安馳 (3528)-富邦-台北券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.40
漲跌
▼0.05
漲幅
-0.10%
成交量
40張
產業
上市電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.1	49.45	0	0.00	49.40	0.1	39	0.13%
2024/06/24	0.1	49.30	0	0.00	49.10	0.1	39	0.13%
2024/06/19	0	0.00	2.1	49.72	49.35	-2.1	41	-5.07%
2024/06/17	1	49.00	0.4	49.49	49.25	0.6	50	1.11%
2024/06/12	0	0.00	0	49.30	49.25	0	59	-0.07%
2024/06/11	0	49.10	3	49.10	49.00	-3	61	-4.89%
2024/06/07	0	0.00	2	49.15	49.15	-2	62	-3.18%
2024/06/06	0	48.90	0.1	49.20	48.90	-0.1	63	-0.09%
2024/06/05	1	49.00	0	0.00	48.90	1	63	1.57%
2024/05/29	0	0.00	2	49.50	49.75	-2	64	-3.12%
2024/05/27	0	49.45	0	0.00	49.25	0	68	0.01%
2024/05/16	0	49.60	0	0.00	49.30	0	70	0.03%
2024/05/03	0	0.00	5	49.20	49.45	-5	73	-6.79%
2024/04/19	1	48.00	0	0.00	47.65	1	74	1.34%
2024/04/18	0	0.00	1	48.55	48.80	-1	75	-1.33%
2024/04/09	0	0.00	1	47.75	47.75	-1	83	-1.20%
2024/03/26	0	0.00	0	46.88	47.00	0	87	-0.03%
2024/03/20	1	43.00	0	0.00	44.85	1	88	1.12%
2024/03/12	2	50.00	0	0.00	49.95	2	73	2.73%
2024/03/08	0	0.00	2	49.80	49.75	-2	76	-2.62%
2024/03/05	0	0.00	3	50.60	50.30	-3	87	-3.44%
2024/02/29	1	50.00	0	0.00	50.00	1	117	0.85%
2024/02/26	1	50.60	0	0.00	50.60	1	131	0.76%
2024/02/20	0	51.90	0	0.00	50.80	0	130	0.02%
2024/02/15	2	49.95	0	0.00	49.80	2	135	1.48%
2024/01/11	1	49.60	0	0.00	50.30	1	131	0.76%
2024/01/10	2	50.20	0	0.00	50.40	2	126	1.58%
2024/01/09	2	51.30	0	0.00	51.10	2	125	1.59%
2024/01/08	0	0.00	4	52.30	52.50	-4	124	-3.22%
2024/01/04	0	0.00	1	52.80	53.10	-1	122	-0.81%
2024/01/03	1	53.20	0	0.00	53.40	1	122	0.82%
2023/12/27	0	0.00	1	53.40	53.50	-1	120	-0.83%
2023/12/21	1	53.50	2	53.45	53.10	-1	119	-0.84%
2023/12/19	0	0.00	1	52.70	53.10	-1	117	-0.85%
2023/12/18	4	53.38	0	0.00	53.20	4	117	3.40%
2023/12/11	0	0.00	1	52.60	52.70	-1	118	-0.84%
2023/12/08	4	52.43	0	0.00	52.40	4	117	3.40%
2023/12/05	0	0.00	1	54.30	53.10	-1	116	-0.86%
2023/12/04	1	53.80	0	0.00	53.00	1	115	0.86%
2023/12/01	2	53.65	1	54.00	53.30	1	113	0.88%
2023/11/29	5	53.28	1	52.90	52.90	4	105	3.79%
2023/11/28	4	52.85	2	53.00	53.40	2	104	1.92%
2023/11/27	12	54.40	8	54.11	53.80	4	101	3.95%
2023/11/24	2	51.70	0	0.00	53.70	2	79	2.52%
2023/11/15	0	0.00	0.2	49.50	49.35	-0.2	124	-0.16%
2023/11/08	1	50.80	0	0.00	50.60	1	117	0.85%
2023/10/25	0	0.00	1	49.70	49.80	-1	131	-0.76%
2023/10/23	1	49.50	0	0.00	49.60	1	132	0.76%
2023/09/27	6	50.07	0	0.00	50.40	6	147	4.06%
2023/09/25	2	50.50	0	0.00	51.00	2	150	1.33%
2023/09/19	2	51.75	1	52.30	51.30	1	162	0.62%
2023/09/15	2	52.50	0	0.00	52.80	2	162	1.23%
2023/09/14	0	0.00	1	53.00	52.90	-1	166	-0.60%
2023/09/12	0	0.00	1	53.00	53.00	-1	177	-0.56%
2023/09/11	1	53.00	0	0.00	53.30	1	188	0.53%
2023/09/08	0	0.00	2	53.60	53.60	-2	197	-1.01%
2023/09/07	2	53.45	1	53.50	53.60	1	203	0.49%
2023/09/04	3	53.80	0	0.00	53.70	3	207	1.45%
2023/09/01	1	54.50	0	0.00	54.50	1	206	0.49%
2023/08/30	1	54.60	0	0.00	54.70	1	203	0.49%
2023/08/29	1	54.40	0	0.00	55.40	1	201	0.50%
2023/08/28	3	54.77	3	57.29	57.30	0	189	0.00%
2023/08/25	1	53.60	0	52.80	52.20	1	160	0.61%
2023/08/24	0	52.00	8	52.56	52.20	-8	150	-5.28%
2023/08/10	4	50.15	0	0.00	50.80	4	154	2.58%
2023/08/09	9	51.20	0	0.00	51.10	9	155	5.78%
2023/08/08	1	53.30	0	0.00	53.50	1	154	0.65%
2023/08/02	2	53.50	1	53.70	53.50	1	172	0.58%
2023/08/01	1	53.50	0	0.00	53.90	1	173	0.58%
2023/07/24	1	54.00	1	53.70	53.80	0	196	0.00%
2023/07/19	2	54.30	0	0.00	54.20	2	203	0.98%
2023/07/14	1	54.00	0	0.00	54.10	1	206	0.48%
2023/07/13	1.1	55.01	0	0.00	54.50	1.1	208	0.53%
2023/07/12	1	54.30	0	0.00	54.40	1	211	0.47%
2023/07/11	1	53.50	0	0.00	53.50	1	219	0.46%
2023/07/10	2	54.00	0	0.00	54.00	2	228	0.88%
2023/07/07	2	54.75	1	54.40	54.30	1	229	0.44%
2023/07/05	1	55.90	0	0.00	55.60	1	228	0.44%
2023/07/04	1	55.40	0	0.00	55.40	1	228	0.44%
2023/06/30	4	56.50	1	56.00	55.80	3	229	1.31%
2023/06/29	1.1	56.67	0	0.00	56.60	1.1	226	0.48%
2023/06/28	0	0.00	2	60.70	60.70	-2	222	-0.90%
2023/06/27	0	0.00	1	60.80	60.60	-1	220	-0.45%
2023/06/20	1	61.00	0	0.00	60.80	1	215	0.47%
2023/06/16	2	62.35	2	62.00	61.90	0	208	0.00%
2023/06/15	3	62.37	0	0.00	62.70	3	201	1.49%
2023/05/24	0.1	60.00	0	0.00	59.50	0.1	218	0.04%
2023/05/15	1	58.00	0	0.00	58.10	1	304	0.33%
2023/05/12	2	58.80	0	0.00	60.10	2	299	0.67%
2023/05/10	1	62.20	0	62.20	62.20	1	280	0.35%
2023/05/05	0	0.00	3	68.67	69.30	-3	271	-1.11%
2023/05/04	1	71.00	0.2	71.00	71.00	0.9	267	0.32%
2023/05/02	0	0.00	0	69.30	69.00	0	261	0.00%
2023/04/21	1	63.10	0	0.00	62.90	1	241	0.41%
2023/04/18	2	63.45	0	0.00	63.00	2	233	0.86%
2023/04/17	0	0.00	1	62.60	63.60	-1	229	-0.44%
2023/04/14	1	62.10	0	0.00	62.10	1	224	0.45%
2023/04/13	0	0.00	0	62.00	61.50	0	216	0.00%
2023/03/13	0	0.00	1	58.00	58.20	-1	174	-0.57%
2023/03/07	0	58.00	0	0.00	58.40	0	156	0.01%
2023/03/03	0	56.70	0	0.00	56.30	0	140	0.00%
2023/03/02	0	0.00	1	56.10	56.50	-1	138	-0.72%
2023/03/01	0	0.00	1	55.50	55.60	-1	132	-0.76%
2023/02/20	0	0.00	2	55.55	54.60	-2	116	-1.72%
2023/02/17	0	0.00	2	53.60	53.90	-2	106	-1.87%
2023/02/15	2	54.80	2	56.00	53.50	0	99	0.00%
2023/02/14	4	55.70	0	0.00	56.00	4	89	4.48%
2023/01/30	1	50.50	5	50.28	50.90	-4	23	-17.19%
2023/01/11	1	50.90	0	0.00	50.90	1	19	5.19%
2022/12/16	0	50.30	0	0.00	50.40	0	17	0.06%
2022/11/28	0	50.20	0	0.00	50.00	0	18	0.05%
2022/11/17	0.4	49.90	0	0.00	50.00	0.4	19	1.88%
2022/11/15	0.3	50.00	0	0.00	50.00	0.3	19	1.73%
2022/11/07	0	0.00	2	51.10	51.20	-2	21	-9.27%
2022/10/19	0.1	49.80	0	0.00	49.35	0.1	19	0.52%
2022/08/30	0	0.00	1	51.00	51.00	-1	21	-4.71%
2022/08/12	2	51.20	0	0.00	51.30	2	19	10.03%
2022/07/25	0	0.00	1	48.50	48.50	-1	17	-5.69%
2022/07/19	0	0.00	1	48.00	48.55	-1	18	-5.53%
2022/07/06	1	47.20	0	0.00	47.60	1	21	4.58%
2022/07/04	1	48.40	0	0.00	48.40	1	22	4.49%
2022/06/30	0	0.00	1	49.00	49.00	-1	22	-4.44%
2022/06/24	2	48.05	0	0.00	48.30	2	23	8.50%
2022/06/22	1	51.40	0	0.00	51.30	1	22	4.43%
2022/06/08	1	52.00	0	0.00	52.20	1	24	4.10%
2022/06/07	0	52.30	0	0.00	51.80	0	26	0.04%
2022/05/31	0	0.00	1	52.10	52.10	-1	27	-3.61%
2022/05/30	0	0.00	1	51.90	51.90	-1	28	-3.50%
2022/05/13	0	0.00	1	51.10	51.50	-1	31	-3.21%
2022/05/05	1	52.10	0	0.00	52.00	1	31	3.21%
2022/04/29	1	51.70	0	0.00	51.70	1	32	3.07%
2022/04/28	1	51.40	0	0.00	51.40	1	32	3.06%
2022/04/20	0	51.60	0	0.00	51.50	0	33	0.06%
2022/04/19	0.1	50.80	0	0.00	51.10	0.1	33	0.22%
2022/04/01	1	52.60	0	0.00	52.60	1	34	2.88%
2022/03/07	0	0.00	0	50.20	50.20	0	27	-0.16%
2022/03/03	0	0.00	3.1	50.60	50.60	-3.1	26	-11.62%
2022/02/17	1	50.30	0	0.00	50.40	1	28	3.46%
2022/01/24	1	49.10	0	0.00	49.75	1	33	3.00%
2022/01/20	1	50.10	0	0.00	50.30	1	31	3.16%
2022/01/13	2	50.10	0	0.00	50.70	2	32	6.13%
2021/12/20	4	49.46	0	0.00	49.25	4	31	12.86%
2021/12/06	0	0.00	1	49.85	49.70	-1	31	-3.18%
2021/11/30	1	50.00	1	49.90	50.20	0	32	0.00%
2021/11/25	0	49.41	0	0.00	49.60	0	32	0.06%
2021/11/19	1	49.70	0	0.00	49.45	1	33	3.01%
2021/11/02	1	48.40	0	0.00	48.15	1	33	2.98%
2021/11/01	0	0.00	0	48.90	48.25	0	34	-0.01%
2021/10/25	0	48.45	0	0.00	47.80	0	38	0.01%
2021/10/20	0	48.15	0	0.00	48.30	0	42	0.02%
2021/10/19	0.1	48.20	0	0.00	48.15	0.1	44	0.11%
2021/10/06	0	49.30	0	0.00	49.50	0	135	0.02%
2021/09/17	0	0.00	3	49.17	49.20	-3	171	-1.75%
2021/09/16	2	49.30	1	49.30	49.40	1	172	0.58%
2021/08/17	4	48.34	1	48.10	48.10	3	187	1.60%
2021/08/12	0	50.60	0	0.00	50.60	0	184	0.01%
2021/08/10	0	0.00	3	50.27	50.20	-3	185	-1.62%
2021/07/28	1	51.00	0	0.00	51.00	1	199	0.50%
2021/07/23	0	0.00	1	52.00	52.00	-1	199	-0.50%
2021/07/22	0	0.00	3	52.23	51.40	-3	198	-1.51%
2021/07/21	1	52.80	0	0.00	53.10	1	197	0.51%
2021/07/19	3	54.97	0.6	53.50	54.80	2.4	190	1.27%
2021/07/16	11	54.31	0	0.00	54.50	11	188	5.85%
2021/07/15	1	56.20	0	0.00	56.40	1	178	0.56%
2021/07/14	3	57.80	10	57.01	59.40	-7	162	-4.33%
2021/07/13	4	58.45	3	56.02	54.00	1	128	0.76%
2021/07/12	0.6	50.50	24.1	53.72	56.70	-23.5	118	-19.86%
2021/07/09	0	0.00	3.1	52.11	52.20	-3.1	105	-2.92%
2021/07/07	0	0.00	1	48.50	48.75	-1	100	-1.00%
2021/07/05	0	0.00	2	48.43	48.45	-2	99	-2.00%
2021/07/02	1	47.30	4	47.49	48.40	-3	100	-2.99%
2021/07/01	1	47.10	0	0.00	47.55	1	99	1.00%
2021/06/30	0	0.00	0.2	49.97	50.00	-0.2	98	-0.20%
2021/06/29	0	0.00	0.1	49.70	49.40	-0.1	96	-0.05%
2021/06/28	0	49.45	0.1	49.50	49.50	0	95	-0.01%
2021/06/25	0	0.00	0.1	49.45	49.45	-0.1	94	-0.05%
2021/06/23	0	0.00	0.1	49.00	49.10	-0.1	94	-0.05%
2021/06/22	0	0.00	0.1	48.85	48.80	-0.1	94	-0.05%
2021/06/21	0	0.00	0.1	48.60	48.60	-0.1	93	-0.05%
2021/06/18	0	0.00	0.1	49.60	49.60	-0.1	92	-0.05%
2021/06/17	0	0.00	0.1	49.45	49.65	-0.1	93	-0.05%
2021/06/16	1	49.80	0	0.00	49.80	1	93	1.07%
2021/06/11	4	49.13	0.1	48.75	48.95	4	91	4.30%
2021/06/10	0	0.00	0.1	48.00	48.00	-0.1	90	-0.05%
2021/06/09	0	0.00	1	48.00	48.10	-1	92	-1.08%
2021/06/03	1	46.20	0	0.00	46.20	1	96	1.03%
2021/05/31	0	0.00	1	45.35	45.65	-1	98	-1.01%
2021/05/20	1	45.50	0	0.00	45.60	1	103	0.97%
2021/05/19	1	45.75	0	0.00	45.85	1	102	0.97%
2021/05/12	0	0.00	1	46.00	46.00	-1	95	-1.05%
2021/05/11	1	46.00	2	46.50	46.60	-1	91	-1.09%
2021/05/05	1	45.55	0	0.00	46.00	1	84	1.18%
2021/05/04	1	45.00	0	0.00	45.30	1	83	1.19%
2021/05/03	0	0.00	1	46.70	46.55	-1	80	-1.24%
2021/04/29	0	0.00	0.1	51.20	47.20	-0.1	79	-0.13%
2021/04/27	0	0.00	0.1	47.00	47.00	-0.1	78	-0.13%
2021/04/23	3	45.85	0	0.00	46.15	3	76	3.95%
2021/04/20	0	0.00	0.1	46.40	46.50	-0.1	74	-0.13%
2021/04/19	0	0.00	0.2	46.20	46.25	-0.2	78	-0.22%
2021/04/16	0	0.00	0.2	46.30	46.30	-0.2	77	-0.22%
2021/04/15	0	0.00	0.1	45.90	46.00	-0.1	75	-0.08%
2021/04/12	0	0.00	0.2	45.90	46.00	-0.2	71	-0.28%
2021/04/09	0	0.00	2	45.60	45.65	-2	68	-2.90%
2021/04/06	4	45.55	0	0.00	45.60	4	67	5.93%
2021/03/25	0	0.00	1	44.65	44.70	-1	63	-1.56%
2021/03/24	0	0.00	2	44.60	44.65	-2	63	-3.14%
2021/03/16	10	45.75	0	0.00	45.50	10	60	16.47%
2021/03/15	0	0.00	0.2	45.55	45.55	-0.2	60	-0.33%
2021/03/12	2	45.00	0.2	45.00	45.20	1.8	58	3.07%
2021/03/11	2	44.00	0	0.00	44.00	2	54	3.70%
2021/03/04	1	42.70	0	0.00	42.90	1	52	1.92%
2021/03/03	1	43.10	0	0.00	43.05	1	52	1.92%
2021/02/18	0	0.00	0.1	42.90	42.95	-0.1	74	-0.18%
2021/02/17	0	0.00	2	42.90	43.00	-2	74	-2.67%
2021/02/02	1	40.50	1	41.00	41.00	0	74	0.00%
2021/01/22	0	0.00	1	41.70	41.65	-1	76	-1.32%
2021/01/13	0	0.00	1	41.65	41.80	-1	74	-1.33%
2021/01/12	8	41.38	0	0.00	41.25	8	74	10.78%
2021/01/05	0	0.00	1	42.90	42.90	-1	67	-1.47%
2020/12/28	1	42.20	0	0.00	42.80	1	67	1.49%
2020/12/24	4	42.15	0	0.00	42.50	4	66	5.98%
2020/12/22	6	42.10	0	0.00	42.35	6	67	8.87%
2020/12/08	0	0.00	1	42.50	42.50	-1	72	-1.38%
2020/12/04	0	0.00	0.1	42.05	42.40	-0.1	71	-0.14%
2020/11/23	1	43.50	0	0.00	43.10	1	82	1.22%
2020/11/18	1	44.35	1	44.10	44.50	0	122	0.00%
2020/11/17	0	0.00	2	42.40	43.60	-2	108	-1.85%
2020/11/16	1	41.90	1	41.70	41.80	0	103	0.00%
2020/10/30	0	0.00	1	39.90	40.00	-1	107	-0.93%
2020/10/13	0	0.00	1	40.10	40.40	-1	112	-0.89%
2020/09/25	0	0.00	1	39.85	39.20	-1	118	-0.84%
2020/09/23	0	0.00	5	40.54	40.35	-5	118	-4.23%
2020/09/22	1	40.65	0	0.00	40.70	1	118	0.85%
2020/09/18	0	0.00	3	41.00	40.95	-3	124	-2.41%
2020/09/16	2	41.40	3	42.17	41.45	-1	122	-0.81%
2020/09/14	3	40.70	0	0.00	40.70	3	121	2.46%
2020/09/11	0	0.00	2	39.98	40.60	-2	122	-1.64%
2020/09/07	2	40.70	0	0.00	40.50	2	122	1.63%
2020/09/03	2	41.40	0	0.00	41.60	2	123	1.62%
2020/09/02	0	0.00	2	42.20	42.20	-2	122	-1.64%
2020/09/01	0	0.00	4	41.53	42.45	-4	121	-3.29%
2020/08/31	1	41.00	4	40.88	40.70	-3	117	-2.55%
2020/08/28	1	41.50	1	41.60	41.50	0	118	0.00%
2020/08/27	0	0.00	2	43.15	42.30	-2	117	-1.70%
2020/08/26	2	42.40	5	43.38	42.30	-3	115	-2.60%
2020/08/25	9	44.24	0	0.00	43.20	9	110	8.18%
2020/08/24	0	0.00	7	41.88	41.90	-7	82	-8.49%
2020/08/20	1	38.10	0	0.00	38.20	1	71	1.40%
2020/08/10	0	0.00	5	39.38	39.30	-5	69	-7.22%
2020/08/07	0.1	39.40	0	0.00	39.50	0.1	69	0.11%
2020/08/06	1	38.95	0	0.00	38.90	1	68	1.46%
2020/08/04	5	38.45	0	0.00	38.35	5	69	7.19%
2020/07/29	2	38.05	0	0.00	38.00	2	71	2.80%
2020/07/28	3	38.02	0	0.00	37.85	3	71	4.20%
2020/07/24	0	0.00	5	38.10	38.30	-5	71	-6.97%
2020/07/21	1	38.30	0	0.00	38.60	1	69	1.43%
2020/07/14	3	38.90	0	0.00	38.70	3	70	4.26%
2020/07/13	3	39.17	0	0.00	39.10	3	70	4.27%
2020/07/09	0	0.00	2	37.95	37.95	-2	67	-2.97%
2020/06/30	2.1	37.05	0	0.00	37.10	2.1	64	3.32%
2020/06/29	5	38.80	36	38.95	39.40	-31	62	-49.81%
2020/06/24	5	38.95	0	0.00	38.95	5	57	8.65%
2020/06/22	6	38.77	0	0.00	39.00	6	55	10.83%
2020/06/10	0	0.00	5	39.09	39.20	-5	59	-8.42%
2020/06/03	0	0.00	1	39.10	39.00	-1	61	-1.63%
2020/06/02	0	0.00	2	38.60	38.55	-2	58	-3.50%
2020/05/22	1	38.30	0	0.00	38.50	1	58	1.71%
2020/05/14	1	38.30	0	0.00	38.30	1	59	1.67%
2020/05/08	1	38.35	0	0.00	38.50	1	55	1.80%
2020/04/30	0	0.00	0	38.25	38.25	0	53	-0.07%
2020/04/29	0	0.00	4	38.10	38.00	-4	53	-7.52%
2020/04/17	0	0.00	5	38.02	37.90	-5	55	-8.98%
2020/03/24	0.2	33.70	0	0.00	33.70	0.2	56	0.26%
2020/03/17	1	33.50	0	0.00	34.50	1	56	1.78%
2020/03/05	1	38.50	0	0.00	38.30	1	45	2.18%
2020/02/20	0	0.00	1	38.00	38.10	-1	41	-2.43%
2019/12/26	5	37.15	0	0.00	37.15	5	31	15.72%
2019/12/16	1	37.10	0	0.00	37.50	1	25	3.92%
2019/12/13	0	0.00	1	37.45	37.50	-1	23	-4.22%
2019/12/11	3	37.22	0	0.00	37.30	3	23	12.82%
2019/12/09	1	37.05	0	0.00	37.55	1	22	4.35%
2019/12/04	8	37.31	0	0.00	37.40	8	23	33.85%
2019/12/03	1	37.50	0	0.00	37.65	1	23	4.33%
2019/11/28	2	37.40	0	0.00	37.50	2	23	8.48%
2019/11/15	3	37.55	0	0.00	37.75	3	37	8.10%
2019/10/02	0	0.00	0.1	37.70	37.70	-0.1	66	-0.09%
2019/09/24	0	0.00	0.1	37.90	37.85	-0.1	68	-0.13%
2019/09/23	0	0.00	0.1	37.90	37.90	-0.1	69	-0.08%
2019/09/17	0	0.00	0.3	37.90	37.90	-0.3	84	-0.38%
2019/09/16	0	0.00	2	37.90	37.85	-2	87	-2.29%
2019/09/12	0	0.00	1	37.90	37.90	-1	90	-1.11%
2019/09/11	0	0.00	3	37.90	37.90	-3	92	-3.23%
2019/09/02	0	0.00	3	37.80	37.85	-3	107	-2.78%
2019/08/27	36	37.86	0	0.00	38.00	36	113	31.84%
2019/08/26	5	39.80	36	39.80	39.80	-31	111	-27.71%
2019/08/21	0	0.00	1	39.80	39.85	-1	112	-0.89%
2019/08/13	0	0.00	1	40.50	40.50	-1	125	-0.80%
2019/07/24	0	0.00	1	40.35	40.35	-1	280	-0.36%
2019/07/18	0	0.00	1	40.35	40.30	-1	281	-0.36%
2019/07/10	0	0.00	36	40.12	40.05	-36	275	-13.05%
2019/07/09	0	0.00	5	40.10	40.20	-5	275	-1.81%
2019/07/05	0	0.00	2.4	40.18	40.10	-2.4	276	-0.87%
2019/06/26	0	0.00	1	40.00	40.00	-1	279	-0.36%
2019/06/25	0	0.00	1	39.80	40.00	-1	278	-0.36%
2019/06/11	0	0.00	0.3	40.25	40.30	-0.3	260	-0.13%
2019/06/06	0	0.00	0.1	40.20	40.25	-0.1	261	-0.05%
2019/06/04	0	0.00	5	40.20	40.20	-5	259	-1.93%
2019/05/31	0	0.00	1	40.20	40.20	-1	258	-0.39%
2019/05/30	0	0.00	0.1	40.05	40.15	-0.1	256	-0.05%
2019/05/24	0	0.00	1	40.10	40.15	-1	251	-0.40%
2019/05/21	0	0.00	1	40.00	40.05	-1	245	-0.41%
2019/05/20	4	40.00	1	40.00	40.00	3	241	1.24%
2019/05/16	0	0.00	0	39.85	39.85	0	230	-0.02%
2019/05/15	2	39.90	0	0.00	39.85	2	225	0.89%
2019/05/13	1	39.95	2	39.90	39.90	-1	208	-0.48%
2019/05/10	0.9	39.90	0.1	39.90	39.95	0.8	193	0.43%
2019/05/09	1.4	40.25	7	40.17	40.20	-5.6	163	-3.45%
2019/05/07	1	34.60	0	0.00	34.65	1	79	1.26%
2019/04/26	5	34.60	0	0.00	34.50	5	96	5.20%
2019/04/19	0	0.00	1	35.20	34.90	-1	93	-1.07%
2019/04/17	0	0.00	2	35.08	35.00	-2	90	-2.20%
2019/04/16	0	0.00	1	34.70	34.75	-1	89	-1.12%
2019/04/15	0	0.00	1	34.70	34.70	-1	88	-1.15%
2019/04/10	1	34.80	0	0.00	34.90	1	87	1.14%
2019/04/02	3	34.80	0	0.00	34.90	3	86	3.47%
2019/03/22	0	0.00	0.4	34.60	34.60	-0.4	79	-0.51%
2019/03/12	0	0.00	1	34.05	33.85	-1	67	-1.49%
2019/03/06	0	0.00	2	33.90	33.85	-2	66	-3.01%
2019/02/14	0	0.00	1	33.70	33.45	-1	58	-1.71%
2019/02/13	2	33.10	0	0.00	33.65	2	58	3.42%
2019/01/25	1	34.90	0	0.00	33.10	1	53	1.87%
2019/01/04	1	31.55	0	0.00	31.60	1	40	2.49%
2018/12/06	0	0.00	1	32.40	32.35	-1	41	-2.40%
2018/12/05	0	0.00	1	32.55	32.60	-1	43	-2.30%
2018/12/04	0	0.00	2	32.93	32.85	-2	44	-4.50%
2018/12/03	0	0.00	1	32.60	32.60	-1	44	-2.24%
2018/11/21	1	31.80	0	0.00	32.20	1	46	2.16%
2018/11/15	4	31.79	0	0.00	32.25	4	47	8.44%
2018/11/13	1	31.85	0	0.00	32.40	1	46	2.14%
2018/11/07	0	0.00	1	32.50	32.60	-1	48	-2.05%
2018/10/31	1	32.20	0	0.00	32.50	1	53	1.88%
2018/10/25	0	0.00	3	31.10	31.00	-3	51	-5.78%
2018/10/19	1	32.35	0	0.00	32.15	1	51	1.93%
2018/10/16	1	32.05	0	0.00	32.50	1	52	1.92%
2018/10/15	2	32.00	0	0.00	32.40	2	51	3.86%
2018/10/03	0	0.00	1	34.30	34.30	-1	50	-1.99%
2018/09/12	2	32.75	0	0.00	32.70	2	109	1.83%
2018/09/11	4	32.98	0	0.00	32.95	4	108	3.69%
2018/09/10	3	33.18	0	0.00	33.25	3	106	2.80%
2018/08/17	1	33.40	0	0.00	33.70	1	112	0.89%
2018/08/13	3	33.82	0	0.00	33.65	3	112	2.67%
2018/07/23	24	34.10	0	0.00	34.20	24	114	20.97%
2018/07/11	4	34.20	0	0.00	34.30	4	117	3.41%
2018/07/05	1	33.60	0	0.00	34.00	1	120	0.83%
2018/07/04	0	0.00	28	36.30	36.30	-28	117	-23.81%
2018/06/27	1	36.85	0	0.00	36.75	1	112	0.89%
2018/06/06	0	0.00	1	36.55	36.60	-1	81	-1.22%
2018/04/23	1	36.00	0	0.00	36.10	1	93	1.07%
2018/04/11	0	0.00	0.2	36.40	36.40	-0.2	94	-0.23%
2018/03/29	1	35.85	30.4	35.92	36.00	-29.4	91	-32.16%
2018/03/28	1	35.80	13	35.80	35.95	-12	90	-13.26%
2018/03/21	2	36.10	0	0.00	36.00	2	91	2.18%
2018/03/05	0	0.00	2	34.50	34.55	-2	115	-1.74%
2018/03/02	0	0.00	1	34.60	34.60	-1	115	-0.87%
2018/03/01	0	0.00	1	34.50	34.60	-1	115	-0.87%
2018/02/27	0	0.00	1	34.55	34.65	-1	115	-0.86%
2018/02/21	0	0.00	0	34.65	34.55	0	117	-0.01%
2018/02/12	1	34.60	1	35.60	34.50	0	116	0.00%
2018/02/06	1	32.05	1	33.00	33.45	0	121	0.00%
2018/01/12	5	34.70	0	0.00	34.70	5	178	2.80%
2018/01/11	0	0.00	1	34.65	34.65	-1	178	-0.56%