• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    19.05
  • 漲跌
    ▼0.50
  • 漲幅
    -2.56%
  • 成交量
    80張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻翊 (3521)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00418.8019.00-4376-1.06%
2024/12/1600.00119.0019.00-1391-0.26%
2024/12/1200.00220.0019.40-2408-0.49%
2024/12/1100.00721.2719.45-7405-1.73%
2024/12/10721.6900.0021.3573661.91%
2024/12/0900.00121.1521.30-1334-0.30%
2024/12/06721.251820.8821.40-11326-3.37%
2024/12/0500.00120.0019.90-1303-0.33%
2024/11/2800.00119.6019.90-1294-0.34%
2024/11/2700.002119.9019.90-21279-7.51%
2024/11/2600.00018.0018.1002490.00%
2024/11/19117.253617.2517.70-35240-14.55%
2024/11/183719.141519.1519.152221710.14%
2024/11/12117.0500.0017.0011860.54%
2024/10/18018.4000.0018.0002020.00%
2024/10/1700.00018.1518.4002040.00%
2024/10/16018.6500.0018.4502070.00%
2024/10/1500.00219.1019.10-2214-0.93%
2024/10/14017.8600.0017.4002140.00%
2024/10/11117.1000.0017.0512150.46%
2024/10/07217.2800.0017.4022210.90%
2024/09/0600.00216.8516.85-2211-0.95%
2024/09/0400.00117.2016.95-1219-0.45%
2024/09/03217.6000.0017.5522160.92%
2024/08/27217.6300.0017.8522230.89%
2024/08/21217.4800.0017.6022270.88%
2024/08/1400.00218.1018.15-2232-0.86%
2024/08/0800.00517.3817.70-5234-2.13%
2024/08/0500.00717.4818.05-7247-2.83%
2024/07/2600.00118.7018.70-1249-0.40%
2024/07/22518.2200.0018.3052541.96%
2024/07/19219.2500.0019.3022530.79%
2024/07/18319.9000.0019.6532581.16%
2024/07/1700.00220.3819.90-2271-0.74%
2024/07/16220.5500.0020.3522720.73%
2024/07/15419.95420.4920.5002650.00%
2024/07/12219.8300.0019.8022580.77%
2024/07/11119.85120.0019.8502600.00%
2024/07/05120.2500.0020.5012680.37%
2024/07/03419.5500.0019.7542791.43%
2024/07/02319.7300.0020.0032831.06%
2024/06/27219.4800.0019.6523350.60%
2024/06/26119.6500.0019.6513470.29%
2024/06/2400.00120.2019.85-1352-0.28%
2024/06/21120.3000.0020.5513530.28%
2024/06/201019.79318.0819.8573352.09%
2024/06/14118.4500.0018.3513280.30%
2024/06/121418.4400.0018.70143324.21%
2024/06/11218.8500.0018.8523360.59%
2024/06/0600.00019.5019.0504170.00%
2024/06/05619.5300.0019.5064251.41%
2024/06/0300.00119.6519.75-1435-0.23%
2024/05/2700.00419.9020.00-4452-0.88%
2024/05/2200.00219.4519.40-2491-0.41%
2024/05/2100.00119.5519.50-1492-0.20%
2024/05/2000.00719.6919.35-7494-1.42%
2024/05/171019.7000.0019.65104932.02%
2024/05/1600.00119.8019.85-1504-0.20%
2024/05/1500.00120.0019.90-1508-0.20%
2024/05/1400.00219.8520.10-2515-0.39%
2024/05/13520.10719.8119.90-2520-0.38%
2024/05/1000.00120.3520.55-1526-0.19%
2024/05/0900.00020.5021.0005280.00%
2024/05/0800.00120.6020.40-1526-0.19%
2024/05/0300.00020.6021.0005650.00%
2024/04/29221.5300.0021.4026250.32%
2024/04/2500.00021.3521.0006760.00%
2024/04/19020.9500.0020.5506620.00%
2024/04/12021.85121.3021.55-1711-0.14%
2024/04/11521.2600.0021.2557110.70%
2024/04/09122.6000.0022.8016930.14%
2024/04/08022.7000.0022.5506880.00%
2024/04/0200.00122.6523.05-1696-0.14%
2024/04/0100.00422.8322.85-4696-0.57%
2024/03/29421.3900.0021.5547160.56%
2024/03/271221.1900.0021.30127591.58%
2024/03/26621.2300.0021.3067750.77%
2024/03/25020.850.120.8520.90-0.1811-0.01%
2024/03/20220.3500.0020.4028270.24%
2024/03/131623.32525.0022.00118131.35%
2024/03/1200.004023.1023.10-40757-5.28%
2024/03/11820.792020.4321.00-12732-1.64%
2024/03/07020.3000.0019.1007250.00%
2024/03/051019.9300.0019.90107221.38%
2024/02/2900.00120.0020.60-1733-0.14%
2024/02/27319.62119.9519.8527450.27%
2024/02/261119.9500.0019.95117451.48%
2024/02/2300.00021.8521.4507620.00%
2024/02/200.121.3000.0021.400.18220.01%
2024/02/191121.5000.0021.20118431.30%
2024/02/16522.0000.0022.0058480.59%
2024/01/3000.00922.7723.05-9825-1.09%
2024/01/2900.00123.2022.85-1823-0.12%
2024/01/26123.8000.0023.2018150.12%
2024/01/25023.5500.0023.5507970.00%
2024/01/2400.00124.1524.20-1784-0.13%
2024/01/23123.3000.0024.6017690.13%
2024/01/2200.00023.0023.5507330.00%
2024/01/1500.00121.2020.90-1672-0.15%
2024/01/11121.60022.1822.0016740.15%
2024/01/09818.65018.7518.6086361.26%
2024/01/08119.4000.0019.1516500.15%
2024/01/0400.00119.9019.90-1652-0.15%
2024/01/0200.00219.0019.55-2651-0.31%
2023/12/28120.00120.0019.8506460.00%
2023/12/2700.00020.7020.8006670.00%
2023/12/26122.50121.1022.1006590.00%
2023/12/2500.001023.1123.00-10617-1.62%
2023/12/2200.00221.2521.50-2565-0.35%
2023/12/21120.8000.0021.4515570.18%
2023/12/20320.65421.5520.60-1536-0.19%
2023/12/19418.151819.2819.65-14495-2.83%
2023/12/1800.00017.8017.9004780.00%
2023/12/15118.0000.0017.9014820.21%
2023/11/301018.451118.6018.40-1486-0.21%
2023/11/29618.5300.0018.5564871.23%
2023/11/2800.001218.2018.55-12486-2.47%
2023/11/27118.9000.0019.0014810.21%
2023/11/244220.992021.0021.00224604.78%
2023/11/22019.382820.2120.10-28430-6.50%
2023/11/211317.56117.8018.45123963.02%
2023/11/20417.652517.3918.00-21384-5.46%
2023/11/17018.88219.0019.10-2374-0.53%
2023/11/161017.30516.8617.4053451.46%
2023/11/151515.5700.0015.85153234.64%
2023/11/1400.00114.3014.85-1308-0.32%
2023/11/10113.8500.0013.6513010.33%
2023/11/09313.6500.0013.6533020.99%
2023/11/081113.8500.0013.90113053.60%
2023/11/07114.4000.0014.4012970.34%
2023/10/26115.7000.0015.7013190.31%
2023/10/25115.7000.0015.8013260.31%
2023/10/24116.2500.0016.0013290.30%
2023/10/19316.92315.7217.2503490.00%
2023/10/18515.65515.1115.7003440.00%
2023/10/171015.9500.0015.70103452.89%
2023/10/13118.25818.0017.80-7357-1.96%
2023/10/12218.2000.0018.3023840.52%
2023/10/111518.6900.0018.20154043.71%
2023/10/06119.1500.0019.1014290.23%
2023/10/05118.9500.0019.2014640.22%
2023/10/04918.87919.3419.7005050.00%
2023/10/031618.90518.9019.25115531.99%
2023/10/02321.2200.0021.0036110.49%
2023/09/28022.9500.0021.7006310.00%
2023/09/2200.00222.8522.90-2649-0.31%
2023/09/20222.8000.0022.8026470.31%
2023/09/18122.1000.0022.0516450.15%
2023/09/15222.3800.0022.3026500.31%
2023/09/13322.5000.0022.4536610.45%
2023/09/12122.45122.5522.4506670.00%
2023/09/11322.8700.0022.6036720.45%
2023/09/08823.5100.0022.9086761.18%
2023/09/04624.3500.0024.3567070.85%
2023/09/0100.00624.4024.40-6719-0.83%
2023/08/30124.3500.0024.2517600.13%
2023/08/2500.00124.4524.20-1765-0.13%
2023/08/24124.5500.0024.6517650.13%
2023/08/18222.6000.0022.3027620.26%
2023/08/15222.8500.0022.8027780.26%
2023/08/14024.1000.0022.8007810.00%
2023/08/1000.00121.8021.50-1781-0.13%
2023/08/081023.00123.0023.0097761.16%
2023/08/07123.7500.0023.6017770.13%
2023/08/0400.00523.5523.50-5774-0.65%
2023/08/02223.701023.9123.70-8775-1.03%
2023/08/01223.8000.0023.7027660.26%
2023/07/28223.90324.5523.95-1760-0.13%
2023/07/27124.20524.5024.50-4756-0.53%
2023/07/261724.061024.1524.1077570.92%
2023/07/25924.8000.0024.6097521.20%
2023/07/2400.001025.0024.90-10743-1.34%
2023/07/21725.091025.1025.00-3741-0.40%
2023/07/19125.0500.0025.0017380.14%
2023/07/181025.33126.1025.2097331.23%
2023/07/17326.071726.7926.85-14720-1.94%
2023/07/14825.14525.9825.0037000.43%
2023/07/132726.46726.6425.85206932.88%
2023/07/121827.3900.0027.00186772.66%
2023/07/11827.592527.4627.05-17654-2.60%
2023/07/102426.920.327.4527.4023.86193.83%
2023/07/071726.441326.1327.2045760.69%
2023/07/06523.94525.4524.9504880.00%
2023/07/05223.2300.0023.2024650.43%
2023/07/041023.8800.0023.30104732.11%
2023/07/03524.03123.9524.4544750.84%
2023/06/301123.1600.0023.20114792.30%
2023/06/29223.0000.0023.2524960.40%
2023/06/28623.0800.0022.9565141.17%
2023/06/27722.9900.0022.8575311.32%
2023/06/26823.4500.0023.4085451.47%
2023/06/21623.6700.0024.0065511.09%
2023/06/20423.85823.6823.90-4554-0.72%
2023/06/19123.6000.0023.6015490.18%
2023/06/16223.0000.0023.0025450.37%
2023/06/15723.0300.0022.9575451.28%
2023/06/13123.5000.0023.8015420.18%
2023/06/121024.4400.0024.00105351.87%
2023/06/091024.7000.0024.90105261.90%
2023/06/08325.051025.2725.20-7529-1.32%
2023/06/07525.55225.4325.6535340.56%
2023/06/05225.101325.4525.85-11515-2.13%
2023/05/2300.00224.1023.95-2484-0.41%
2023/05/1900.00123.4023.15-1497-0.20%
2023/05/1200.00123.5023.30-1550-0.18%
2023/05/09522.8000.0023.2055530.90%
2023/05/03123.2500.0023.2515810.17%
2023/04/28222.7000.0023.1525960.34%
2023/04/27122.602022.6222.55-19620-3.06%
2023/04/26723.62423.0022.9536590.46%
2023/04/25223.7500.0023.8026580.30%
2023/04/2100.00224.2024.10-2662-0.30%
2023/04/20424.84525.7024.90-1667-0.15%
2023/04/1900.001625.6225.70-16664-2.41%
2023/04/1800.00525.1325.30-5656-0.76%
2023/04/17225.50125.7524.5516520.15%
2023/04/1400.001025.2125.35-10642-1.56%
2023/04/1200.001424.3124.75-14627-2.23%
2023/04/10124.2000.0023.8516170.16%
2023/04/0700.001123.8524.10-11618-1.78%
2023/03/3100.00123.7023.65-1615-0.16%
2023/03/29522.8500.0022.7056360.79%
2023/03/27522.3600.0022.4556240.80%
2023/03/231022.5500.0022.30106411.56%
2023/03/201021.2000.0021.40106621.51%
2023/03/14221.6500.0021.6026760.30%
2023/03/13919.83421.8622.2556760.74%
2023/03/102320.6200.0020.25236673.45%
2023/03/09221.8800.0021.7026650.30%
2023/03/0700.00722.1822.00-7668-1.05%
2023/03/06121.80422.3922.10-3667-0.45%
2023/03/02121.80421.9521.80-3664-0.45%
2023/03/01222.0500.0021.8526650.30%
2023/02/241222.8500.0022.75126651.80%
2023/02/2000.00124.2023.65-1685-0.15%
2023/02/1700.00323.1023.75-3679-0.44%
2023/02/15323.082.122.7823.300.96850.13%
2023/02/145.122.742723.0323.25-22685-3.20%
2023/02/13222.16022.1522.0026680.30%
2023/02/10122.66322.4022.60-2682-0.29%
2023/02/08421.7000.0021.7046970.57%
2023/02/0700.00122.1022.00-1696-0.14%
2023/02/03121.20121.9521.8007090.00%
2023/02/0200.00221.5321.65-2730-0.27%
2023/02/012320.89121.2021.15227333.00%
2023/01/30521.47421.5321.3017240.14%
2023/01/17622.42422.7522.8027130.28%
2023/01/16221.351322.2122.30-11694-1.58%
2023/01/12120.60120.2020.2506680.00%
2023/01/111319.9300.0019.85136761.92%
2023/01/100.121.6000.0020.550.16750.01%
2023/01/0400.00222.0821.95-2718-0.28%
2022/12/3000.00122.1022.10-1793-0.13%
2022/12/29122.65122.2022.2008050.00%
2022/12/27123.50123.3023.1508510.00%
2022/12/221423.6900.0023.40149191.52%
2022/12/2100.00722.4123.00-7917-0.76%
2022/12/20221.0500.0020.9529250.22%
2022/12/19322.1000.0022.0039730.31%
2022/12/16222.18122.5022.3511,0170.10%
2022/12/15124.00123.9024.2001,0260.00%
2022/12/09123.20123.4023.1501,2850.00%
2022/12/0800.00123.7523.40-11,341-0.07%
2022/12/07123.3000.0023.3011,4650.07%
2022/12/06223.55423.7623.65-21,611-0.12%
2022/12/05123.8500.0023.8511,7470.06%
2022/11/3000.00124.5524.00-12,250-0.04%
2022/11/24123.95124.1024.1502,4190.00%
2022/11/22124.050.124.4024.100.92,5270.04%
2022/11/212.124.73224.2824.250.12,5460.00%
2022/11/1800.00124.0524.05-12,577-0.04%
2022/11/1600.00123.7523.75-12,672-0.04%
2022/11/11125.35125.2025.2502,8760.00%
2022/11/10125.10124.9524.3502,8720.00%
2022/11/0800.00225.9925.10-22,882-0.07%
2022/11/07125.7500.0025.8012,8780.03%
2022/11/04124.40124.3524.3002,8850.00%
2022/11/0200.000.125.0025.40-0.13,1320.00%
2022/11/01426.24325.3525.1513,1680.03%
2022/10/312.125.68125.6025.301.13,1550.03%
2022/10/2800.00324.5024.50-33,127-0.10%
2022/10/2600.000.124.3024.15-0.13,1180.00%
2022/10/251.125.1900.0024.851.13,1480.03%
2022/10/24125.25124.9024.7503,1630.00%
2022/10/21125.0000.0024.7513,1560.03%
2022/10/1700.00123.7524.80-13,128-0.03%
2022/10/1100.00225.6525.45-23,088-0.06%
2022/10/07327.07126.7027.5023,0730.07%
2022/10/0500.00127.0026.25-13,065-0.03%
2022/10/03126.70126.6026.6003,1270.00%
2022/09/300.826.00126.0026.20-0.23,131-0.01%
2022/09/293.225.8500.0025.853.23,1510.10%
2022/09/28124.50224.2024.05-13,149-0.03%
2022/09/27125.5000.0025.5513,2150.03%
2022/09/2600.00127.0526.50-13,231-0.03%
2022/09/2300.00527.1027.40-53,166-0.16%
2022/09/22526.10126.5026.3043,1140.13%
2022/09/211025.89126.5026.3593,0830.29%
2022/09/201625.37425.5626.45123,0370.40%
2022/09/191025.0000.0025.05102,9630.34%
2022/09/16225.6500.0025.6522,8800.07%
2022/09/1500.00428.4328.50-42,764-0.14%
2022/09/14928.141128.4627.90-22,701-0.07%
2022/09/13828.31628.2328.6522,5680.08%
2022/09/121826.791127.0027.4072,4150.29%
2022/09/08325.753425.7325.90-312,266-1.37%
2022/09/0767.226.577225.0424.95-4.82,114-0.23%
2022/09/061024.011224.4824.60-21,848-0.11%
2022/09/053022.62722.6922.40231,7351.33%
2022/08/3100.00120.8021.00-11,565-0.06%
2022/08/291020.1500.0020.10101,4730.68%
2022/08/23120.0000.0021.4011,3160.08%
2022/08/2200.00119.8020.00-11,255-0.08%
2022/08/19320.07220.7819.8011,2180.08%
2022/08/1100.00917.3517.30-9960-0.94%
2022/08/101018.36618.4518.2049240.43%
2022/08/0900.00119.4519.55-1723-0.14%
2022/08/0200.0016815.6215.40-168606-27.70% 大賣/鉅額交易
2022/08/0100.003216.3916.00-32597-5.36%
2022/07/29116.256816.3516.35-67561-11.93%
2022/07/261814.921814.9414.8505350.00%
2022/07/12315.85215.7015.7014080.24%
2022/07/111417.791017.8016.6543821.05%
2022/07/071814.4000.0015.00182567.03%
2022/07/065014.7900.0014.505021023.80%
2022/07/052816.1521315.9315.80-185173-106.84% 大賣/鉅額交易
2022/07/0400.0015014.7014.70-15075-199.47% 大賣/鉅額交易
2022/05/13213.9500.0014.002355.68%
2022/04/07113.8500.0013.851861.16%
2022/03/29213.8000.0013.902952.10%
2022/03/28513.9900.0014.005955.22%
2022/03/25713.9500.0013.957967.25%
2022/03/09414.1000.0014.1041632.45%
2022/03/08314.6500.0013.9031631.84%
2022/03/071013.6800.0013.75101606.25%
2022/03/02313.5500.0013.6031591.88%
2022/02/24813.5700.0013.4081604.99%
2022/02/22113.7500.0013.6011590.63%
2022/02/211113.6600.0013.80111606.86%
2022/02/14213.6500.0013.6021711.17%
2022/01/26813.8000.0013.8081784.48%
2022/01/242213.7800.0013.802218311.99%
2022/01/20314.1300.0014.2032001.50%
2022/01/192013.9300.0014.00202109.52%
2022/01/18213.7000.0013.7022690.74%
2022/01/17313.6500.0013.6532771.08%
2022/01/141413.75813.7013.7062882.08%
2022/01/131013.8100.0013.80102983.35%
2022/01/10414.5800.0014.2542941.36%
2022/01/07314.3500.0014.4532901.03%
2022/01/041013.7600.0013.85102673.73%
2022/01/03813.83113.8513.8572672.61%
2021/12/29814.0900.0013.9082643.02%
2021/12/28213.7500.0013.9022620.76%
2021/12/24713.8500.0013.8572612.68%
2021/12/15515.05514.3014.3502490.00%
2021/12/14114.65414.5413.80-3241-1.24%
2021/12/10113.56115.2513.5502250.00%
2021/12/08113.3000.0013.3011920.52%
2021/12/07512.1600.0012.1051882.66%
2021/12/06812.1700.0012.2081874.26%
2021/11/29912.0300.0012.1091864.84%
2021/11/26312.0300.0012.0031861.61%
2021/11/25512.4500.0012.4551852.69%
2021/11/242812.0800.0012.302818615.03%
2021/11/221212.2200.0012.30121856.48%
2021/11/19812.2300.0012.2081864.29%
2021/11/182012.3400.0012.502018610.75%
2021/11/175012.2600.0012.455018526.99%
2021/11/168511.8900.0011.908518246.51%
2021/11/157612.142611.8212.255017927.81%
2021/11/122711.481511.5811.40121776.75%
2021/11/112811.6900.0011.652817515.97%
2021/11/102911.6900.0011.702917416.61%
2021/11/09111.90112.0511.8501720.00%
2021/11/0800.001212.3512.15-12169-7.07%
2021/11/0500.007712.2212.20-77169-45.30%
2021/11/0400.0017012.2912.05-170168-100.68% 大賣/鉅額交易
2021/11/032213.0225212.7212.45-230169-135.67% 大賣/鉅額交易
2021/10/2600.002314.9014.25-23140-16.43%
2021/10/2500.00313.5013.55-380-3.72%
2021/09/10110.9000.0010.9011040.96%
2021/09/09210.7800.0010.8521071.87%
2021/08/31311.0000.0011.0031232.44%
2021/08/163911.3300.0011.253915525.09%
2021/08/12311.6000.0011.6031571.90%
2021/08/10211.7300.0011.8021641.21%
2021/08/09212.2500.0011.7021661.20%
2021/07/28111.9500.0011.9511620.61%
2021/07/19111.6000.0011.6011610.62%
2021/07/16111.7500.0011.7511660.60%
2021/07/15111.7500.0011.7511730.58%
2021/07/142211.5300.0011.702217612.44%
2021/07/06511.9900.0011.9552721.83%
2021/06/30112.1000.0012.0512860.35%
2021/06/29412.1300.0012.2042941.36%
2021/06/251012.36812.2812.3022990.67%
2021/06/24512.3200.0012.3553041.64%
2021/06/23212.3000.0012.3023060.65%
2021/06/22812.2700.0012.3083082.59%
2021/06/2100.00212.3012.25-2309-0.65%
2021/06/15913.0900.0012.8593252.76%
2021/06/11613.0500.0013.1063271.83%
2021/06/10113.1500.0013.0013290.30%
2021/06/09113.30413.1413.00-3325-0.92%
2021/06/07814.08214.6013.8563281.83%
2021/06/04212.6000.0013.3523040.66%
2021/06/03412.1100.0012.1543101.29%
2021/05/27212.1000.0012.2523390.59%
2021/05/26412.0000.0012.1543421.17%
2021/05/25812.3600.0012.3083452.32%
2021/05/24412.0400.0012.0043471.15%
2021/05/19612.0400.0012.0063641.65%
2021/05/18211.6500.0012.3023670.54%
2021/05/17311.2800.0011.2533640.82%
2021/05/143012.4300.0012.45303638.25%
2021/05/13812.2200.0012.2583662.18%
2021/05/121712.2600.0012.25173724.56%
2021/05/115013.2600.0013.005037413.35%
2021/05/062813.2200.0013.20283797.37%
2021/05/053013.2600.0013.25303877.74%
2021/05/041212.9300.0012.95123893.08%
2021/04/291015.0800.0015.00103892.57%
2021/04/281215.2100.0015.15123953.04%
2021/04/26115.1000.0015.3014000.25%
2021/04/081516.8000.0016.60154623.24%
2021/03/23516.8500.0016.8554931.01%
2021/03/22216.70216.7016.7005000.00%
2021/03/19316.6500.0016.9035190.58%
2021/03/18916.8400.0016.6095351.68%
2021/03/172716.7800.0016.60275584.83%
2021/03/16116.8500.0017.0515610.18%
2021/03/15317.1500.0017.1535730.52%
2021/03/1100.00217.3017.40-2594-0.34%
2021/02/2200.00117.8517.90-1598-0.17%
2021/02/0300.00516.9417.00-5567-0.88%
2021/01/2900.00616.2215.80-6554-1.08%
2021/01/21616.0800.0016.4065231.15%
2021/01/203016.3800.0016.00305155.82%
2021/01/1400.00018.1018.5504780.00%
2021/01/132018.1300.0018.10204624.33%
2021/01/115818.23318.0318.005542512.92%
2021/01/08116.7000.0017.2013990.25%
2021/01/07616.83217.1017.2543881.03%
2020/12/1700.001014.5814.80-10243-4.11%
2020/12/161014.0800.0014.20102284.37%
2020/12/15513.35513.4513.6002190.00%
2020/12/1100.00114.0014.10-1180-0.56%
2020/12/09213.40613.3313.45-4137-2.91%
2020/12/08213.5000.0012.7021231.63%
2020/12/0300.001912.5012.55-1993-20.31%
2020/11/301212.3700.0012.10127615.76%
2020/11/27212.1000.0012.152692.87%
2020/11/26512.1500.0012.355637.88%
2020/10/1900.00110.1510.15-1115-0.86%
2020/07/28111.9500.0011.9511050.95%
2020/07/1400.00511.8011.60-5130-3.83%
2020/07/0900.00111.6511.65-1131-0.76%
2020/05/0800.00112.1512.05-1136-0.74%
2020/04/30112.5000.0012.4511380.72%
2020/03/1900.0019.209.15-1106-0.94%
2020/03/1300.00211.9511.95-2125-1.60%
2020/03/1100.00214.1014.20-2123-1.62%
2020/03/10213.8000.0014.2521231.62%
2020/02/26515.7500.0015.9051234.06%
2020/02/1400.00516.6016.70-5184-2.72%
2020/02/10515.7000.0015.7052012.48%
2020/02/07116.0000.0016.1512000.50%
2020/02/03115.7000.0015.9511990.50%
2019/12/13220.0000.0019.9022230.90%
2019/11/2200.00522.7022.45-5292-1.71%
2019/11/13524.1000.0023.7052741.82%
2019/11/12124.20124.7524.7502440.00%
2019/11/08523.10123.2023.1042371.69%
2019/10/28121.8000.0022.1012260.44%
2019/10/09122.80123.1022.4502230.00%
2019/10/04223.45623.1222.70-4225-1.78%
2019/10/03122.30122.9522.9502210.00%
2019/10/0200.00120.7020.90-1234-0.43%
2019/09/2700.00120.6020.60-1232-0.43%
2019/09/26121.0000.0020.9012320.43%
2019/09/10222.3500.0022.1022230.90%
2019/09/0900.00523.3523.50-5214-2.33%
2019/09/05324.3500.0024.1032061.45%
2019/09/03124.40124.6524.3001960.00%
2019/09/0200.00523.6523.75-5174-2.87%
2019/08/301121.39121.6021.60101466.84%
2019/08/2800.00120.5520.65-1133-0.75%
2019/08/1400.001523.5322.95-15130-11.52%
2019/08/1300.008023.2222.90-80127-62.66%
2019/08/0600.00524.3224.10-5121-4.10%
2019/07/102025.0500.0024.502015512.86%
2019/07/0900.00725.5325.20-7153-4.56%
2019/07/08725.854025.8525.85-33146-22.48%
2019/06/2600.001023.3523.30-10154-6.49%
2019/06/25523.101523.1523.50-10166-6.00%
2019/06/2400.001023.3123.35-10182-5.48%
2019/06/21823.0000.0022.7581944.12%
2019/06/1900.00823.9124.00-8212-3.76%
2019/06/033026.7800.0026.803025211.87%
2019/05/242025.8000.0026.45202428.25%
2019/05/0910025.8500.0025.9010024341.15%
2019/05/06127.3000.0027.3012260.44%
2019/04/1000.00322.8723.80-3179-1.67%
2019/03/29123.5000.0024.2011590.63%
2019/03/28225.100.124.9024.901.91531.24%
2019/03/270.125.0500.0025.000.11400.07%
2018/11/1300.00512.2212.35-564-7.81%
2018/10/3100.00412.6513.20-463-6.34%
2018/10/3000.00112.3012.15-163-1.57%
2018/06/1300.00113.3513.25-1234-0.43%
2018/06/05115.6000.0015.8512180.46%
2018/05/0700.00512.7212.25-5142-3.51%
2018/05/03512.35512.1012.2001380.00%
2018/05/02513.10112.8013.2541303.06%
2018/04/30113.2000.0013.2511170.85%
2018/04/2300.00111.9011.90-171-1.40%
2018/04/20112.25111.8512.200660.00%
2018/04/1800.00111.1511.15-146-2.16%
2018/04/1700.00910.1510.15-944-20.25%
2018/04/1100.0019.249.05-142-2.33%
2018/03/0528.9100.008.972603.31%
2018/02/2729.0000.009.002613.26%
2018/02/2629.0000.009.142613.27%
2018/02/2129.0000.009.162583.39%
2018/02/0628.7900.009.072623.21%
2018/02/0229.0000.009.142682.91%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音