.501304,4052.95% 大買/鉅額交易
2021/09/0638116.7674118.63119.00-364,258-0.85%
2021/09/036112.0847111.81111.50-414,109-1.00%
2021/09/0266116.5750114.88116.00164,0090.40%
2021/09/0185120.0265118.75114.00203,8530.52%
2021/08/3134116.2995113.51121.00-613,494-1.75%
2021/08/3091116.4046117.53115.00453,3231.36%
2021/08/2777112.7269111.80119.0082,9950.27%
2021/08/2685113.54246113.25116.50-1612,724-5.91% 大賣/鉅額交易
2021/08/25135102.74135102.72106.0002,3430.00% 大買/大賣/
2021/08/243093.8813.193.3796.5016.92,1900.77%
2021/08/2300.00188.8087.80-12,105-0.05%
2021/08/20586.9200.0086.2052,0920.24%
2021/08/191192.791490.5990.10-32,048-0.15%
2021/08/18986.9910.188.7791.10-1.12,022-0.05%
2021/08/17688.35989.4285.80-31,996-0.15%
2021/08/1611.186.54586.0087.506.11,9540.31%
2021/08/1315.191.024393.1393.00-27.91,859-1.50%
2021/08/123993.181493.0286.80251,7421.43%
2021/08/11894.751294.9194.60-41,670-0.24%
2021/08/1011098.174297.5797.20681,5864.29% 大買/
2021/08/092392.662593.9693.30-21,432-0.14%
2021/08/063593.31593.0294.00301,3962.15%
2021/08/052092.27791.0790.50131,3490.96%
2021/08/04390.402091.0088.80-171,345-1.26%
2021/08/03187.70588.4689.10-41,317-0.30%
2021/08/02186.60185.1086.8001,3080.00%
2021/07/302284.8500.0084.20221,3231.66%
2021/07/293584.41184.8083.60341,3372.54%
2021/07/271682.53183.0081.50151,3181.14%
2021/07/26180.6000.0080.4011,3200.08%
2021/07/23182.402480.9281.50-231,331-1.73%
2021/07/2200.001079.2679.00-101,347-0.74%
2021/07/21178.2000.0077.1011,3590.07%
2021/07/19181.000.180.9080.800.91,3880.06%
2021/07/15881.68782.3482.2011,4610.07%
2021/07/141583.9100.0082.10151,5001.00%
2021/07/136691.71793.4188.20591,5053.92%
2021/07/126594.191292.4098.00531,4703.60%
2021/07/0900.00189.7089.40-11,443-0.07%
2021/07/08789.61690.4789.0011,4950.07%
2021/07/06792.141892.2689.90-111,558-0.71%
2021/07/051092.04492.8392.0061,5790.38%
2021/07/02189.40289.9088.80-11,633-0.06%
2021/07/01488.0000.0087.8041,7060.23%
2021/06/30490.13390.9090.0011,7330.06%
2021/06/2900.002391.8789.60-231,854-1.24%
2021/06/2861.189.854590.5590.9016.11,9340.83%
2021/06/25383.33286.3387.8011,9710.05%
2021/06/24479.55579.7679.90-11,974-0.05%
2021/06/2300.00576.6877.80-52,016-0.25%
2021/06/2100.00176.8875.80-12,198-0.05%
2021/06/1800.00077.0077.2002,5190.00%
2021/06/1700.003176.8977.30-312,593-1.20%
2021/06/164077.99176.1075.50392,7121.44%
2021/06/1500.00178.3979.00-12,767-0.04%
2021/06/1100.00076.8476.5002,7720.00%
2021/06/10177.00177.5076.9002,8330.00%
2021/06/0900.00177.6075.70-12,835-0.04%
2021/06/08176.90276.3075.90-12,839-0.04%
2021/06/0700.00075.0475.8002,8530.00%
2021/06/0300.00177.0076.60-12,884-0.04%
2021/06/02375.40276.8076.3012,8860.03%
2021/06/01679.38676.8576.5002,9160.00%
2021/05/31375.30375.0374.8002,8930.00%
2021/05/28275.401475.3874.60-122,899-0.41%
2021/05/26174.002674.5574.00-252,913-0.86%
2021/05/252574.64673.2073.20192,9170.65%
2021/05/24173.7000.0076.0012,9110.03%
2021/05/2100.00171.9071.90-12,935-0.03%
2021/05/20270.85270.1068.4003,0340.00%
2021/05/19169.30169.9070.4003,1010.00%
2021/05/18264.65265.9569.3003,1250.00%
2021/05/17363.0000.0063.1033,1250.10%
2021/05/14167.40269.6067.40-13,119-0.03%
2021/05/13670.681171.9269.90-53,142-0.16%
2021/05/12671.00370.4070.0033,1820.09%
2021/05/11175.4010370.8971.80-1023,155-3.23% 大賣/鉅額交易
2021/05/1000.00277.7578.50-23,139-0.06%
2021/05/073579.714680.4280.60-113,147-0.35%
2021/05/051676.811278.2575.3043,0960.13%
2021/05/04176.004176.9876.90-403,089-1.29%
2021/05/03181.3000.0079.7013,0510.03%
2021/04/295086.391787.7285.20333,0311.09%
2021/04/28385.306987.4887.30-663,019-2.19%
2021/04/272385.74386.6385.10202,9940.67%
2021/04/263586.881487.1187.10212,9770.71%
2021/04/2300.0010.285.8186.20-10.22,953-0.35%
2021/04/223588.14287.5584.10332,9351.12%
2021/04/214090.713891.3189.5022,8920.07%
2021/04/201690.563990.9991.60-232,845-0.81%
2021/04/195288.483789.8088.60152,7940.54%
2021/04/1624.288.814889.6989.40-23.82,749-0.87%
2021/04/158184.97486.5086.40772,6882.86%
2021/04/148082.081185.6583.00692,6602.59%
2021/04/131586.131787.3485.50-22,604-0.08%
2021/04/122887.961686.0685.50122,5740.46%
2021/04/092689.574789.4787.70-212,535-0.83%
2021/04/081792.542292.9290.10-52,495-0.20%
2021/04/071689.903490.1992.60-182,394-0.75%
2021/04/063989.47989.7386.70302,3281.29%
2021/04/0149.191.2976.191.5489.60-272,270-1.19%
2021/03/3169.186.8484.287.3287.30-15.22,131-0.71%
2021/03/3041.184.144984.0684.00-7.91,987-0.40%
2021/03/293579.432980.3380.0061,8420.33%
2021/03/263677.883478.1979.8021,7930.11%
2021/03/255279.054279.1477.30101,7370.58%
2021/03/246781.165981.0081.4081,6640.48%
2021/03/2377.292.5919.195.4982.7058.11,5563.73%
2021/03/2210091.7026389.7291.70-1631,235-13.20% 大賣/鉅額交易
2021/03/191479.7925.180.1883.40-111,158-0.95%
2021/03/18575.066.174.9475.90-1.11,032-0.11%
2021/03/171.168.21168.2069.000.19590.01%
2021/03/161168.781069.2868.2019490.11%
2021/03/15265.70266.1565.8008940.00%
2021/03/122265.52365.9365.50198882.14%
2021/03/11366.20166.3066.4028830.23%
2021/03/10666.02767.5365.70-1870-0.11%
2021/03/092163.38163.3063.30208382.39%
2021/03/084263.41262.9562.70408414.75%
2021/03/054464.14663.7562.50388364.54%
2021/03/044263.65662.7261.90368074.46%
2021/03/03161.10263.2063.10-1826-0.12%
2021/03/02263.80163.7063.2018210.12%
2021/02/26265.45265.4064.9008180.00%
2021/02/25466.83366.1765.2018020.12%
2021/02/24267.50169.4066.8017910.13%
2021/02/231568.291268.2768.0037680.39%
2021/02/2228.268.462769.9470.901.27310.17%
2021/02/191961.96964.2065.70106301.59%
2021/02/18260.10259.9559.8005650.00%
2021/02/1700.00156.0055.00-1542-0.18%
2021/02/05460.35959.2857.50-5597-0.84%
2021/02/04158.30159.2059.1006060.00%
2021/02/036658.675959.4459.6075671.23%
2021/01/2800.00154.0053.30-1484-0.21%
2021/01/19157.0000.0057.0014790.21%
2021/01/1500.00157.5057.20-1475-0.21%
2021/01/05160.600.160.0060.4014510.21%
2021/01/04260.8000.0061.3024490.44%
2020/12/3100.000.161.0060.70-0.1442-0.01%
2020/12/290.162.0000.0061.000.14370.02%
2020/12/28258.40159.3059.2014120.24%
2020/12/24158.3000.0057.6014080.24%
2020/12/2100.00259.0558.60-2405-0.49%
2020/12/18360.43260.4560.0014030.25%
2020/12/1100.00259.0557.50-2384-0.52%
2020/12/10159.20159.9059.4003820.00%
2020/12/09160.30161.6060.6003790.00%
2020/12/0700.00460.0059.10-4367-1.09%
2020/12/04160.702861.0059.60-27365-7.39%
2020/12/022861.26160.7061.10273567.57%
2020/12/0100.00158.7059.10-1348-0.29%
2020/11/30261.651560.2059.70-13353-3.68%
2020/11/271361.801061.6861.0033490.86%
2020/11/261559.871359.8160.0023240.62%
2020/11/251359.2300.0059.00133214.04%
2020/11/2300.00160.3059.30-1311-0.32%
2020/11/17158.5000.0057.8013050.33%
2020/11/161459.99760.4359.7073072.27%
2020/11/13561.44861.0961.60-3300-1.00%
2020/11/12359.90559.3059.90-2241-0.83%
2020/11/11154.4000.0054.5012220.45%
2020/11/03252.70253.6053.7002340.00%
2020/10/2800.00152.0051.80-1241-0.41%
2020/10/21154.2000.0054.4012670.37%
2020/10/1200.00155.2055.10-1310-0.32%
2020/10/0500.00155.9055.60-1339-0.29%
2020/09/2900.00155.5055.30-1375-0.27%
2020/09/25155.30155.3054.5004470.00%
2020/09/2400.001055.5055.30-10465-2.15%
2020/09/22157.6000.0057.5015080.20%
2020/09/10158.60158.2057.8006670.00%
2020/09/09158.0000.0058.5016800.15%
2020/09/0200.00160.2060.50-1725-0.14%
2020/08/27159.60159.2059.1007850.00%
2020/08/2500.00258.9058.90-2803-0.25%
2020/08/2400.00258.5058.10-2803-0.25%
2020/08/20155.7000.0055.1018190.12%
2020/08/19159.9000.0059.2018190.12%
2020/08/18160.0000.0059.5018200.12%
2020/08/1100.00560.6260.10-5829-0.60%
2020/08/06163.70164.3062.6008360.00%
2020/08/05163.30164.1063.8008400.00%
2020/08/0400.00163.8063.10-1842-0.12%
2020/08/03162.2000.0062.6018550.12%
2020/07/3100.00162.9062.60-1887-0.11%
2020/07/30162.60162.2062.4009400.00%
2020/07/29162.10262.0061.40-1941-0.11%
2020/07/2800.00161.4060.20-1940-0.11%
2020/07/27462.931762.7562.60-13940-1.38%
2020/07/24165.10165.5064.9009480.00%
2020/07/23167.50267.0067.00-1947-0.11%
2020/07/22169.0000.0067.8019530.10%
2020/07/21168.8000.0067.8019490.11%
2020/07/2000.00166.1066.80-1947-0.11%
2020/07/170.265.30165.1065.30-0.8956-0.08%
2020/07/160.466.60166.3066.60-0.6961-0.07%
2020/07/140.267.7000.0067.700.29810.02%
2020/07/13169.202669.1768.50-25996-2.51%
2020/07/10169.20267.8067.60-11,040-0.10%
2020/07/09171.301171.2570.20-101,045-0.96%
2020/07/0800.00372.1371.40-31,038-0.29%
2020/07/076272.18569.7270.50571,0275.55%
2020/07/06269.30169.7069.7019830.10%
2020/07/03168.50168.9069.9009690.00%
2020/07/02168.20568.3068.80-4961-0.42%
2020/07/01967.34568.1067.8049520.42%
2020/06/30165.90166.2065.6009250.00%
2020/06/29165.0000.0064.0019220.11%
2020/06/24165.601365.9265.90-12914-1.31%
2020/06/232668.501266.8266.10149101.54%
2020/06/2200.00266.0066.00-2885-0.23%
2020/06/19466.88266.1066.1028850.23%
2020/06/18264.70265.7065.7008680.00%
2020/06/17766.971966.6665.10-12861-1.39%
2020/06/15163.40164.3062.4008070.00%
2020/06/120.261.1000.0061.100.28110.03%
2020/06/11161.8000.0061.6018370.12%
2020/06/09264.65265.0063.9008620.00%
2020/06/08864.591466.1164.40-6879-0.68%
2020/06/051564.5700.0066.30158571.75%
2020/06/0400.00363.1062.10-3839-0.36%
2020/06/0300.00162.8062.60-1843-0.12%
2020/06/02462.30262.7561.5028370.24%
2020/06/01161.50361.6761.40-2829-0.24%
2020/05/28160.50162.7060.5008290.00%
2020/05/27262.85363.3362.10-1829-0.12%
2020/05/2600.00161.5061.30-1824-0.12%
2020/05/25260.00160.1060.9018210.12%
2020/05/22259.70161.7059.3018200.12%
2020/05/21162.0000.0062.0018200.12%
2020/05/1800.001158.2058.00-11860-1.28%
2020/05/15159.0000.0059.0018610.12%
2020/05/14260.45161.3059.3018620.12%
2020/05/13161.9900.0061.5018590.12%
2020/05/12262.7000.0061.7028700.23%
2020/05/1100.00162.3062.60-1869-0.11%
2020/05/08162.00363.7062.20-2866-0.23%
2020/05/07764.26263.9564.1058540.59%
2020/05/062062.001663.3364.8048250.48%
2020/05/0400.00157.7058.40-1784-0.13%
2020/04/30160.1000.0059.8017860.13%
2020/04/28557.761658.1358.20-11783-1.40%
2020/04/271158.78158.3058.20107951.26%
2020/04/22356.07255.8057.2017860.13%
2020/04/2100.00457.4355.40-4775-0.52%
2020/04/20357.97258.2058.2017690.13%
2020/04/17160.20260.0058.60-1765-0.13%
2020/04/16157.50158.1058.6007500.00%
2020/04/153158.251858.4858.70137431.75%
2020/04/1400.00155.5055.50-1696-0.14%
2020/04/07353.37352.6751.8007250.00%
2020/04/0100.00145.0045.70-1865-0.12%
2020/03/27143.9000.0043.6019820.10%
2020/03/24139.5000.0038.9511,0190.10%
2020/03/20140.7000.0040.1011,0380.10%
2020/03/1800.00745.6742.60-71,069-0.65%
2020/03/17545.45647.0145.45-11,140-0.09%
2020/03/1600.004351.0750.50-431,110-3.87%
2020/03/13455.68255.8056.1021,0890.18%
2020/03/12363.37261.6561.6011,0770.09%
2020/03/0900.00172.8070.00-11,064-0.09%
2020/03/0500.00175.2075.20-11,064-0.09%
2020/03/0400.00773.8074.50-71,060-0.66%
2020/03/0300.00173.5073.60-11,057-0.09%
2020/03/0200.00171.4071.40-11,057-0.09%
2020/02/2700.00172.1071.20-11,051-0.10%
2020/02/2600.00574.3674.90-51,043-0.48%
2020/02/2400.00174.4074.70-11,053-0.09%
2020/02/211476.9900.0076.20141,0571.32%
2020/02/2000.002075.2875.30-201,032-1.94%
2020/02/1900.00174.5074.80-11,024-0.10%
2020/02/182072.9300.0073.20201,0151.97%
2020/02/1700.00171.4072.30-11,014-0.10%
2020/02/14273.202173.2473.20-191,013-1.87%
2020/02/13373.9000.0073.3031,0190.29%
2020/02/12172.00272.4072.50-11,019-0.10%
2020/02/04370.53170.4071.4021,0530.19%
2020/02/0300.00167.6069.00-11,058-0.09%
2020/01/3000.001672.5670.90-161,054-1.52%
2020/01/20278.7000.0078.5021,0490.19%
2020/01/1700.00378.3378.00-31,056-0.28%
2020/01/1600.00178.8079.00-11,072-0.09%
2020/01/1000.00278.0077.40-21,102-0.18%
2020/01/09278.05277.7577.9001,1030.00%
2020/01/0800.00178.5077.30-11,100-0.09%
2020/01/07179.30179.0079.0001,0980.00%
2020/01/06180.30880.1579.90-71,110-0.63%
2020/01/03283.35282.5082.2001,1060.00%
2020/01/02384.0000.0083.8031,0940.27%
2019/12/31183.9000.0083.6011,0880.09%
2019/12/30385.5300.0085.0031,0830.28%
2019/12/272088.031587.3385.4051,0500.48%
2019/12/26585.30985.2285.90-4939-0.43%
2019/12/25381.3300.0082.0038480.35%
2019/12/2400.001381.0181.40-13858-1.51%
2019/12/231883.71183.5081.30178641.97%
2019/12/2000.006180.9981.20-61851-7.16%
2019/12/18181.90881.7081.40-7870-0.80%
2019/12/17482.70582.1081.60-1871-0.11%
2019/12/168582.272682.3382.10598646.82%
2019/12/13881.40280.8081.0068410.71%
2019/12/121983.131782.9881.1028200.24%
2019/12/1100.001078.5078.30-10738-1.35%
2019/12/1000.00178.2078.20-1746-0.13%
2019/12/09779.512080.8179.50-13755-1.72%
2019/12/061580.09281.1579.50137611.71%
2019/12/051381.39380.7080.60107631.31%
2019/12/0400.00178.5078.50-1763-0.13%
2019/12/0300.00178.5078.50-1784-0.13%
2019/12/02278.15178.6078.9017940.13%
2019/11/2900.00177.6077.60-1825-0.12%
2019/11/2500.00178.6078.10-1878-0.11%
2019/11/2100.00776.9178.00-7890-0.79%
2019/11/2000.00177.4077.40-1884-0.11%
2019/11/19176.00175.9076.0009140.00%
2019/11/1800.00175.3075.30-1920-0.11%
2019/11/15175.20475.0075.50-3931-0.32%
2019/11/14174.4000.0074.6019490.11%
2019/11/1300.00474.3574.80-4960-0.42%
2019/11/12174.8000.0075.0019690.10%
2019/11/11275.3000.0074.5029700.21%
2019/11/08177.60277.8577.50-1974-0.10%
2019/11/07279.15579.2079.20-3980-0.31%
2019/11/06280.150.180.5080.001.91,0030.19%
2019/11/0500.00183.0081.20-11,018-0.10%
2019/11/0400.00781.2181.20-71,032-0.68%
2019/11/0100.00181.3081.00-11,048-0.10%
2019/10/31479.4000.0079.3041,0550.38%
2019/10/29481.28181.0080.4031,0740.28%
2019/10/28181.00681.2781.30-51,108-0.45%
2019/10/24184.201.184.3784.50-0.11,163-0.01%
2019/10/22182.7000.0082.6011,1960.08%
2019/10/2100.00183.4082.80-11,213-0.08%
2019/10/18483.15783.4082.20-31,230-0.24%
2019/10/17181.40281.4081.70-11,217-0.08%
2019/10/14182.80583.0482.20-41,329-0.30%
2019/10/09178.60379.1379.50-21,340-0.15%
2019/10/07180.4000.0080.4011,4260.07%
2019/10/04181.10181.3080.6001,4370.00%
2019/10/03281.35281.3081.1001,4450.00%
2019/10/02281.70182.3082.3011,4670.07%
2019/10/01182.30281.9582.30-11,505-0.07%
2019/09/27180.10181.0080.8001,5590.00%
2019/09/26182.5000.0082.4011,7290.06%
2019/09/25185.1000.0084.4011,7570.06%
2019/09/24186.7000.0086.5011,7960.06%
2019/09/23287.25687.0587.00-41,800-0.22%
2019/09/20285.0000.0084.7021,8270.11%
2019/09/19386.13185.7086.0021,8260.11%
2019/09/1800.00286.0086.50-21,834-0.11%
2019/09/17186.30186.3085.6001,8410.00%
2019/09/16186.8000.0086.5011,8900.05%
2019/09/1200.001086.3086.50-101,928-0.52%
2019/09/1100.00185.3085.30-11,964-0.05%
2019/09/10384.170.184.3083.902.91,9770.15%
2019/09/09186.20186.8085.2001,9800.00%
2019/09/06887.76887.8587.0002,0000.00%
2019/09/05387.7700.0087.4032,1200.14%
2019/09/04185.60286.1587.10-12,130-0.05%
2019/09/032187.231987.5386.3022,1790.09%
2019/09/020.186.00685.9086.30-5.92,184-0.27%
2019/08/30284.60285.1084.6002,2100.00%
2019/08/29384.30385.2083.6002,2410.00%
2019/08/28384.17484.5585.10-12,308-0.04%
2019/08/2700.00983.3683.20-92,330-0.39%
2019/08/26482.0800.0081.8042,4960.16%
2019/08/23184.5000.0084.4012,5100.04%
2019/08/22385.601985.3385.30-162,522-0.63%
2019/08/21683.12483.2883.5022,5000.08%
2019/08/20184.20584.1084.00-42,526-0.16%
2019/08/1900.00283.1583.20-22,567-0.08%
2019/08/163182.071182.5882.60202,5820.77%
2019/08/15680.30881.3182.00-22,606-0.08%
2019/08/14282.151981.7981.50-172,640-0.64%
2019/08/13681.07281.9081.0042,6620.15%
2019/08/121382.402683.2482.60-132,694-0.48%
2019/08/08182.70383.1382.50-22,713-0.07%
2019/08/07881.23981.7980.20-12,737-0.04%
2019/08/06379.87979.3183.40-62,789-0.22%
2019/08/051884.33783.4481.20112,8280.39%
2019/08/022485.73886.2885.80162,8990.55%
2019/08/01187.6000.0087.6012,9860.03%
2019/07/311187.192487.8388.60-133,018-0.43%
2019/07/30788.331888.4887.60-113,061-0.36%
2019/07/291690.881591.5390.9013,1170.03%
2019/07/261494.3500.0094.10143,2280.43%
2019/07/251395.89696.6795.2073,2400.22%
2019/07/242195.792396.5596.00-23,256-0.06%
2019/07/23495.5500.0094.9043,2900.12%
2019/07/221894.94194.5094.10173,3430.51%
2019/07/19995.87495.6596.2053,3920.15%
2019/07/181397.94498.9395.0093,4840.26%
2019/07/174101.033102.1799.1013,5200.03%
2019/07/163101.0018100.89102.50-153,537-0.42%
2019/07/159100.2816100.3499.70-73,569-0.20%
2019/07/12799.261499.6699.90-73,658-0.19%
2019/07/1114100.1219100.5298.00-53,746-0.13%
2019/07/10497.93297.9598.0023,8480.05%
2019/07/09297.70297.7598.1003,9000.00%
2019/07/08798.74598.5298.2023,9710.05%
2019/07/057100.595102.16100.0024,0790.05%
2019/07/0412101.2116101.28101.00-44,273-0.09%
2019/07/0332101.7037101.89101.00-54,250-0.12%
2019/07/02394.97595.7497.50-24,181-0.05%
2019/07/011395.66595.4094.5084,2300.19%
2019/06/28192.3000.0092.7014,3130.02%
2019/06/27994.071094.2193.40-14,701-0.02%
2019/06/26192.30191.9092.0004,7680.00%
2019/06/25391.73194.5091.7024,9550.04%
2019/06/2400.00193.2093.90-15,059-0.02%
2019/06/211595.571694.7893.10-15,233-0.02%
2019/06/201494.961795.4796.00-35,360-0.06%
2019/06/19294.20793.7793.70-55,531-0.09%
2019/06/18392.10192.4091.7025,7360.03%
2019/06/17692.601093.0693.10-46,079-0.07%
2019/06/142092.822892.6992.20-86,285-0.13%
2019/06/135294.235493.9793.00-26,533-0.03%
2019/06/12592.12691.6291.90-16,974-0.01%
2019/06/11992.702392.6091.50-147,475-0.19%
2019/06/101792.46992.0092.0087,7180.10%
2019/06/06989.241188.7190.00-27,860-0.03%
2019/06/05390.53390.3089.6007,8410.00%
2019/06/042091.531690.8489.4047,8290.05%
2019/06/03588.70189.6089.4047,7830.05%
2019/05/311690.752792.8590.20-117,800-0.14%
2019/05/301087.401487.0186.50-47,816-0.05%
2019/05/29686.4300.0086.5067,8300.08%
2019/05/28288.15387.1387.10-17,848-0.01%
2019/05/27587.06986.8788.00-47,900-0.05%
2019/05/24887.04487.2886.7047,9790.05%
2019/05/23186.00686.2587.10-58,178-0.06%
2019/05/221690.74989.6488.1078,3720.08%
2019/05/21190.00190.5090.5008,4080.00%
2019/05/20187.50387.2787.80-28,474-0.02%
2019/05/171088.031588.6887.00-58,505-0.06%
2019/05/16491.35290.6589.5028,5000.02%
2019/05/15791.07891.0591.20-18,522-0.01%
2019/05/141187.701088.9690.8018,5440.01%
2019/05/13788.46488.3887.5038,4910.04%
2019/05/10593.16794.0092.10-28,443-0.02%
2019/05/091395.50695.0892.0078,3690.08%
2019/05/08699.97499.93100.5028,2940.02%
2019/05/0712101.883100.67100.5098,3280.11%
2019/05/0612.1102.6145102.90101.00-32.98,296-0.40%
2019/05/03104105.1322104.45106.00828,2460.99% 大買/
2019/05/02197.00296.9096.60-18,138-0.01%
2019/04/30795.50795.5398.2008,1730.00%
2019/04/29997.5628101.2396.10-198,280-0.23%
2019/04/2635101.308102.44100.50278,3700.32%
2019/04/2511100.385100.68102.0068,3730.07%
2019/04/2422101.8928101.84102.00-68,327-0.07%
2019/04/231499.9913100.2899.7018,2460.01%
2019/04/2210101.653101.00103.0078,2200.09%
2019/04/197101.575100.98100.5028,2190.02%
2019/04/186105.4212104.00103.00-68,186-0.07%
2019/04/1747106.1190105.97107.00-438,114-0.53%
2019/04/1655108.5063108.32106.00-87,996-0.10%
2019/04/1524113.505112.70113.50197,8590.24%
2019/04/1217115.0031115.73112.50-147,814-0.18%
2019/04/1153116.9858116.92115.00-57,750-0.06%
2019/04/1063117.4853116.82116.00107,6290.13%
2019/04/0938112.6636113.21111.5027,3970.03%
2019/04/0853114.5356115.11112.00-37,367-0.04%
2019/04/0345113.2049113.10112.00-47,261-0.06%
2019/04/0259113.8740114.35113.00197,1890.26%
2019/04/01111117.91106116.89113.0057,0570.07% 大買/大賣/
2019/03/2930112.5229111.98113.5016,6630.02%
2019/03/2870111.3476112.14109.00-66,621-0.09%
2019/03/2739110.9224111.54110.00156,4470.23%
2019/03/2635111.2752112.38111.50-176,348-0.27%
2019/03/2543107.3839107.83111.0046,2050.06%
2019/03/2234111.1635109.89106.50-16,051-0.02%
2019/03/2128109.3245108.09110.00-175,912-0.29%
2019/03/20119111.7992112.33108.00275,7350.47% 大買/
2019/03/1928107.8834108.78109.00-65,403-0.11%
2019/03/1886111.0574111.43111.50125,1990.23%
2019/03/15222107.68274107.98112.00-524,965-1.05% 大買/大賣/
2019/03/14518101.13670100.19104.00-1524,423-3.44% 大買/大賣/鉅額交易
2019/03/1350592.1926090.5194.802453,9576.19% 大買/大賣/鉅額交易
2019/03/123586.4915986.2386.20-1243,691-3.36% 大賣/鉅額交易
2019/03/11281.3000.0080.5023,5700.06%
2019/03/08479.73180.7081.2033,6980.08%
2019/03/071281.08682.3780.7063,7540.16%
2019/03/061084.03684.2783.8043,8670.10%
2019/03/055786.202786.0184.00303,8830.77%
2019/02/27583.02383.2783.8023,7490.05%
2019/02/26586.94886.2684.60-33,799-0.08%
2019/02/251187.95988.1387.8023,9460.05%
2019/02/2226488.5625688.2787.1083,8940.21% 大買/大賣/
2019/02/2133387.7033786.4188.60-43,674-0.11% 大買/大賣/
2019/02/201381.653081.1280.60-173,469-0.49%
2019/02/193381.281680.8880.60173,4430.49%
2019/02/181179.84978.9678.5023,3780.06%
2019/02/15676.5700.0076.6063,3650.18%
2019/02/14580.32580.4879.5003,3840.00%
2019/02/138979.629279.8078.60-33,387-0.09%
2019/02/12477.0800.0076.6043,3670.12%
2019/02/11176.10176.0076.0003,4570.00%
2019/01/3000.00276.6576.10-23,611-0.06%
2019/01/29376.9000.0076.0033,7780.08%
2019/01/281777.40878.1976.9093,8230.24%
2019/01/25681.60281.4081.0043,8950.10%
2019/01/24482.98282.8080.8023,9630.05%
2019/01/231482.741483.5982.8004,0240.00%
2019/01/223282.652783.2982.0054,0700.12%
2019/01/214882.465282.2184.40-44,091-0.10%
2019/01/184479.698379.4979.10-394,078-0.96%
2019/01/173279.341176.8474.80214,1180.51%
2019/01/16378.201778.0477.70-144,172-0.34%
2019/01/15177.201277.4877.20-114,183-0.26%
2019/01/141277.05877.3077.4044,1980.10%
2019/01/11977.67676.6275.3034,2230.07%
2019/01/10376.601276.3976.00-94,202-0.21%
2019/01/09475.251275.2174.50-84,199-0.19%
2019/01/08272.90372.6772.90-14,212-0.02%
2019/01/07472.35572.0271.80-14,253-0.02%
2019/01/03870.811170.4770.00-34,353-0.07%
2019/01/02974.90974.6772.8004,4460.00%
2018/12/2800.00373.1373.20-34,500-0.07%
2018/12/27374.0000.0072.7034,6140.07%
2018/12/26673.73174.3072.0054,7100.11%
2018/12/25472.75572.8873.80-14,850-0.02%
2018/12/2400.00176.0076.00-14,928-0.02%
2018/12/22173.60172.9073.6004,9620.00%
2018/12/21569.88271.2574.5035,1730.06%
2018/12/201074.892473.1673.10-145,203-0.27%
2018/12/19777.47277.3577.1055,2470.10%
2018/12/181178.781778.8976.70-65,319-0.11%
2018/12/171178.251678.0979.00-55,365-0.09%
2018/12/141478.03478.3878.10105,3970.19%
2018/12/131577.77976.7876.4065,3750.11%
2018/12/12174.50174.9074.8005,4310.00%
2018/12/1100.00171.7071.20-15,489-0.02%
2018/12/10270.0000.0070.2025,6680.04%
2018/12/07773.36273.3072.9055,7800.09%
2018/12/06674.90174.0072.3055,9390.08%
2018/12/05480.052779.8979.60-236,149-0.37%
2018/12/04882.84484.1882.4046,2280.06%
2018/12/034483.963783.8185.0076,2340.11%
2018/11/301977.752978.1978.50-106,178-0.16%
2018/11/295078.384878.4976.1026,2820.03%
2018/11/282576.31476.4876.00216,2340.34%
2018/11/27575.26776.0176.00-26,255-0.03%
2018/11/26174.00174.0074.0006,3560.00%
2018/11/231774.221374.5873.3046,4420.06%
2018/11/222779.082679.7377.2016,4300.02%
2018/11/211474.61973.9473.5056,3180.08%
2018/11/20173.40172.3073.4006,3510.00%
2018/11/1900.00172.4072.00-16,423-0.02%
2018/11/16571.38872.0170.50-36,522-0.05%
2018/11/15369.601469.6870.80-116,590-0.17%
2018/11/14970.73672.1269.5036,8260.04%
2018/11/13568.98867.1372.00-36,956-0.04%
2018/11/123370.292870.6569.5056,9950.07%
2018/11/09771.94772.1972.5007,0880.00%
2018/11/082374.65976.4772.80147,1610.20%
2018/11/071870.964872.7474.70-307,267-0.41%
2018/11/067075.414074.2369.60307,2870.41%
2018/11/051573.001173.1473.4047,4410.05%
2018/11/02771.661172.2572.00-47,499-0.05%
2018/11/01768.703866.1669.50-317,554-0.41%
2018/10/3110663.0346463.1963.40-3587,596-4.71% 大買/大賣/鉅額交易
2018/10/3015961.8915659.5857.9037,6970.04% 大買/大賣/
2018/10/2950663.0414763.4363.503597,8374.58% 大買/大賣/鉅額交易
2018/10/261167.291764.9663.30-68,206-0.07%
2018/10/251870.282271.6567.90-48,531-0.05%
2018/10/2448472.6348673.5975.40-28,579-0.02% 大買/大賣/
2018/10/23470.18470.1068.6008,6440.00%
2018/10/22572.22571.7672.0008,8020.00%
2018/10/1910069.199969.1271.6018,9320.01%
2018/10/18871.501071.1469.90-29,187-0.02%
2018/10/17671.87772.3071.40-19,518-0.01%
2018/10/16370.80371.1769.6009,8980.00%
2018/10/15670.031070.3069.80-410,137-0.04%
2018/10/12768.13468.0868.70310,2300.03%
2018/10/11267.1010.167.3466.60-8.110,222-0.08%
2018/10/092774.682274.8573.90510,2250.05%
2018/10/083775.3336.275.9077.000.810,2140.01%
2018/10/051677.6818.276.7875.50-2.210,248-0.02%
2018/10/042180.791881.5283.20310,3020.03%
2018/10/031883.371184.1180.60710,4760.07%
2018/10/021390.181689.8887.80-310,553-0.03%
2018/10/01689.9200.0089.80610,5360.06%
2018/09/282091.743091.3589.80-1010,706-0.09%
2018/09/27488.68989.5987.70-510,688-0.05%
2018/09/26789.10388.3087.00410,7630.04%
2018/09/25489.181390.0290.10-910,814-0.08%
2018/09/21885.34785.2487.10110,8700.01%
2018/09/20484.88584.9884.40-110,978-0.01%
2018/09/19885.56386.7084.10511,1460.04%
2018/09/181285.761184.0885.10111,1410.01%
2018/09/172289.09888.0987.701411,0680.13%
2018/09/14464.184.3346485.0688.400.111,0370.00% 大買/大賣/
2018/09/131688.873287.6782.50-1610,923-0.15%
2018/09/1243189.0841889.5188.901310,8620.12% 大買/大賣/
2018/09/113693.592792.8789.10910,7300.08%
2018/09/1040100.3340100.7899.00010,5010.00%
2018/09/074103.5012103.67103.50-810,436-0.08%
2018/09/068102.6312103.75107.00-410,422-0.04%
2018/09/0525105.2438106.59103.50-1310,416-0.12%
2018/09/0442109.7511110.09110.003110,4410.30%
2018/09/039110.4412110.63109.50-310,495-0.03%
2018/08/3113112.7322112.77113.50-910,709-0.08%
2018/08/3034119.2617119.56119.001710,7430.16%
2018/08/2918117.7820117.75120.00-210,788-0.02%
2018/08/289116.336117.58115.00310,9510.03%
2018/08/2711115.0017116.44116.00-610,990-0.05%
2018/08/2411110.4514112.46113.00-311,033-0.03%
2018/08/2337116.5837116.72114.50011,1850.00%
2018/08/2240114.9351114.60116.00-1111,279-0.10%
2018/08/2172116.2357117.25114.501511,3170.13%
2018/08/2020105.6332109.78115.50-1211,226-0.11%
2018/08/1721109.7915110.00105.00611,3760.05%
2018/08/1613106.0015106.90110.50-211,402-0.02%
2018/08/1533107.7453108.15109.00-2011,320-0.18%
2018/08/14159113.00127112.94111.503211,3420.28% 大買/大賣/
2018/08/1313.2119.5020117.68113.50-6.811,345-0.06%
2018/08/1074129.0168129.70126.00611,4200.05%
2018/08/0931125.8949124.93129.00-1811,345-0.16%
2018/08/0868127.1140127.49126.002811,3960.25%
2018/08/0714125.3916126.66125.00-211,266-0.02%
2018/08/0636122.7143123.45128.00-711,337-0.06%
2018/08/0332125.8318125.86122.501411,2070.12%
2018/08/02102122.0378121.44127.002410,9840.22% 大買/
2018/08/0163136.4077135.32123.00-1410,537-0.13%
2018/07/3142132.5143130.24136.50-110,083-0.01%
2018/07/3057126.8877128.27124.50-209,853-0.20%
2018/07/27104133.2570133.76131.50349,6740.35% 大買/
2018/07/2636133.6161133.78131.00-259,492-0.26%
2018/07/2599134.3785134.12134.50149,3360.15%
2018/07/24109130.0841131.33132.00689,0320.75% 大買/
2018/07/2344126.2457127.55133.00-138,691-0.15%
2018/07/2073117.6473118.62121.0008,3120.00%
2018/07/1918106.5623105.37110.00-58,035-0.06%
2018/07/182104.7527100.98100.00-257,940-0.31%
2018/07/1715104.5010105.30104.0057,9190.06%
2018/07/1610108.0553109.54105.50-437,930-0.54%
2018/07/1361112.6140113.20111.00217,8540.27%
2018/07/1279113.9155113.76112.50247,8010.31%
2018/07/1197110.86136110.74110.50-397,706-0.51% 大賣/
2018/07/10169109.87125109.48110.50447,5460.58% 大買/大賣/
2018/07/0925100.005.399.75100.5019.77,4480.26%
2018/07/06182101.04173100.55102.5097,6200.12% 大買/大賣/
2018/07/0515106.5331104.1197.00-167,452-0.21%
2018/07/0460101.9054101.28102.5067,2720.08%
2018/07/0325108.0010104.75101.50157,1020.21%
2018/07/0218111.3323111.76112.50-56,998-0.07%
2018/06/2964107.2121107.45108.50436,8640.63%
2018/06/2835115.3115120.57107.50206,6720.30%
2018/06/274120.6320124.13119.00-166,470-0.25%
2018/06/2620121.6317120.24124.0036,5040.05%
2018/06/2519115.821.2117.33120.0017.86,4840.27%
2018/06/227123.931130.00121.5066,4500.09%
2018/06/216135.754135.00134.5026,3830.03%
2018/06/2015130.5015135.63142.0006,3080.00%
2018/06/1912139.0413143.23143.00-16,265-0.02%
2018/06/1510.2156.955158.00144.505.26,2760.08%
2018/06/146162.583160.83160.5036,2410.05%
2018/06/136165.087.1164.37159.00-1.16,194-0.02%
2018/06/1221159.0355158.06168.00-346,126-0.55%
2018/06/1169151.917152.71153.00625,9821.04%
2018/06/0817150.3016149.84152.5015,8280.02%
2018/06/0731137.5840138.01141.00-95,542-0.16%
2018/06/0620132.9520129.75134.5005,3670.00%
2018/06/0525126.6614127.61123.50115,2390.21%
2018/06/0410120.9521122.05125.00-115,009-0.22%
2018/06/017115.649115.89114.00-24,878-0.04%
2018/05/3147121.1752122.52115.00-54,758-0.11%
2018/05/3051110.6845110.56115.5064,5250.13%
2018/05/2931109.6536108.89105.00-54,326-0.12%
2018/05/2829106.6020105.60108.5094,2030.21%
2018/05/25109104.40118104.78102.00-94,126-0.22% 大買/大賣/
2018/05/242797.404697.2198.10-193,815-0.50%
2018/05/231788.92488.7489.20133,7160.35%
2018/05/221788.46788.9390.90103,6640.27%
2018/05/212388.012388.3989.5003,5570.00%
2018/05/185384.7484.184.1286.50-31.13,371-0.92%
2018/05/174381.233880.3978.7053,1420.16%
2018/05/161875.602275.9276.50-42,915-0.14%
2018/05/152970.763170.5669.60-22,781-0.07%
2018/05/141469.884967.9471.00-352,777-1.26%
2018/05/111864.471464.4265.1042,6190.15%
2018/05/10160.80159.5059.2002,5690.00%
2018/05/09259.80159.7059.0012,6810.04%
2018/05/0800.00258.9059.00-22,726-0.07%
2018/05/04258.2000.0057.9022,9840.07%
2018/05/03158.10358.1058.00-23,096-0.06%
2018/05/02159.30160.0058.7003,3710.00%
2018/04/30459.201458.5459.50-103,473-0.29%
2018/04/27958.83858.7559.9013,4830.03%
2018/04/26861.431858.7358.10-103,536-0.28%
2018/04/251662.261862.7862.70-23,494-0.06%
2018/04/241262.331662.9062.40-43,476-0.12%
2018/04/232664.632864.3462.60-23,429-0.06%
2018/04/205667.183367.6565.50233,3790.68%
2018/04/191165.42465.7566.0073,3010.21%
2018/04/181065.121664.2464.60-63,285-0.18%
2018/04/174167.902967.7265.20123,2400.37%
2018/04/164069.914169.3468.30-13,167-0.03%
2018/04/135767.963667.6068.80213,0510.69%
2018/04/1212470.0211269.1067.60122,9290.41% 大買/大賣/
2018/04/113665.83566.8867.30312,6881.15%
2018/04/10160.30161.3061.2002,6610.00%
2018/04/0900.00861.6160.30-82,649-0.30%
2018/04/031360.47560.8261.3082,6530.30%
2018/04/0200.00561.4061.30-52,645-0.19%
2018/03/3100.003060.9061.30-302,648-1.13%
2018/03/301461.391361.5960.6012,6500.04%
2018/03/296163.882364.3661.40382,6401.44%
2018/03/271663.011062.2562.1062,5540.23%
2018/03/2600.00860.1060.60-82,532-0.32%
2018/03/2300.00159.4059.60-12,529-0.04%
2018/03/21363.47162.3062.3022,5100.08%
2018/03/20560.1000.0060.1052,4650.20%
2018/03/1600.00362.0062.00-32,504-0.12%
2018/03/152163.106862.4962.10-472,538-1.85%
2018/03/1400.00160.8060.80-12,508-0.04%
2018/03/12460.7000.0060.9042,5910.15%
2018/03/091762.452262.3660.80-52,616-0.19%
2018/03/0800.00259.7059.60-22,596-0.08%
2018/03/05560.6000.0059.9052,6160.19%
2018/02/278163.923264.3863.90492,6041.88%
2018/02/23160.8000.0060.1012,5370.04%
2018/02/2200.00159.1059.80-12,603-0.04%
2018/02/21159.0000.0060.0012,6480.04%
2018/02/122256.43455.8055.70182,6840.67%
2018/02/0900.00151.6057.00-12,874-0.03%
2018/02/08156.40557.5856.10-42,860-0.14%
2018/02/071060.78859.0358.9022,8490.07%
2018/02/06160.00558.9056.20-42,850-0.14%
2018/02/0500.002.161.3562.40-2.12,829-0.07%
2018/02/02263.90164.1063.9012,8850.03%
2018/02/01467.703465.6865.20-302,905-1.03%
2018/01/312964.231164.0464.00182,8310.64%
2018/01/30863.897.163.9863.900.92,8480.03%
2018/01/2960.166.5913966.2465.00-78.92,815-2.80% 大賣/
2018/01/2672.163.265263.1563.0020.12,6700.75%
2018/01/259962.5810361.5462.50-42,600-0.15% 大賣/
2018/01/247356.522956.6858.80442,3721.85%
2018/01/23554.14353.9753.5022,3100.09%
2018/01/221154.392054.2855.70-92,337-0.39%
2018/01/18151.0000.0050.3012,3510.04%
2018/01/15350.30351.2049.9502,4260.00%
2018/01/1200.00150.7050.30-12,472-0.04%
2018/01/11149.5500.0049.4512,4890.04%
2018/01/0900.00551.0050.20-52,599-0.19%
2018/01/08550.6000.0050.6052,6610.19%
2018/01/052051.951052.8052.00102,7750.36%
2018/01/041552.39552.1052.40102,8280.35%
揚明光竹科新安廠區遭緯創火警影響停工停班Anue鉅亨-3天前
2024年具前景的產業(三) Micro LED、AR/VR與摺疊手機: 新日興,兆利,富采,玉晶光,揚明光,大立光Anue鉅亨-2023/12/17
揚明光 相關文章