柏騰 (3518)-富邦-台北券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.15
漲跌
▲0.35
漲幅
+1.31%
成交量
173張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	27.00	0	0.00	26.65	1	232	0.43%
2024/04/19	3	27.23	1	27.25	27.40	2	237	0.84%
2024/04/16	1	27.90	0	0.00	27.75	1	246	0.41%
2024/04/15	1	28.65	2	28.80	28.65	-1	251	-0.40%
2024/04/10	2	30.60	0	0.00	30.30	2	267	0.75%
2024/04/01	3	30.50	0	0.00	30.30	3	278	1.08%
2024/03/28	0	31.00	0	0.00	30.80	0	282	0.00%
2024/03/27	0	31.10	0	0.00	30.95	0	287	0.00%
2024/03/26	0	31.00	0	0.00	31.15	0	290	0.00%
2024/03/25	0	30.50	0	0.00	31.05	0	288	0.00%
2024/03/21	2	30.90	0	0.00	30.50	2	289	0.69%
2024/03/20	0	31.30	0	0.00	31.10	0	284	0.00%
2024/03/19	0	31.90	0	0.00	31.55	0	286	0.00%
2024/03/15	0	32.00	0	0.00	31.60	0	288	0.00%
2024/03/14	7	31.60	0	0.00	31.85	7	291	2.40%
2024/03/07	5	34.30	0	0.00	34.25	5	361	1.38%
2024/02/29	2	35.10	5	35.00	35.25	-3	429	-0.70%
2024/02/27	0	0.00	5	34.71	34.85	-5	431	-1.16%
2024/02/26	0	0.00	0	35.40	35.30	0	437	0.00%
2024/02/15	0	0.00	2	34.05	34.40	-2	488	-0.41%
2024/02/05	1	32.95	0	0.00	33.55	1	497	0.20%
2024/02/02	2	33.50	0	0.00	33.60	2	497	0.40%
2024/02/01	0	0.00	1	34.00	34.00	-1	501	-0.20%
2024/01/31	1	33.50	3	33.57	33.50	-2	504	-0.40%
2024/01/30	17	34.30	0	0.00	33.85	17	508	3.35%
2024/01/29	25	34.35	0	0.00	33.85	25	509	4.91%
2024/01/26	26	34.65	2	34.53	34.30	24	512	4.68%
2024/01/25	25	35.70	0	0.00	34.65	25	511	4.89%
2024/01/23	1	34.75	0	0.00	34.65	1	513	0.19%
2024/01/12	0	0.00	3	35.28	35.20	-3	501	-0.60%
2024/01/10	3	37.25	10	38.00	36.20	-7	501	-1.40%
2024/01/09	7	37.35	0	0.00	37.45	7	493	1.42%
2024/01/04	1	36.60	0	0.00	36.50	1	472	0.21%
2023/12/28	2	35.45	1	36.10	35.70	1	467	0.21%
2023/12/27	1	35.60	2	35.55	35.60	-1	465	-0.21%
2023/12/19	0	0.00	1	36.60	36.70	-1	460	-0.22%
2023/12/13	1	38.35	2	38.40	38.25	-1	473	-0.21%
2023/12/07	0	0.00	4	38.03	38.30	-4	480	-0.83%
2023/12/06	2	39.50	0	0.00	39.30	2	469	0.43%
2023/12/05	0	0.00	1	40.90	40.70	-1	437	-0.23%
2023/12/04	1	40.25	0	0.00	39.80	1	423	0.24%
2023/12/01	12	40.03	10	40.54	39.50	2	398	0.50%
2023/11/28	1	38.95	20	39.20	38.70	-19	360	-5.27%
2023/11/24	0	0.00	1	38.00	37.60	-1	332	-0.30%
2023/11/22	10	37.71	12	37.61	37.70	-2	348	-0.57%
2023/11/20	4	37.50	12	37.70	37.05	-8	356	-2.25%
2023/11/17	2	37.85	2	38.25	37.70	0	356	0.00%
2023/11/16	1	37.70	2.2	37.31	37.65	-1.2	341	-0.35%
2023/11/15	0	0.00	1	36.00	36.20	-1	328	-0.30%
2023/11/14	0	0.00	2	35.45	35.40	-2	329	-0.61%
2023/11/13	2	35.10	1	35.60	35.35	1	335	0.30%
2023/11/10	1	33.80	0	0.00	33.75	1	328	0.30%
2023/11/08	0	0.00	2	33.63	33.90	-2	337	-0.59%
2023/10/31	1	31.20	0	0.00	30.85	1	408	0.24%
2023/10/17	2	33.50	0	0.00	32.70	2	707	0.28%
2023/10/16	10	33.30	0	0.00	33.35	10	785	1.27%
2023/10/11	0	0.00	1	33.85	33.80	-1	1,206	-0.08%
2023/10/05	0	36.00	0	0.00	35.60	0	1,260	0.00%
2023/10/02	0	0.00	10	36.00	35.95	-10	1,290	-0.78%
2023/09/26	11	33.52	0	0.00	33.50	11	1,360	0.81%
2023/09/22	2	33.70	0	0.00	33.95	2	1,504	0.13%
2023/09/21	0	34.50	5	34.15	34.15	-5	1,539	-0.32%
2023/09/18	1	36.50	11	36.89	36.25	-10	1,687	-0.59%
2023/09/15	2	34.80	0	0.00	35.35	2	1,736	0.12%
2023/09/14	1	34.65	0	0.00	34.90	1	1,741	0.06%
2023/09/08	0.1	33.30	0	0.00	33.30	0.1	1,760	0.01%
2023/09/07	3	33.67	0	0.00	33.55	3	1,779	0.17%
2023/09/05	11	33.79	0	0.00	33.80	11	1,814	0.61%
2023/09/04	2	34.00	0	0.00	34.05	2	1,826	0.11%
2023/08/31	0	0.00	2	35.00	34.70	-2	1,845	-0.11%
2023/08/30	0	0.00	6	34.80	34.75	-6	1,883	-0.32%
2023/08/29	0.1	33.58	1	33.80	34.15	-1	1,888	-0.05%
2023/08/28	8	34.39	0	0.00	33.80	8	1,893	0.42%
2023/08/25	15	35.83	0	0.00	35.75	15	1,893	0.79%
2023/08/24	10	35.95	10	35.97	35.95	0	1,937	0.00%
2023/08/22	0	0.00	10	38.40	37.25	-10	1,929	-0.52%
2023/08/17	0	0.00	9	39.03	38.85	-9	1,924	-0.47%
2023/08/16	0	37.45	2	37.95	37.80	-2	1,927	-0.10%
2023/08/15	1	38.10	2	37.70	37.70	-1	1,929	-0.05%
2023/08/14	2	37.10	0	0.00	37.30	2	1,927	0.10%
2023/08/10	7	38.14	0	0.00	38.40	7	1,924	0.36%
2023/08/08	2	40.05	2	40.55	40.70	0	1,898	0.00%
2023/08/07	2	40.30	2	40.75	40.75	0	1,901	0.00%
2023/08/02	9	40.58	0	0.00	39.90	9	1,905	0.47%
2023/08/01	6	41.54	7	41.54	41.40	-1	1,888	-0.05%
2023/07/31	8	41.44	2	41.80	41.35	6	1,886	0.32%
2023/07/28	10	40.19	9	41.47	41.10	1	1,881	0.05%
2023/07/27	3	39.85	1	40.30	39.80	2	1,893	0.11%
2023/07/26	3	39.87	12	40.05	39.75	-9	1,948	-0.46%
2023/07/25	20	39.54	27	39.56	40.50	-7	1,936	-0.36%
2023/07/24	1	37.60	1	37.50	37.75	0	1,888	0.00%
2023/07/21	1	36.60	0	0.00	37.50	1	1,881	0.05%
2023/07/20	4	37.73	5	37.60	37.40	-1	1,880	-0.05%
2023/07/19	12	37.84	0	0.00	37.60	12	1,867	0.64%
2023/07/18	104	40.14	78	39.29	39.15	26	1,806	1.44%	大買/
2023/07/17	13	43.85	6	44.27	43.50	7	1,673	0.42%
2023/07/14	0	0.00	6.1	41.70	41.70	-6.1	1,457	-0.42%
2023/07/13	0	0.00	4	37.95	37.95	-4	1,453	-0.28%
2023/07/10	1	34.50	0	0.00	35.00	1	1,457	0.07%
2023/07/05	0	0.00	1	35.10	34.50	-1	1,517	-0.07%
2023/07/04	0	0.00	4	34.91	35.15	-4	1,527	-0.26%
2023/07/03	1	36.20	2	36.43	36.00	-1	1,526	-0.07%
2023/06/30	6	36.35	9	36.09	36.65	-3	1,510	-0.20%
2023/06/28	1	33.70	1	33.55	33.85	0	1,406	0.00%
2023/06/27	0	0.00	2	34.00	32.70	-2	1,381	-0.14%
2023/06/26	6	34.93	4	35.96	34.00	2	1,329	0.15%
2023/06/21	1	33.00	13	32.80	33.30	-12	1,252	-0.96%
2023/06/20	0	0.00	1	31.00	30.85	-1	1,190	-0.08%
2023/06/19	1	30.60	2	30.75	30.60	-1	1,182	-0.08%
2023/06/16	4	29.80	0	0.00	29.55	4	1,174	0.34%
2023/06/15	0	0.00	11	29.85	29.70	-11	1,168	-0.94%
2023/06/13	4	30.14	1	30.00	29.40	3	1,173	0.26%
2023/06/12	12	29.86	2	30.50	29.90	10	1,155	0.87%
2023/06/09	0	0.00	4	31.11	31.00	-4	1,132	-0.35%
2023/06/08	5	31.68	0	0.00	31.45	5	1,122	0.45%
2023/06/07	7	32.94	0	0.00	32.80	7	1,111	0.63%
2023/06/06	0	0.00	6	32.53	32.15	-6	1,103	-0.54%
2023/06/05	0	0.00	4	32.61	32.60	-4	1,111	-0.36%
2023/06/02	2	30.78	0	0.00	30.90	2	1,082	0.18%
2023/06/01	1	30.30	0	0.00	30.30	1	1,072	0.09%
2023/05/31	4	31.18	0	0.00	31.00	4	1,062	0.38%
2023/05/30	1	32.20	7	32.21	32.15	-6	1,042	-0.58%
2023/05/29	1	31.00	0	0.00	31.00	1	993	0.10%
2023/05/25	4	30.83	0	0.00	30.85	4	982	0.41%
2023/05/22	0	0.00	1	31.20	30.80	-1	966	-0.10%
2023/05/19	0	0.00	2	31.00	30.15	-2	954	-0.21%
2023/05/17	0	0.00	3	31.17	31.20	-3	944	-0.32%
2023/05/16	0	0.00	2	30.30	29.95	-2	934	-0.21%
2023/05/15	8.1	29.34	0	0.00	28.95	8.1	922	0.88%
2023/05/11	2	30.58	0	0.00	30.40	2	903	0.22%
2023/05/10	1	31.20	0	0.00	30.95	1	902	0.11%
2023/05/08	0	0.00	1	31.90	32.70	-1	882	-0.11%
2023/05/05	5	31.80	8	31.90	32.20	-3	872	-0.34%
2023/05/04	4	33.08	1	33.20	32.60	3	849	0.35%
2023/05/03	4	35.24	2	35.20	35.05	2	809	0.25%
2023/05/02	2	34.85	2	35.23	35.35	0	752	0.00%
2023/04/28	2	32.50	13	32.51	32.15	-11	686	-1.60%
2023/04/27	0	0.00	8	31.40	31.30	-8	671	-1.19%
2023/04/26	0	0.00	1	31.35	31.05	-1	664	-0.15%
2023/04/25	1	30.90	14	30.71	31.15	-13	656	-1.98%
2023/04/24	0	0.00	4	32.10	32.20	-4	638	-0.63%
2023/04/21	1	32.60	60	31.23	31.10	-59	624	-9.45%
2023/04/20	0	0.00	3	31.88	32.05	-3	604	-0.50%
2023/04/19	0	0.00	2	32.83	33.35	-2	576	-0.35%
2023/04/18	0	0.00	3	32.80	32.35	-3	554	-0.54%
2023/04/17	0	0.00	12	31.58	32.10	-12	534	-2.25%
2023/04/14	0	0.00	3	30.50	30.50	-3	505	-0.59%
2023/04/13	21	30.37	62	30.07	30.80	-41	492	-8.33%
2023/04/12	26	29.86	0	0.00	29.60	26	458	5.67%
2023/04/11	14	29.74	33	29.42	29.00	-19	433	-4.38%
2023/04/10	34	28.85	23	27.38	29.10	11	387	2.84%
2023/04/07	6	27.52	9	27.74	27.00	-3	356	-0.84%
2023/04/06	1	27.14	6	26.69	27.15	-5	322	-1.55%
2023/03/31	20	24.80	19	24.35	25.35	1	284	0.35%
2023/03/30	19	24.15	1	23.70	23.85	18	247	7.28%
2023/03/29	3	22.30	1	22.65	22.45	2	229	0.87%
2023/03/28	5	22.48	0	0.00	22.45	5	227	2.20%
2023/03/27	7.5	22.51	0	0.00	22.50	7.5	229	3.25%
2023/03/24	13.2	22.99	0	0.00	22.70	13.2	230	5.73%
2023/03/23	3	22.70	0	0.00	22.80	3	224	1.33%
2023/03/20	0	23.85	0	0.00	22.25	0	229	0.00%
2023/03/16	10	22.15	0	0.00	21.40	10	222	4.50%
2023/03/15	1	21.75	0	0.00	21.40	1	211	0.47%
2023/03/07	0	21.95	0	0.00	23.75	0	189	0.00%
2023/03/06	0	23.00	0	0.00	21.60	0	198	0.00%
2023/02/21	0	23.00	0	0.00	21.30	0	210	0.00%
2023/02/15	0	23.00	0	0.00	21.40	0	216	0.00%
2023/02/10	0	21.70	0	0.00	21.85	0	217	0.00%
2023/02/07	0	0.00	2	21.50	21.45	-2	203	-0.98%
2022/12/21	3	19.72	0	0.00	19.65	3	229	1.31%
2022/12/20	0	20.00	0	21.00	19.55	0	231	0.00%
2022/12/19	1	20.20	1	20.00	20.00	0	238	0.00%
2022/12/16	2	20.50	0	0.00	20.20	2	244	0.82%
2022/12/12	2	20.60	0	0.00	20.55	2	254	0.79%
2022/11/30	1	22.90	1	23.30	23.00	0	289	0.00%
2022/11/29	5	22.98	0	0.00	22.90	5	304	1.64%
2022/11/28	5	23.50	1	22.40	23.40	4	310	1.29%
2022/11/25	1	21.65	0	0.00	22.45	1	357	0.28%
2022/11/24	3	20.17	0	0.00	20.45	3	392	0.76%
2022/11/21	0	20.30	0	0.00	20.10	0	415	0.00%
2022/11/17	2	20.00	0	0.00	20.25	2	428	0.47%
2022/10/28	0	0.00	20	19.50	19.85	-20	500	-4.00%
2022/10/11	1	22.50	0	0.00	22.45	1	490	0.20%
2022/09/28	2	24.85	0	0.00	24.45	2	473	0.42%
2022/09/26	4	25.75	0	0.00	25.00	4	475	0.84%
2022/09/23	6	27.20	0	0.00	26.65	6	467	1.28%
2022/09/21	0	0.00	8	27.39	27.30	-8	453	-1.77%
2022/09/14	3	27.60	0	0.00	27.50	3	433	0.69%
2022/09/13	2	27.70	1	27.30	27.30	1	424	0.24%
2022/09/08	2	25.83	0	0.00	26.00	2	413	0.48%
2022/09/07	0	0.00	3	25.30	25.75	-3	412	-0.73%
2022/09/06	1	25.80	0	0.00	25.85	1	411	0.24%
2022/09/05	8	26.19	0	0.00	26.00	8	405	1.97%
2022/09/02	1	27.20	6	27.05	26.90	-5	387	-1.29%
2022/09/01	17	28.53	7	27.41	27.35	10	375	2.66%
2022/08/31	24	27.40	1	26.10	27.75	23	307	7.49%
2022/08/30	10	25.07	0	0.00	25.25	10	259	3.85%
2022/08/29	0	0.00	1	24.10	24.20	-1	246	-0.41%
2022/08/26	4	23.90	10	23.92	23.90	-6	239	-2.51%
2022/08/25	4	23.60	0	0.00	23.85	4	234	1.71%
2022/08/24	5	23.42	0	0.00	23.55	5	225	2.21%
2022/08/23	14	23.55	0	0.00	23.30	14	222	6.29%
2022/08/19	4	22.38	0	0.00	22.20	4	210	1.90%
2022/08/16	2	21.90	0	0.00	21.60	2	203	0.98%
2022/08/11	14	22.07	0	0.00	21.70	14	196	7.13%
2022/08/10	10	21.44	0	0.00	22.10	10	186	5.37%
2022/08/09	4	20.55	0	0.00	20.65	4	167	2.40%
2022/08/05	10	18.95	1	19.20	19.00	9	157	5.71%
2022/07/20	1	17.40	0	0.00	17.30	1	145	0.69%
2022/07/13	5	17.60	0	0.00	17.15	5	138	3.61%
2022/06/16	0	0.00	2	20.65	20.70	-2	112	-1.77%
2022/06/06	0	0.00	4	20.65	20.60	-4	117	-3.41%
2022/06/02	0	0.00	6	21.00	20.80	-6	123	-4.86%
2022/06/01	0	21.00	4	21.00	20.90	-4	128	-3.11%
2022/05/25	1	20.50	0	0.00	20.25	1	122	0.82%
2022/04/14	0	22.10	0	0.00	20.75	0	130	0.00%
2022/03/16	0	20.20	0	0.00	20.30	0	326	0.00%
2022/03/15	5	20.00	0	0.00	19.90	5	327	1.53%
2022/03/09	1	20.00	0	0.00	20.20	1	331	0.30%
2022/02/15	0	22.80	0	0.00	23.00	0	324	0.00%
2022/01/19	1	22.95	0	0.00	22.70	1	330	0.30%
2022/01/13	0	0.00	3	23.60	23.45	-3	344	-0.87%
2022/01/07	0	26.00	0	0.00	24.25	0	379	0.00%
2021/12/30	0	0.00	14	25.00	25.00	-14	366	-3.82%
2021/12/28	15	25.87	0	0.00	25.65	15	345	4.34%
2021/12/27	2	26.75	3	26.57	26.75	-1	321	-0.31%
2021/12/24	1	24.95	7	24.63	24.35	-6	267	-2.25%
2021/12/23	8	24.99	0	0.00	25.20	8	246	3.24%
2021/12/22	2	22.90	2	22.90	22.95	0	202	0.00%
2021/12/06	0	0.00	0	22.55	22.25	0	396	0.00%
2021/12/02	0	0.00	3	22.98	22.55	-3	397	-0.76%
2021/12/01	3	22.95	0	24.95	22.95	3	396	0.76%
2021/11/29	0	0.00	1	22.70	22.70	-1	396	-0.25%
2021/11/17	0	0.00	12	23.00	23.10	-12	390	-3.08%
2021/11/09	0	0.00	8	23.15	23.15	-8	386	-2.07%
2021/10/29	6	23.95	0	0.00	23.85	6	386	1.55%
2021/10/28	11	24.70	0	0.00	24.30	11	384	2.86%
2021/10/27	15	24.73	0	0.00	24.75	15	381	3.94%
2021/10/26	15	24.95	0	0.00	24.80	15	379	3.96%
2021/10/25	13	24.17	0	0.00	24.35	13	374	3.48%
2021/10/22	14	24.16	0	0.00	24.70	14	373	3.75%
2021/10/21	17	24.16	0	0.00	24.35	17	368	4.61%
2021/10/20	25	24.11	2	24.40	24.00	23	364	6.30%
2021/10/19	5	23.50	0	0.00	24.20	5	363	1.38%
2021/10/18	15	24.17	0	0.00	24.10	15	360	4.16%
2021/10/15	0	0.00	5	24.03	24.05	-5	337	-1.48%
2021/10/14	5	21.50	0.2	21.25	21.90	4.8	331	1.46%
2021/10/13	13	21.19	0	0.00	21.60	13	332	3.91%
2021/10/12	7	21.89	0	0.00	21.90	7	334	2.09%
2021/10/08	11	22.23	0	0.00	22.40	11	334	3.29%
2021/10/06	15	22.05	0	0.00	21.95	15	333	4.49%
2021/10/05	10	22.20	0	0.00	22.15	10	335	2.98%
2021/10/04	6	21.90	0	0.00	21.80	6	335	1.79%
2021/10/01	14	22.44	0	0.00	22.40	14	335	4.17%
2021/09/30	11	23.43	0	0.00	23.50	11	335	3.28%
2021/09/29	15	23.63	0.1	24.07	23.45	14.9	338	4.41%
2021/09/28	28	24.83	0	0.00	24.90	28	333	8.39%
2021/09/27	56	25.94	0	0.00	25.70	56	330	16.96%
2021/09/24	35	25.04	6.1	25.27	25.70	28.9	316	9.11%
2021/09/23	0	0.00	3	24.50	24.50	-3	274	-1.10%
2021/09/16	0	0.00	0.5	23.30	21.95	-0.5	217	-0.23%
2021/09/10	0	0.00	0.1	23.10	22.20	-0.1	159	-0.03%
2021/09/08	2	19.90	0	0.00	19.10	2	122	1.63%
2021/09/03	0	0.00	0	22.00	21.00	0	118	0.00%
2021/09/02	0	0.00	0	21.00	21.00	0	118	-0.04%
2021/09/01	0	0.00	0.1	23.00	21.45	-0.1	117	-0.07%
2021/07/16	3	24.70	0	0.00	24.90	3	185	1.61%
2021/07/14	2	23.80	0	0.00	24.10	2	186	1.07%
2021/07/13	1	24.45	0	0.00	24.35	1	189	0.53%
2021/07/06	2	26.00	0	0.00	26.20	2	195	1.02%
2021/06/28	1	27.60	0	0.00	26.90	1	224	0.45%
2021/06/18	0	0.00	2	26.75	26.70	-2	238	-0.84%
2021/06/16	0	0.00	3	26.62	26.70	-3	242	-1.24%
2021/06/02	1	27.65	0	0.00	27.20	1	292	0.34%
2021/06/01	0	0.00	2	28.00	27.95	-2	293	-0.68%
2021/05/31	0	0.00	2	26.50	26.50	-2	290	-0.69%
2021/05/27	2	25.80	0	0.00	26.00	2	288	0.69%
2021/05/18	1	24.10	2	24.73	24.65	-1	295	-0.34%
2021/05/17	1	22.95	0	0.00	22.95	1	293	0.34%
2021/05/14	2	25.40	0	0.00	25.50	2	289	0.69%
2021/05/12	10	25.20	2	25.40	25.30	8	279	2.86%
2021/04/29	1	30.20	0	0.00	30.30	1	241	0.41%
2021/04/28	0	0.00	0	30.65	30.80	0	238	0.00%
2021/04/27	0	30.30	0	0.00	30.85	0	237	0.00%
2021/04/26	0	0.00	11	30.22	30.30	-11	234	-4.69%
2021/04/23	0	0.00	1	30.50	30.20	-1	234	-0.43%
2021/04/21	0	0.00	0	30.45	30.80	0	218	0.00%
2021/04/14	1	30.80	0	0.00	30.45	1	231	0.43%
2021/04/13	0	33.00	0	0.00	31.15	0	231	0.00%
2021/04/09	0	0.00	1	33.00	32.65	-1	225	-0.44%
2021/04/08	0	0.00	1	32.70	32.75	-1	217	-0.46%
2021/04/07	1	33.30	0.1	32.45	32.65	0.9	213	0.41%
2021/03/31	0	0.00	10	32.30	32.05	-10	201	-4.96%
2021/03/19	0	0.00	4	31.96	31.75	-4	202	-1.98%
2021/03/17	0	0.00	1	31.50	31.35	-1	211	-0.47%
2021/03/12	0	31.55	0	0.00	31.45	0	226	0.00%
2021/03/09	2	33.33	1	33.50	31.70	1	262	0.38%
2021/03/08	5	30.91	0	0.00	31.55	5	263	1.90%
2021/03/05	0	0.00	2	30.15	30.15	-2	270	-0.74%
2021/03/03	0	0.00	2	30.00	30.05	-2	339	-0.59%
2021/02/26	0	0.00	4	30.28	30.20	-4	397	-1.01%
2021/02/22	8	31.50	0	0.00	31.55	8	453	1.76%
2021/02/19	10	31.00	0	0.00	31.50	10	461	2.17%
2021/02/17	5	31.00	2	31.25	31.05	3	459	0.65%
2021/02/05	0	0.00	2	29.93	30.10	-2	458	-0.44%
2021/01/29	0	0.00	2	29.60	29.50	-2	464	-0.43%
2021/01/20	1	31.00	0	0.00	30.65	1	461	0.22%
2021/01/19	0	0.00	5	32.18	32.20	-5	458	-1.09%
2021/01/18	0	0.00	1	32.10	32.30	-1	458	-0.22%
2021/01/15	3	32.68	3	33.00	32.20	0	456	0.00%
2021/01/14	1	33.30	0	0.00	33.75	1	455	0.22%
2021/01/11	7	35.21	11	34.49	34.95	-4	448	-0.89%
2021/01/08	0	0.00	1	33.05	33.10	-1	436	-0.23%
2021/01/06	5	32.66	0	0.00	32.10	5	463	1.08%
2021/01/04	2	33.60	0	0.00	33.80	2	473	0.42%
2020/12/31	0	0.00	1	33.95	33.95	-1	471	-0.21%
2020/12/28	1	32.50	0	0.00	32.85	1	467	0.21%
2020/12/16	1	33.65	0	0.00	33.95	1	477	0.21%
2020/12/15	2	33.45	0	0.00	33.50	2	477	0.42%
2020/12/14	0	0.00	2	35.00	35.15	-2	467	-0.43%
2020/12/09	1	34.30	1	34.30	34.40	0	450	0.00%
2020/12/04	2	33.90	1	33.60	33.55	1	432	0.23%
2020/12/03	4	33.70	5	34.63	33.00	-1	424	-0.24%
2020/12/02	29	36.14	3	36.05	35.50	26	395	6.57%
2020/12/01	17	37.62	23	38.20	37.90	-6	372	-1.61%
2020/11/30	46	38.81	8	38.81	38.30	38	357	10.63%
2020/11/27	4	37.03	0	0.00	38.50	4	325	1.23%
2020/11/26	1	36.50	14	36.06	37.00	-13	286	-4.54%
2020/11/25	7	34.22	4	34.00	33.65	3	244	1.22%
2020/11/24	2	33.90	17	33.73	32.70	-15	228	-6.56%
2020/11/23	1	32.80	11	33.29	33.45	-10	205	-4.86%
2020/11/20	1	30.45	0	0.00	30.65	1	184	0.54%
2020/11/18	0	0.00	4	29.20	30.20	-4	171	-2.33%
2020/11/05	0	0.00	2	27.50	27.65	-2	210	-0.95%
2020/11/03	0	0.00	10	27.00	27.15	-10	216	-4.62%
2020/10/21	1	28.70	0	0.00	28.85	1	236	0.42%
2020/10/19	1	29.00	0	0.00	28.95	1	244	0.41%
2020/10/16	0	0.00	3	29.45	29.15	-3	245	-1.22%
2020/10/15	0	0.00	1	29.10	29.05	-1	244	-0.41%
2020/10/14	4	30.61	5	30.11	29.95	-1	246	-0.41%
2020/10/13	2	29.35	17	27.46	29.50	-15	226	-6.62%
2020/10/12	0	0.00	2	26.90	26.85	-2	215	-0.93%
2020/10/05	0	0.00	2	25.85	26.10	-2	244	-0.82%
2020/09/29	3	26.17	0	0.00	26.00	3	266	1.12%
2020/09/24	1	25.95	0	0.00	25.90	1	278	0.36%
2020/09/23	2	26.78	1	26.55	26.55	1	278	0.36%
2020/09/11	1	27.50	0	0.00	27.65	1	332	0.30%
2020/08/21	0.6	30.00	0	0.00	29.90	0.6	510	0.12%
2020/08/17	0	0.00	1	33.50	32.80	-1	532	-0.19%
2020/08/14	4	29.76	4	30.19	31.00	0	526	0.00%
2020/08/12	21	28.36	0	0.00	28.20	21	527	3.98%
2020/08/11	0	0.00	18	28.73	28.80	-18	532	-3.38%
2020/08/03	0	0.00	26	30.01	30.10	-26	623	-4.17%
2020/07/29	0	0.00	1	29.50	30.25	-1	701	-0.14%
2020/07/28	3	28.93	0	0.00	28.60	3	704	0.43%
2020/07/27	1	29.00	0	0.00	29.00	1	711	0.14%
2020/07/22	0	0.00	8	31.34	31.25	-8	725	-1.10%
2020/07/16	1	32.80	0	0.00	32.60	1	783	0.13%
2020/07/13	18	34.93	0	0.00	34.70	18	780	2.31%
2020/07/10	5	34.96	5	35.00	34.75	0	783	0.00%
2020/07/08	1	35.15	0	0.00	35.20	1	771	0.13%
2020/07/07	1	35.00	0	0.00	35.10	1	771	0.13%
2020/07/06	1	35.60	1	35.50	35.15	0	778	0.00%
2020/07/03	0	0.00	2	34.50	34.50	-2	785	-0.25%
2020/07/02	1	35.30	2	34.88	34.95	-1	792	-0.13%
2020/07/01	10	35.00	1	35.25	34.95	9	794	1.13%
2020/06/30	4	35.20	5	34.97	34.95	-1	793	-0.13%
2020/06/29	1	34.00	1	34.00	34.80	0	791	0.00%
2020/06/23	4	33.10	1	33.00	33.30	3	787	0.38%
2020/06/22	31	34.52	0	0.00	34.20	31	780	3.97%
2020/06/19	27	35.35	0	0.00	35.00	27	795	3.39%
2020/06/18	0	0.00	1	35.40	35.50	-1	803	-0.12%
2020/06/17	1	34.50	4	34.80	35.00	-3	796	-0.38%
2020/06/16	1	35.20	0	0.00	35.20	1	795	0.13%
2020/06/12	0	0.00	1	33.70	34.60	-1	820	-0.12%
2020/06/11	0	0.00	12	36.36	34.60	-12	815	-1.47%
2020/06/10	3	37.05	0	0.00	37.05	3	807	0.37%
2020/06/08	0	0.00	24	36.63	36.20	-24	820	-2.92%
2020/06/04	0	0.00	6	37.58	37.10	-6	829	-0.72%
2020/06/03	7	37.29	1	37.30	37.30	6	834	0.72%
2020/06/02	8	37.60	0	0.00	36.60	8	827	0.97%
2020/05/29	21	35.83	1	36.30	35.75	20	776	2.58%
2020/05/28	13	36.00	6	35.65	35.45	7	774	0.90%
2020/05/27	0	0.00	3	35.50	35.40	-3	779	-0.39%
2020/05/26	3	36.65	0	0.00	35.45	3	790	0.38%
2020/05/25	3	35.23	1	35.70	36.00	2	788	0.25%
2020/05/22	4	35.99	7	35.07	34.80	-3	802	-0.37%
2020/05/21	10	36.55	3	36.32	36.25	7	808	0.87%
2020/05/20	0	0.00	6	35.43	35.35	-6	810	-0.74%
2020/05/12	1	35.80	0.1	35.80	36.00	0.9	817	0.11%
2020/05/11	1.1	36.00	1	36.20	36.80	0.1	808	0.01%
2020/05/08	3	35.15	0	0.00	35.45	3	798	0.38%
2020/05/06	6	34.39	6	34.70	33.65	0	788	0.00%
2020/04/30	0	0.00	6	29.38	29.10	-6	757	-0.79%
2020/04/29	6	28.86	0	0.00	28.65	6	779	0.77%
2020/04/27	0	0.00	1	27.45	27.30	-1	814	-0.12%
2020/04/24	0	0.00	3	27.30	27.20	-3	828	-0.36%
2020/04/23	3	28.07	3	28.05	27.90	0	872	0.00%
2020/04/22	1	24.90	0	0.00	27.15	1	991	0.10%
2020/04/21	0	0.00	2	25.05	24.70	-2	1,042	-0.19%
2020/04/17	0	0.00	1	25.25	25.15	-1	1,082	-0.09%
2020/04/13	1	25.40	0	0.00	24.20	1	1,177	0.08%
2020/04/09	0	0.00	0.1	26.95	24.65	-0.1	1,200	-0.01%
2020/04/08	1.1	24.85	1	24.60	24.50	0.1	1,215	0.01%
2020/04/07	0	0.00	1	21.90	23.00	-1	1,257	-0.08%
2020/04/01	0	0.00	4	19.73	20.00	-4	1,280	-0.31%
2020/03/30	0	0.00	2	18.58	19.55	-2	1,386	-0.14%
2020/03/26	7	18.71	0	0.00	18.80	7	1,473	0.48%
2020/03/24	5	18.75	5	18.65	18.85	0	1,496	0.00%
2020/03/19	2	16.35	1	16.35	16.35	1	1,478	0.07%
2020/03/18	2	19.43	0	0.00	18.15	2	1,460	0.14%
2020/03/17	4	20.26	0	0.00	20.15	4	1,466	0.27%
2020/03/16	14	21.89	0	0.00	21.20	14	1,470	0.95%
2020/03/13	13	20.75	4	20.89	22.25	9	1,483	0.61%
2020/03/11	8	25.61	1	26.10	25.50	7	1,450	0.48%
2020/03/10	4	25.35	3	25.22	25.50	1	1,448	0.07%
2020/03/09	2	26.05	2	27.40	24.95	0	1,437	0.00%
2020/03/06	0	0.00	5	27.60	27.50	-5	1,429	-0.35%
2020/03/03	0	0.00	1	28.70	28.35	-1	1,442	-0.07%
2020/03/02	2	27.05	0	0.00	27.95	2	1,466	0.14%
2020/02/27	4	27.50	0	0.00	27.25	4	1,453	0.28%
2020/02/25	0	29.60	1	30.00	29.35	-1	1,459	-0.07%
2020/02/21	0	0.00	20	30.65	30.30	-20	1,479	-1.35%
2020/02/20	0	0.00	50	31.20	30.95	-50	1,490	-3.35%
2020/02/17	0	0.00	2	32.58	32.60	-2	1,616	-0.12%
2020/02/14	0	0.00	4	33.41	33.20	-4	1,611	-0.25%
2020/02/13	3	34.27	11	33.99	33.55	-8	1,606	-0.50%
2020/02/12	0	0.00	8	33.68	33.65	-8	1,600	-0.50%
2020/02/11	6	33.68	53	33.47	33.50	-47	1,593	-2.95%
2020/02/07	7	34.26	4	34.20	34.10	3	1,564	0.19%
2020/02/06	2	35.13	0	0.00	35.35	2	1,548	0.13%
2020/02/05	0	0.00	2	35.93	34.85	-2	1,540	-0.13%
2020/02/04	6	35.65	0	0.00	35.75	6	1,529	0.39%
2020/02/03	4	33.66	1.1	32.49	34.55	2.9	1,512	0.19%
2020/01/31	7	35.99	0	0.00	35.40	7	1,478	0.47%
2020/01/30	1	37.55	0	0.00	36.40	1	1,454	0.07%
2020/01/20	0	0.00	8	39.91	39.70	-8	1,420	-0.56%
2020/01/17	4	40.31	15	40.22	39.90	-11	1,402	-0.78%
2020/01/16	49	39.76	42	39.78	39.70	7	1,350	0.52%
2020/01/15	26	36.11	8	38.34	38.50	18	1,191	1.51%
2020/01/14	1	34.25	5	35.05	35.00	-4	1,122	-0.36%
2020/01/13	1	32.35	5	32.60	32.55	-4	1,082	-0.37%
2020/01/10	1	33.10	6	32.00	32.35	-5	1,071	-0.47%
2020/01/09	3	33.90	10	33.83	33.10	-7	1,047	-0.67%
2020/01/08	4	33.10	10	33.50	32.60	-6	1,019	-0.59%
2020/01/07	0	0.00	27	36.05	35.10	-27	979	-2.76%
2020/01/06	5	37.87	1	36.00	36.55	4	968	0.41%
2020/01/03	13	38.62	2.1	38.51	38.45	10.9	945	1.15%
2020/01/02	0	0.00	6	38.97	39.00	-6	932	-0.64%
2019/12/31	15.1	37.65	21	37.61	38.65	-5.9	904	-0.65%
2019/12/30	3	35.68	9	35.59	36.20	-6	843	-0.71%
2019/12/27	7	36.11	1	35.70	36.00	6	830	0.72%
2019/12/26	16	35.33	16.1	35.27	35.40	-0.1	801	-0.01%
2019/12/25	10.1	34.60	26	34.99	35.90	-15.9	775	-2.05%
2019/12/24	9	31.96	6	32.31	33.95	3	686	0.44%
2019/12/23	2	32.08	2	31.60	30.90	0	642	0.00%
2019/12/20	7	30.26	7	31.20	31.20	0	593	0.00%
2019/12/18	6	28.82	0	0.00	28.35	6	545	1.10%
2019/12/17	14	28.70	0	0.00	28.80	14	543	2.58%
2019/12/13	1	28.60	0	0.00	28.80	1	543	0.18%
2019/12/12	5	30.60	5	30.52	28.60	0	536	0.00%
2019/12/11	1	30.00	0	0.00	30.00	1	520	0.19%
2019/12/10	1	30.00	0	0.00	29.00	1	507	0.20%
2019/12/09	0	0.00	18	28.30	28.40	-18	484	-3.71%
2019/12/06	1	28.05	6	28.30	28.25	-5	486	-1.03%
2019/11/28	0	0.00	6	29.18	28.95	-6	462	-1.30%
2019/11/27	8	29.69	19	29.07	29.00	-11	461	-2.38%
2019/11/26	3	28.17	6	28.07	27.70	-3	431	-0.70%
2019/11/25	7	27.56	0	0.00	28.00	7	432	1.62%
2019/11/22	17	27.71	0	0.00	27.10	17	418	4.07%
2019/11/21	0	0.00	2	27.78	27.60	-2	403	-0.50%
2019/11/20	4	29.59	1	28.85	28.70	3	384	0.78%
2019/11/19	0	0.00	36.1	28.87	28.75	-36.1	352	-10.25%
2019/11/18	6.1	30.15	23	30.16	29.95	-16.9	323	-5.22%
2019/11/15	7	27.01	17	28.20	28.25	-10	231	-4.32%
2019/11/14	3	25.47	10	25.70	25.70	-7	184	-3.80%
2019/11/13	19	23.31	0	0.00	23.40	19	159	11.92%
2019/11/11	4	23.03	0	0.00	22.70	4	156	2.55%
2019/10/31	0	0.00	1	22.80	22.50	-1	161	-0.62%
2019/10/29	0	0.00	0.2	22.45	22.45	-0.2	161	-0.14%
2019/10/28	0	0.00	1	22.70	22.60	-1	163	-0.61%
2019/10/24	1	22.55	0	0.00	22.60	1	168	0.59%
2019/10/14	1	24.00	1	23.25	22.85	0	181	0.00%
2019/09/25	10	21.40	0	0.00	21.25	10	191	5.21%
2019/09/23	10	20.90	0	0.00	21.00	10	199	5.00%
2019/09/19	20	21.00	0	0.00	20.95	20	220	9.07%
2019/09/18	10	21.40	0	0.00	21.60	10	241	4.14%
2019/09/17	7	22.00	0	0.00	22.00	7	251	2.78%
2019/08/28	0	0.00	1	22.00	21.85	-1	235	-0.43%
2019/08/21	0	0.00	1	20.55	20.55	-1	217	-0.46%
2019/08/19	1	20.90	1	20.85	20.65	0	216	0.00%
2019/08/14	11	20.24	0	0.00	20.20	11	210	5.22%
2019/07/26	0	0.00	10	22.00	22.00	-10	193	-5.18%
2019/07/25	1	22.65	1	22.05	21.85	0	192	0.00%
2019/07/19	2	21.00	0	0.00	20.95	2	176	1.13%
2019/07/03	1	20.95	1	20.80	20.70	0	224	0.00%
2019/06/27	1	21.60	1	21.75	21.65	0	215	0.00%
2019/06/26	3	21.63	2.1	21.83	21.70	0.9	209	0.41%
2019/06/25	1.1	21.56	1	22.20	21.60	0.1	194	0.07%
2019/06/12	0	0.00	2	16.65	16.65	-2	171	-1.16%
2019/05/31	0	0.00	1	17.10	17.10	-1	237	-0.42%
2019/05/30	1	17.00	0	0.00	17.00	1	236	0.42%
2019/05/20	0	0.00	1	16.95	16.95	-1	289	-0.35%
2019/05/17	2	17.10	0	0.00	17.00	2	290	0.69%
2019/04/12	1	20.00	0	0.00	20.45	1	273	0.37%
2019/04/08	1	19.00	0	0.00	18.95	1	215	0.46%
2019/04/01	1	18.90	0	0.00	18.90	1	207	0.48%
2019/03/21	0	0.00	10	19.40	19.40	-10	197	-5.05%
2019/03/15	0	0.00	5	18.95	19.20	-5	182	-2.74%
2019/03/14	7	20.06	3	19.98	19.20	4	177	2.25%
2019/03/13	1	19.55	1	19.45	19.55	0	153	0.00%
2019/03/11	1	17.90	0	0.00	17.85	1	117	0.85%
2019/03/04	0	0.00	6	17.40	17.70	-6	118	-5.06%
2019/02/26	0	17.30	0.1	17.30	17.40	-0.1	114	-0.06%
2019/02/21	22.1	18.36	3	18.00	18.50	19.1	96	19.78%
2019/01/28	1	15.80	0	0.00	15.70	1	69	1.45%
2019/01/22	12	15.00	0	0.00	14.90	12	66	18.04%
2019/01/21	10	15.00	0	0.00	15.05	10	66	15.06%
2019/01/18	7	15.00	0	0.00	15.05	7	64	10.83%
2019/01/17	10	15.00	0	0.00	15.05	10	65	15.20%
2019/01/16	15	15.00	0	0.00	15.00	15	65	22.81%
2019/01/15	4	15.15	0	0.00	15.05	4	65	6.09%
2019/01/14	10	14.95	0	0.00	14.90	10	65	15.17%
2019/01/11	0	0.00	0	14.90	14.95	0	66	-0.06%
2019/01/04	0	0.00	3	15.17	15.00	-3	92	-3.25%
2018/12/27	6	15.88	0	0.00	15.80	6	117	5.12%
2018/12/19	1	16.25	0	0.00	16.05	1	124	0.80%
2018/12/13	1	16.80	0	0.00	16.65	1	132	0.76%
2018/11/23	0	0.00	1	16.65	16.45	-1	291	-0.34%
2018/10/17	0	0.00	1	16.80	16.60	-1	294	-0.34%
2018/10/15	11	16.10	0	0.00	16.00	11	292	3.77%
2018/10/12	0	0.00	5	16.75	16.10	-5	291	-1.72%
2018/10/11	20	16.80	2	16.85	16.80	18	278	6.47%
2018/10/09	1	18.80	0	0.00	18.65	1	263	0.38%
2018/10/05	5	21.60	0	0.00	21.10	5	254	1.96%
2018/10/02	5	21.90	0	0.00	21.95	5	260	1.92%
2018/09/10	0	0.00	5	23.10	22.30	-5	274	-1.82%
2018/09/05	0	0.00	5	26.34	27.15	-5	240	-2.08%
2018/09/03	5	26.80	0	0.00	26.75	5	204	2.44%
2018/08/31	1	23.85	3	24.12	24.45	-2	158	-1.26%
2018/08/27	4	22.00	0	0.00	21.80	4	142	2.80%
2018/08/23	0	0.00	1	22.70	22.40	-1	148	-0.67%
2018/08/02	15	23.33	0	0.00	23.10	15	169	8.84%
2018/07/26	5	22.60	0	0.00	22.45	5	168	2.97%
2018/07/24	2	22.60	0	0.00	22.60	2	169	1.18%
2018/07/23	1	22.60	0	0.00	22.90	1	172	0.58%
2018/07/12	3	20.95	0	0.00	21.60	3	174	1.72%
2018/07/09	0	0.00	3	23.40	22.90	-3	177	-1.69%
2018/07/03	10	22.15	0	0.00	21.55	10	194	5.15%
2018/07/02	10	22.65	0	0.00	22.55	10	227	4.39%
2018/06/26	3	22.00	0	0.00	22.75	3	245	1.22%
2018/06/19	1	23.65	0	0.00	23.70	1	246	0.41%
2018/06/15	1	25.05	0	0.00	25.00	1	241	0.41%
2018/06/08	1	26.50	0	0.00	26.20	1	239	0.42%
2018/06/05	1	27.35	1	27.10	27.35	0	246	0.00%
2018/05/30	1	26.05	0	0.00	26.05	1	236	0.42%
2018/05/28	1	26.50	0	0.00	26.35	1	239	0.42%
2018/05/15	1	28.05	0	0.00	27.45	1	281	0.36%
2018/05/09	0	0.00	1	29.30	29.30	-1	295	-0.34%
2018/05/04	0	0.00	2	29.00	29.00	-2	304	-0.66%
2018/04/27	1	28.60	0	0.00	29.15	1	325	0.31%
2018/04/19	1	29.30	0	0.00	29.30	1	463	0.22%
2018/04/18	1	29.95	1	29.90	29.60	0	465	0.00%
2018/04/17	0	0.00	1	30.35	29.40	-1	468	-0.21%
2018/04/16	0.2	30.25	5	30.33	30.25	-4.8	471	-1.02%
2018/04/13	0	0.00	3	30.52	29.90	-3	472	-0.63%
2018/04/12	2	29.80	0	0.00	29.80	2	478	0.42%
2018/04/10	0	0.00	0.1	29.30	29.30	-0.1	481	-0.02%
2018/04/09	9	32.34	0	0.00	31.35	9	481	1.87%
2018/04/03	1.1	29.60	1	32.90	31.80	0.1	484	0.02%
2018/04/02	0	0.00	4	29.81	30.10	-4	471	-0.85%
2018/03/31	1	27.55	0	0.00	27.40	1	463	0.22%
2018/03/23	1	28.80	0	0.00	28.65	1	521	0.19%
2018/03/20	0	0.00	2	29.50	29.60	-2	534	-0.37%
2018/03/09	5	29.80	0	0.00	29.85	5	751	0.66%
2018/03/07	3	31.02	3	31.60	30.50	0	818	0.00%
2018/02/27	1	31.10	0	0.00	31.30	1	919	0.11%
2018/02/26	0	0.00	1	31.45	31.05	-1	958	-0.10%
2018/02/23	0	0.00	1	30.35	30.60	-1	1,017	-0.10%
2018/02/22	1	29.75	0	0.00	29.70	1	1,065	0.09%
2018/02/21	2	29.50	1	30.20	29.30	1	1,200	0.08%
2018/02/12	0.1	29.15	8	27.45	27.90	-7.9	1,213	-0.65%
2018/02/09	1	25.65	0	0.00	26.50	1	1,275	0.08%
2018/02/06	3	29.37	4	28.80	28.90	-1	1,287	-0.08%
2018/01/22	1	33.60	4	33.13	33.60	-3	1,495	-0.20%
2018/01/18	6	36.00	13	34.59	34.25	-7	1,527	-0.46%
2018/01/17	12	34.06	8	32.74	34.40	4	1,479	0.27%
2018/01/16	1	31.00	0	0.00	31.30	1	1,488	0.07%
2018/01/15	2	30.98	0	0.00	30.95	2	1,501	0.13%
2018/01/12	1	31.00	0	0.00	31.30	1	1,514	0.07%
2018/01/11	3	31.52	20	31.10	31.10	-17	1,524	-1.12%
2018/01/10	0	0.00	2	31.30	31.35	-2	1,538	-0.13%
2018/01/08	12	32.36	11	31.50	31.20	1	1,580	0.06%
2018/01/05	1	32.70	0	0.00	32.70	1	1,634	0.06%
2018/01/03	1	33.10	0	0.00	33.20	1	1,717	0.06%