西柏 (3541)-富邦-台北券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
28.50
漲跌
▼0.50
漲幅
-1.72%
成交量
254張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	29.50	0	0.00	29.35	0	119	0.00%
2024/04/18	0	0.00	0	29.25	29.75	0	118	-0.01%
2024/04/17	0.1	28.99	0	0.00	29.05	0.1	118	0.09%
2024/04/16	3	28.83	0	0.00	28.80	3	117	2.55%
2024/04/15	0	29.00	0	0.00	29.00	0	117	0.00%
2024/04/12	0	30.23	0	0.00	29.80	0	117	0.01%
2024/04/09	0	0.00	3.1	29.15	29.05	-3.1	115	-2.69%
2024/04/08	5.2	29.90	10.2	29.61	29.40	-5	114	-4.38%
2024/04/03	0	31.35	0	0.00	30.90	0	108	0.00%
2024/03/29	0	32.15	0.1	33.05	32.00	0	109	-0.04%
2024/03/28	0	0.00	9	32.25	32.05	-9	110	-8.12%
2024/03/27	1	31.90	0.1	32.00	31.65	1	109	0.87%
2024/03/26	0	0.00	5	32.00	31.85	-5	109	-4.56%
2024/03/25	0	31.35	2.8	31.67	32.10	-2.8	109	-2.60%
2024/03/21	1	31.30	0	0.00	31.55	1	109	0.92%
2024/03/20	1	31.70	0.3	32.15	31.65	0.7	108	0.69%
2024/03/18	3.1	31.13	3	31.18	31.10	0.1	109	0.10%
2024/03/15	0.2	32.60	1	32.35	32.35	-0.8	101	-0.79%
2024/03/14	2.1	32.72	1	32.50	32.50	1.1	99	1.09%
2024/03/13	0.1	35.50	0	0.00	34.95	0.1	89	0.11%
2024/03/11	0	0.00	0.1	35.70	35.50	-0.1	84	-0.11%
2024/03/08	0.3	35.91	0	0.00	35.35	0.3	84	0.30%
2024/03/07	0	0.00	0	36.95	35.95	0	82	0.00%
2024/03/06	0	36.53	1.5	36.30	36.50	-1.5	82	-1.78%
2024/03/05	0	36.55	0	0.00	36.55	0	83	0.00%
2024/03/04	2	36.53	0	0.00	36.40	2	82	2.43%
2024/02/29	0.1	37.40	2	37.15	37.10	-1.9	78	-2.43%
2024/02/26	4.1	37.40	4	37.65	37.65	0.1	77	0.13%
2024/02/23	5	37.80	0	0.00	37.65	5	77	6.45%
2024/02/15	0	36.80	0	0.00	36.45	0	81	0.05%
2024/02/05	0.1	37.35	0	0.00	36.60	0.1	81	0.06%
2024/02/02	1.1	37.42	0	0.00	37.30	1.1	81	1.32%
2024/01/30	1	38.00	0	0.00	37.95	1	83	1.20%
2024/01/29	0.2	38.43	0	0.00	38.45	0.2	87	0.17%
2024/01/23	0	38.15	0	0.00	38.30	0	92	0.02%
2024/01/15	3	38.80	0	0.00	38.80	3	99	3.02%
2024/01/11	1	39.00	3	39.02	39.00	-2	100	-1.99%
2024/01/10	1	39.50	0	0.00	39.65	1	99	1.00%
2024/01/09	0	0.00	3	40.00	39.80	-3	99	-3.00%
2024/01/05	2	40.00	0	0.00	39.90	2	100	2.00%
2023/12/25	1	38.80	0	0.00	38.80	1	98	1.02%
2023/12/14	1	39.50	0	0.00	39.50	1	94	1.06%
2023/12/11	1	39.40	0	0.00	39.35	1	102	0.98%
2023/12/06	0.1	40.15	0	0.00	40.10	0.1	102	0.10%
2023/12/05	1	40.00	0	0.00	40.10	1	103	0.96%
2023/12/04	5	41.10	0	0.00	41.00	5	104	4.79%
2023/11/22	0	38.90	0	0.00	38.70	0	98	0.00%
2023/11/20	1	38.60	1.1	38.64	38.40	-0.1	96	-0.08%
2023/11/09	1	37.00	0	0.00	36.65	1	93	1.07%
2023/11/07	1	35.30	0	0.00	36.40	1	92	1.09%
2023/11/06	1	36.00	0	0.00	36.00	1	92	1.08%
2023/10/31	2	36.85	0	0.00	36.35	2	90	2.22%
2023/10/27	0.2	38.35	0	0.00	37.95	0.2	90	0.23%
2023/10/19	1	39.20	0	0.00	39.40	1	175	0.57%
2023/10/16	0	0.00	1	39.70	39.75	-1	179	-0.56%
2023/10/11	2	40.08	0	0.00	39.80	2	179	1.11%
2023/10/05	0	41.55	0	0.00	40.95	0	177	0.00%
2023/10/03	0	41.35	0	0.00	41.30	0	177	0.00%
2023/09/28	0	41.73	0	0.00	40.80	0	176	0.01%
2023/09/22	0	0.00	1	41.30	41.30	-1	176	-0.57%
2023/09/18	1	42.50	0	0.00	42.30	1	177	0.56%
2023/09/15	2	43.95	0	0.00	43.00	2	176	1.13%
2023/09/13	1	41.00	0	0.00	41.95	1	168	0.59%
2023/09/11	1	42.00	0	0.00	41.65	1	169	0.59%
2023/09/04	0	40.95	0	0.00	40.60	0	193	0.00%
2023/08/22	1	39.70	0	0.00	39.90	1	220	0.45%
2023/08/21	0.2	40.40	0	0.00	40.00	0.2	221	0.09%
2023/08/18	1	40.50	0	0.00	40.50	1	219	0.46%
2023/08/14	1	41.70	0	0.00	41.70	1	215	0.46%
2023/08/10	1	41.80	1	41.00	41.80	0	215	0.00%
2023/08/09	1	43.40	0	0.00	42.70	1	214	0.47%
2023/08/02	1	44.30	0	0.00	43.50	1	217	0.46%
2023/08/01	0	0.00	1	44.25	44.30	-1	217	-0.46%
2023/07/28	1	44.50	0	0.00	44.25	1	211	0.47%
2023/07/26	4	45.26	0.1	45.25	45.60	3.9	201	1.94%
2023/07/25	4.1	42.11	0	0.00	43.35	4.1	183	2.24%
2023/07/24	2.7	43.82	0	0.00	43.55	2.7	128	2.10%
2023/07/21	1	48.35	0	0.00	48.35	1	126	0.79%
2023/07/12	1	53.00	0	0.00	53.00	1	126	0.79%
2023/07/07	1	53.50	0	0.00	53.80	1	132	0.76%
2023/06/26	0.2	54.70	0	0.00	53.70	0.2	146	0.11%
2023/06/12	0	0.00	8	55.35	54.60	-8	146	-5.47%
2023/06/08	2	54.50	0	0.00	54.10	2	138	1.45%
2023/06/07	0	0.00	0.1	60.60	60.30	-0.1	124	-0.10%
2023/06/06	1	60.00	0	0.00	60.20	1	114	0.88%
2023/06/02	5.3	60.81	0	0.00	60.40	5.3	103	5.11%
2023/05/31	4	59.60	0	0.00	60.00	4	100	3.98%
2023/05/26	1	58.40	0	0.00	58.30	1	99	1.00%
2023/05/24	0.2	58.90	0	0.00	58.90	0.2	98	0.20%
2023/05/08	0	0.00	1	60.80	60.80	-1	94	-1.06%
2023/04/24	0	0.00	21	59.73	60.20	-21	88	-23.69%
2023/04/20	0	0.00	14	60.60	60.50	-14	85	-16.32%
2023/04/19	8	61.08	0	0.00	60.60	8	84	9.41%
2023/04/17	2	61.50	0	0.00	61.50	2	82	2.43%
2023/04/14	2	61.00	0	0.00	61.20	2	80	2.49%
2023/04/11	14	61.92	0	0.00	61.70	14	73	19.00%
2023/04/10	2	61.50	0	0.00	62.10	2	69	2.87%
2023/04/07	13	59.24	0	59.50	59.30	13	63	20.47%
2023/04/06	0	0.00	0	58.70	58.70	0	61	0.00%
2023/03/31	0	0.00	0	58.40	58.40	0	60	-0.05%
2023/03/22	1	58.70	0	0.00	58.60	1	59	1.69%
2023/03/07	0	0.00	1	58.90	59.00	-1	60	-1.66%
2023/03/06	0	0.00	2	58.45	58.70	-2	59	-3.36%
2023/03/03	1	57.90	0	0.00	58.10	1	59	1.69%
2023/02/23	1	58.50	0	0.00	57.80	1	57	1.74%
2023/02/09	0.1	55.90	3.2	55.24	55.60	-3.1	55	-5.51%
2023/02/01	0	0.00	2	55.20	55.40	-2	56	-3.56%
2022/12/19	0.1	53.40	0	0.00	52.90	0.1	74	0.13%
2022/12/16	0	54.00	0	0.00	53.60	0	74	0.01%
2022/12/13	2	53.80	0	0.00	53.20	2	73	2.74%
2022/12/07	0	0.00	1	55.80	55.00	-1	77	-1.29%
2022/12/06	1	55.20	0	0.00	54.90	1	79	1.25%
2022/12/02	0.1	56.80	0	0.00	56.40	0.1	79	0.11%
2022/11/28	0	0.00	0	55.40	55.20	0	83	-0.05%
2022/11/09	0	56.00	0	0.00	56.60	0	94	0.01%
2022/10/26	1	49.80	1	50.00	50.10	0	108	0.00%
2022/10/04	0	54.50	0	0.00	54.80	0	105	0.01%
2022/09/28	0	0.00	1	54.60	54.60	-1	107	-0.93%
2022/09/19	0	0.00	1	57.90	57.90	-1	118	-0.84%
2022/09/13	1	57.80	0	0.00	58.70	1	119	0.84%
2022/09/12	0	57.00	0	0.00	56.80	0	121	0.01%
2022/09/05	0	0.00	23	57.01	56.20	-23	124	-18.51%
2022/08/19	1	60.10	0	0.00	60.50	1	127	0.79%
2022/08/18	0	0.00	1	59.70	59.60	-1	125	-0.79%
2022/08/12	1	59.70	0	0.00	58.80	1	124	0.80%
2022/08/11	1	59.30	0	0.00	59.40	1	123	0.81%
2022/08/05	1	60.20	0	0.00	60.20	1	125	0.80%
2022/07/29	0	0.00	0	61.50	61.30	0	134	0.00%
2022/07/14	0	0.00	1	62.50	61.90	-1	161	-0.62%
2022/07/13	1	61.50	0	0.00	61.70	1	166	0.60%
2022/07/08	0	0.00	4	56.90	56.90	-4	176	-2.27%
2022/06/27	1	59.00	1	60.00	60.30	0	258	0.00%
2022/06/24	1	59.80	0	0.00	59.80	1	255	0.39%
2022/06/22	1	60.90	0	61.20	60.70	1	253	0.39%
2022/06/21	0	0.00	13	62.15	61.90	-13	255	-5.10%
2022/06/20	3	61.23	0	0.00	60.50	3	253	1.18%
2022/06/17	0	0.00	2.1	64.47	63.80	-2.1	250	-0.84%
2022/06/16	2	66.80	2	66.30	65.00	0	247	0.00%
2022/06/10	0.1	67.90	0	0.00	67.90	0.1	245	0.04%
2022/06/06	3	66.87	0	0.00	66.80	3	247	1.21%
2022/06/02	1	66.80	0	0.00	67.30	1	252	0.40%
2022/05/30	0	67.00	0	0.00	67.30	0	256	0.00%
2022/05/27	2	67.25	0	0.00	66.90	2	259	0.77%
2022/05/26	2	67.50	1	67.40	67.40	1	259	0.38%
2022/05/24	0.1	68.30	0	0.00	68.00	0.1	267	0.04%
2022/05/23	0	0.00	0.1	69.50	69.80	-0.1	268	-0.04%
2022/05/16	1	69.60	2	69.55	70.90	-1	287	-0.35%
2022/05/13	0.1	67.85	0	0.00	67.60	0.1	291	0.04%
2022/05/12	1	67.10	1	68.80	66.10	0	292	0.00%
2022/05/10	0	0.00	0	66.00	66.00	0	293	0.00%
2022/05/09	0.1	67.50	0	0.00	67.00	0.1	301	0.03%
2022/05/05	1	68.10	0	0.00	68.00	1	302	0.33%
2022/05/04	3	68.58	0	0.00	67.90	3	300	1.01%
2022/04/29	0.2	70.00	0	0.00	69.80	0.2	299	0.06%
2022/04/27	1	66.50	2	68.15	68.30	-1	305	-0.33%
2022/04/25	9	68.64	0	0.00	68.00	9	303	2.96%
2022/04/22	4	71.83	1	72.20	72.00	3	296	1.01%
2022/04/20	1	72.40	1	71.60	71.70	0	294	0.00%
2022/04/15	1	69.80	0	0.00	70.20	1	286	0.35%
2022/04/14	6	70.67	0	0.00	70.70	6	287	2.09%
2022/04/12	0	0.00	1	70.00	69.80	-1	282	-0.35%
2022/04/11	5	68.96	1	71.80	69.30	4	274	1.46%
2022/04/08	1	69.00	3	68.64	69.00	-2	260	-0.78%
2022/04/06	1	66.60	5	65.50	66.50	-4	239	-1.67%
2022/04/01	0	0.00	1	64.20	64.30	-1	242	-0.41%
2022/03/24	0	0.00	1	60.80	61.10	-1	250	-0.40%
2022/03/15	0	0.00	1	57.70	56.90	-1	537	-0.19%
2022/03/14	0	0.00	1	58.60	58.70	-1	534	-0.19%
2022/03/11	1	59.30	0	0.00	58.80	1	533	0.19%
2022/03/08	0	0.00	6	58.60	58.30	-6	530	-1.13%
2022/03/07	6	60.47	0	0.00	60.40	6	525	1.14%
2022/02/21	0	0.00	1	65.60	66.90	-1	508	-0.20%
2022/02/16	0	0.00	4	65.45	65.00	-4	524	-0.76%
2022/02/15	0	0.00	1	64.60	63.70	-1	524	-0.19%
2022/02/10	1	63.70	0.1	63.50	64.00	0.9	539	0.17%
2022/02/09	0.1	64.20	1	64.60	65.00	-0.9	537	-0.17%
2022/01/24	0	0.00	1	59.10	59.50	-1	547	-0.18%
2022/01/13	0	0.00	5	62.00	61.50	-5	555	-0.90%
2022/01/11	1	61.00	0	0.00	60.80	1	563	0.18%
2022/01/07	0	0.00	1	60.20	60.70	-1	585	-0.17%
2022/01/05	0	0.00	1	61.70	61.90	-1	595	-0.17%
2022/01/04	1	63.10	0	0.00	63.00	1	610	0.16%
2021/12/30	1	62.60	0	0.00	62.50	1	724	0.14%
2021/12/29	1	63.40	0	0.00	63.20	1	734	0.14%
2021/12/28	0	64.80	1	64.60	64.40	-1	734	-0.13%
2021/12/23	0	0.00	1	61.90	61.40	-1	752	-0.13%
2021/12/20	0	0.00	1	61.80	60.40	-1	918	-0.11%
2021/12/17	1	63.38	2	63.95	62.20	-1	922	-0.11%
2021/12/16	3	65.56	11	66.50	65.00	-8	907	-0.88%
2021/12/15	22	68.62	15	67.99	67.00	7	862	0.81%
2021/12/14	12	64.97	3.1	64.52	65.40	8.9	695	1.28%
2021/12/13	1	59.30	0	0.00	59.50	1	636	0.16%
2021/12/09	0	0.00	1	60.00	60.10	-1	635	-0.16%
2021/11/26	0	0.00	1	61.10	61.00	-1	672	-0.15%
2021/11/22	0	0.00	0	63.50	62.90	0	726	0.00%
2021/11/19	1	62.80	0	0.00	62.50	1	729	0.14%
2021/11/18	1	62.80	1	62.60	62.90	0	728	0.00%
2021/11/17	0	0.00	2	65.50	64.00	-2	726	-0.28%
2021/11/16	4	64.58	1	63.90	64.40	3	719	0.42%
2021/11/12	0	0.00	1	62.00	61.00	-1	698	-0.14%
2021/11/11	1	62.70	1	63.50	62.00	0	692	0.00%
2021/11/10	2	62.85	0	0.00	62.20	2	686	0.29%
2021/11/09	1	62.70	1	65.60	65.60	0	678	0.00%
2021/11/05	2	60.00	0	0.00	60.50	2	668	0.30%
2021/11/04	3	61.40	0	0.00	60.00	3	672	0.45%
2021/11/03	2	60.45	0	0.00	61.50	2	673	0.30%
2021/10/28	0	0.00	2	58.05	57.50	-2	653	-0.31%
2021/10/20	0	0.00	1	57.70	57.80	-1	635	-0.16%
2021/10/19	0	0.00	1	58.90	58.30	-1	629	-0.16%
2021/10/18	0	0.00	3	59.10	58.30	-3	625	-0.48%
2021/10/15	2	62.60	0	0.00	62.20	2	608	0.33%
2021/10/14	1	63.40	0	0.00	61.80	1	599	0.17%
2021/10/12	0	66.50	0	0.00	65.40	0	584	0.00%
2021/10/08	7.1	68.54	7	67.96	66.60	0.1	565	0.02%
2021/10/07	21	62.65	25.5	64.26	64.40	-4.5	461	-0.97%
2021/10/06	4	60.95	2	61.15	60.50	2	447	0.45%
2021/10/05	0	0.00	1	57.00	59.40	-1	435	-0.23%
2021/10/04	2	60.60	0	0.00	59.40	2	430	0.47%
2021/10/01	0	0.00	1	62.60	59.80	-1	420	-0.24%
2021/09/29	1	63.70	3	64.97	64.70	-2	396	-0.50%
2021/09/28	13	67.75	7	66.94	67.70	6	370	1.62%
2021/09/27	16	60.33	21.2	65.51	65.60	-5.2	277	-1.86%
2021/09/24	9	59.47	3	59.14	59.70	6	217	2.75%
2021/09/23	0	0.00	0.3	55.80	56.10	-0.3	204	-0.15%
2021/09/10	0	0.00	1	55.90	55.60	-1	201	-0.50%
2021/09/08	1	55.00	5	54.70	53.50	-4	198	-2.01%
2021/09/07	2	56.55	1	57.40	56.30	1	192	0.52%
2021/09/06	5	59.90	4	58.45	60.00	1	181	0.55%
2021/09/02	3	56.80	1	58.00	56.30	2	166	1.20%
2021/09/01	1	57.70	0	0.00	57.70	1	160	0.62%
2021/08/30	3	59.20	2	58.15	58.80	1	149	0.68%
2021/08/27	7	57.74	8	58.33	57.00	-1	133	-0.75%
2021/08/26	0	0.00	4	55.00	55.00	-4	106	-3.78%
2021/08/25	1	53.60	1	52.80	53.70	0	101	0.00%
2021/08/24	1	52.40	3	52.37	52.10	-2	101	-1.97%
2021/08/17	0	0.00	1	52.00	51.60	-1	103	-0.97%
2021/08/10	3	53.83	1	54.60	52.00	2	105	1.90%
2021/08/09	1	54.01	0	0.00	54.40	1	100	1.01%
2021/07/28	0	0.00	3	50.27	50.30	-3	104	-2.88%
2021/07/01	0	0.00	1	52.20	52.10	-1	129	-0.77%
2021/06/22	0	0.00	0	51.00	50.50	0	137	0.00%
2021/06/03	1	48.85	0	0.00	48.85	1	156	0.64%
2021/06/01	2	49.10	2	48.55	49.10	0	153	0.00%
2021/05/17	3	42.47	5	42.74	41.55	-2	165	-1.21%
2021/05/05	1	47.50	0	0.00	47.35	1	155	0.64%
2021/05/04	1	48.20	0	0.00	47.80	1	153	0.65%
2021/04/22	1	51.50	0	0.00	50.40	1	146	0.68%
2021/03/29	0	0.00	2	55.50	55.70	-2	163	-1.23%
2021/03/22	0.2	57.30	0	0.00	56.00	0.2	162	0.11%
2021/03/18	0	0.00	0.3	57.50	57.50	-0.3	160	-0.17%
2021/03/17	0	0.00	1	58.20	58.10	-1	161	-0.62%
2021/03/08	0	0.00	0.3	53.70	53.80	-0.3	150	-0.23%
2021/03/02	2	54.00	0	0.00	54.00	2	153	1.30%
2021/02/26	0	0.00	2	53.80	54.50	-2	153	-1.30%
2021/02/25	0	0.00	0.2	54.80	54.70	-0.2	153	-0.13%
2021/02/24	0	0.00	1	54.50	54.50	-1	151	-0.66%
2021/02/22	1	51.60	0	0.00	52.50	1	143	0.70%
2021/02/18	0	0.00	2	50.50	49.95	-2	137	-1.45%
2021/02/01	2	51.20	0	0.00	51.00	2	131	1.52%
2021/01/26	1	51.50	0	0.00	51.50	1	130	0.76%
2021/01/21	0	0.00	0.3	51.80	51.80	-0.3	130	-0.19%
2021/01/19	0	0.00	1	53.70	53.50	-1	128	-0.78%
2021/01/13	1	54.50	1	54.30	54.30	0	118	0.00%
2021/01/11	2	55.10	2	55.50	55.30	0	109	0.00%
2021/01/05	2	56.70	1	57.00	56.60	1	104	0.95%
2021/01/04	5	57.36	0	0.00	57.20	5	106	4.71%
2020/12/31	1	57.70	0	0.00	57.70	1	104	0.95%
2020/12/30	0	0.00	3	55.97	58.50	-3	101	-2.96%
2020/12/29	0.3	55.10	0	0.00	54.70	0.3	93	0.29%
2020/12/28	0	0.00	2.1	55.01	55.30	-2.1	91	-2.27%
2020/12/22	1	56.20	0	0.00	55.80	1	80	1.24%
2020/12/21	1	57.00	1	56.80	56.90	0	80	0.00%
2020/12/14	0	58.00	0	0.00	57.80	0	77	0.05%
2020/12/11	0.4	57.90	0.2	57.40	57.90	0.2	76	0.24%
2020/12/07	0	0.00	1	59.00	58.40	-1	72	-1.38%
2020/11/27	1	60.20	0	0.00	60.20	1	67	1.47%
2020/11/20	0	0.00	1	60.70	61.00	-1	64	-1.56%
2020/11/19	0	0.00	1	60.00	60.00	-1	65	-1.52%
2020/11/17	0	0.00	3	59.80	59.80	-3	66	-4.49%
2020/11/12	0	0.00	0.1	60.10	60.20	-0.1	72	-0.07%
2020/11/11	2	60.00	0	0.00	59.80	2	74	2.70%
2020/11/10	0	0.00	1	61.00	60.20	-1	74	-1.33%
2020/11/06	1	59.80	0	0.00	59.90	1	80	1.25%
2020/10/15	0	0.00	1	59.00	59.00	-1	130	-0.77%
2020/10/14	0	0.00	5	59.10	59.00	-5	132	-3.76%
2020/10/13	1	59.30	0	0.00	59.30	1	135	0.74%
2020/09/28	0	0.00	0.1	61.00	60.50	-0.1	149	-0.07%
2020/09/25	0	0.00	0.1	60.00	59.90	-0.1	153	-0.03%
2020/09/24	0	0.00	0.1	60.60	60.60	-0.1	153	-0.03%
2020/09/15	0	0.00	2	61.80	62.00	-2	154	-1.29%
2020/09/07	3	62.53	0	0.00	62.20	3	160	1.87%
2020/09/02	2	62.50	0	0.00	62.50	2	165	1.20%
2020/08/31	2	61.80	0	0.00	61.80	2	170	1.17%
2020/08/25	2	62.15	0	0.00	62.50	2	177	1.12%
2020/08/20	1	62.10	1	61.90	62.00	0	175	0.00%
2020/08/18	1	64.20	0	0.00	64.20	1	172	0.58%
2020/08/17	1	64.80	1	64.80	64.90	0	171	0.00%
2020/08/14	2	64.10	0	0.00	64.20	2	170	1.17%
2020/08/13	0	0.00	5	64.00	63.80	-5	170	-2.94%
2020/08/12	3	64.17	0	0.00	63.90	3	167	1.79%
2020/08/11	1	65.20	0	0.00	64.90	1	165	0.61%
2020/08/10	2	67.95	0	0.00	67.90	2	156	1.28%
2020/08/07	1	68.90	0	0.00	68.80	1	155	0.64%
2020/08/06	0	0.00	1	70.50	70.30	-1	151	-0.66%
2020/08/04	1	79.10	0	0.00	79.40	1	150	0.66%
2020/08/03	0	0.00	1	78.70	78.80	-1	143	-0.70%
2020/07/30	1	76.70	0	0.00	76.00	1	140	0.71%
2020/07/28	1	75.70	0	0.00	75.70	1	140	0.71%
2020/07/27	0	0.00	10	76.32	76.40	-10	144	-6.94%
2020/07/24	1	77.00	0	0.00	77.00	1	144	0.69%
2020/07/22	10	78.30	1	78.50	78.40	9	150	5.96%
2020/07/14	1	77.60	0	0.00	76.90	1	151	0.66%
2020/07/13	1	78.10	3	78.30	78.10	-2	152	-1.32%
2020/07/10	1	78.60	2	78.25	78.50	-1	154	-0.65%
2020/07/08	0	0.00	1	80.50	80.50	-1	158	-0.63%
2020/07/06	0	0.00	2	80.80	80.70	-2	159	-1.25%
2020/07/03	0	0.00	1	79.30	79.10	-1	158	-0.63%
2020/06/19	0	0.00	20	79.04	79.20	-20	205	-9.72%
2020/06/16	20	79.32	0	0.00	79.30	20	213	9.36%
2020/06/11	0	0.00	1	79.20	78.00	-1	226	-0.44%
2020/06/10	2	79.30	1	80.20	79.60	1	227	0.44%
2020/06/09	1	79.90	1	79.80	79.70	0	234	0.00%
2020/06/08	1	78.70	0	0.00	79.00	1	236	0.42%
2020/06/03	1	78.70	11	77.49	78.00	-10	240	-4.16%
2020/06/02	0	0.00	2	76.00	75.70	-2	234	-0.85%
2020/05/26	0	0.00	1	75.60	75.60	-1	235	-0.42%
2020/05/21	0	0.00	1	76.20	76.40	-1	236	-0.42%
2020/05/18	0	0.00	1	75.30	75.40	-1	234	-0.43%
2020/05/15	2	75.85	0	0.00	75.30	2	235	0.85%
2020/05/14	0	0.00	1	75.90	75.60	-1	234	-0.43%
2020/05/13	0	0.00	1	76.00	76.30	-1	234	-0.43%
2020/05/12	0	0.00	3	77.33	76.60	-3	235	-1.28%
2020/05/11	0	0.00	1	75.40	76.00	-1	229	-0.44%
2020/05/08	2	75.50	0	0.00	75.50	2	227	0.88%
2020/05/06	0	0.00	2	75.95	75.40	-2	228	-0.88%
2020/05/05	0	0.00	1	75.30	74.80	-1	226	-0.44%
2020/05/04	0	0.00	1	74.80	74.70	-1	225	-0.44%
2020/04/30	0	0.00	2	75.65	75.80	-2	224	-0.89%
2020/04/29	1	74.80	0	0.00	74.50	1	222	0.45%
2020/04/27	1	73.80	3	73.60	73.80	-2	225	-0.89%
2020/04/22	2	72.30	5	72.58	73.20	-3	224	-1.33%
2020/04/21	5	73.88	10	74.66	73.60	-5	224	-2.22%
2020/04/20	2	74.70	0	0.00	74.70	2	223	0.90%
2020/04/17	7	76.33	3	75.70	75.10	4	221	1.81%
2020/04/16	2	74.25	1	75.60	75.60	1	217	0.46%
2020/04/15	1	74.10	0	0.00	75.10	1	215	0.46%
2020/04/14	3	73.47	0	0.00	73.40	3	212	1.41%
2020/04/13	5	71.90	0	0.00	71.00	5	208	2.39%
2020/04/09	1	71.00	0	0.00	71.40	1	205	0.49%
2020/04/01	0	0.00	6	69.33	71.80	-6	192	-3.12%
2020/03/27	0	0.00	5	68.30	68.40	-5	176	-2.84%
2020/03/26	19	67.92	0	0.00	67.90	19	171	11.07%
2020/03/25	0	0.00	1	66.20	66.20	-1	162	-0.62%
2020/03/24	0	0.00	1	60.00	60.20	-1	152	-0.66%
2020/03/20	1	58.50	2	58.40	57.80	-1	149	-0.67%
2020/03/19	2	58.00	1	58.30	55.50	1	145	0.69%
2020/03/18	1	60.60	0	0.00	61.60	1	138	0.72%
2020/03/16	1	66.00	1	64.68	64.00	0	130	-0.03%
2020/03/11	4	76.55	77	76.70	76.00	-73	115	-63.03%
2020/03/10	2	74.90	0	0.00	75.30	2	111	1.79%
2020/03/03	0	0.00	12	77.60	77.60	-12	109	-10.96%
2020/02/27	7	78.47	0	0.00	78.00	7	121	5.78%
2020/02/26	11	79.44	0	0.00	79.00	11	119	9.20%
2020/02/25	13	79.25	6	79.43	79.20	7	119	5.88%
2020/02/21	7.2	80.67	0	0.00	80.80	7.2	119	6.00%
2020/02/19	7	80.09	0	0.00	80.50	7	123	5.66%
2020/02/18	17	79.79	0	0.00	79.80	17	125	13.56%
2020/02/17	10	79.45	0	0.00	79.30	10	126	7.94%
2020/02/13	0.2	80.40	0	0.00	80.10	0.2	129	0.15%
2020/02/12	7	79.47	0	0.00	80.10	7	135	5.19%
2020/02/07	0.1	79.60	0	0.00	79.10	0.1	154	0.08%
2020/02/03	1	78.30	0	0.00	78.30	1	157	0.63%
2020/01/31	1	81.90	0	0.00	80.60	1	154	0.65%
2020/01/20	1	85.40	7	84.93	85.50	-6	149	-4.03%
2020/01/15	2	82.70	0	0.00	81.90	2	144	1.39%
2020/01/08	1	82.90	0	0.00	82.80	1	142	0.70%
2020/01/07	1	83.90	1	85.40	84.00	0	141	0.00%
2020/01/03	1	83.60	0	0.00	83.60	1	145	0.69%
2019/12/24	0	0.00	1	85.90	85.90	-1	147	-0.68%
2019/12/23	0	0.00	10	84.66	84.60	-10	148	-6.72%
2019/12/20	10	84.02	0	0.00	83.80	10	149	6.70%
2019/12/19	3	84.40	0	0.00	84.40	3	149	2.01%
2019/12/18	0.5	84.40	0	0.00	84.40	0.5	150	0.31%
2019/12/17	1	84.41	6	84.73	84.40	-5	150	-3.29%
2019/12/16	1	85.30	33	85.02	84.80	-32	150	-21.31%
2019/12/06	1	86.20	0	0.00	85.50	1	153	0.65%
2019/11/27	6	88.58	0	0.00	88.80	6	156	3.84%
2019/11/26	38	88.00	14	88.64	89.00	24	153	15.65%
2019/11/21	0	0.00	5	85.54	85.70	-5	149	-3.35%
2019/11/20	1	86.20	0	0.00	86.40	1	150	0.66%
2019/11/19	0	0.00	18	87.13	87.10	-18	155	-11.56%
2019/11/18	0	0.00	7	87.00	86.90	-7	159	-4.39%
2019/11/15	0	0.00	1	86.40	86.10	-1	159	-0.63%
2019/11/14	1	85.70	0	0.00	86.10	1	161	0.62%
2019/11/12	0	0.00	1	88.00	86.20	-1	164	-0.61%
2019/11/11	0	0.00	4	86.70	86.90	-4	162	-2.46%
2019/11/07	1	85.10	1	86.80	85.10	0	156	0.00%
2019/11/06	3	83.53	7	83.23	85.10	-4	150	-2.65%
2019/11/05	0	0.00	2	82.30	81.30	-2	140	-1.42%
2019/11/04	2	82.80	6	82.95	82.20	-4	141	-2.83%
2019/11/01	0	0.00	1	80.60	81.30	-1	139	-0.72%
2019/10/30	0	0.00	1	80.20	80.20	-1	142	-0.70%
2019/10/28	1	79.90	2	80.10	79.80	-1	149	-0.67%
2019/10/25	0	0.00	14	79.70	79.70	-14	149	-9.39%
2019/10/23	2	80.05	24	80.10	79.90	-22	152	-14.45%
2019/10/22	1	80.50	0	0.00	80.30	1	155	0.64%
2019/10/16	10	81.00	10	81.00	80.20	0	167	0.00%
2019/10/04	0	0.00	6	81.97	81.70	-6	188	-3.19%
2019/10/03	2	81.80	0	0.00	81.50	2	193	1.04%
2019/09/06	0	0.00	1	82.90	82.80	-1	225	-0.44%
2019/08/30	0	82.90	0	0.00	81.80	0	225	0.02%
2019/08/27	0	0.00	2	81.10	81.60	-2	225	-0.89%
2019/08/22	0	0.00	1	84.50	81.80	-1	227	-0.44%
2019/08/21	1	81.40	0	0.00	81.40	1	221	0.45%
2019/08/20	0	0.00	190	78.52	78.10	-190	217	-87.54%	大賣/鉅額交易
2019/08/19	0	0.00	207	79.16	78.50	-207	215	-96.17%	大賣/鉅額交易
2019/08/12	0	0.00	4	77.18	78.00	-4	214	-1.87%
2019/08/08	2	79.10	0	0.00	79.20	2	214	0.93%
2019/08/07	1	80.00	0	0.00	78.40	1	213	0.47%
2019/08/05	1	77.30	0	0.00	77.40	1	215	0.46%
2019/08/02	7	76.64	0	0.00	77.30	7	224	3.11%
2019/07/31	0	0.00	55	80.06	79.30	-55	249	-22.01%
2019/07/30	1	80.80	0	0.00	80.30	1	256	0.39%
2019/07/29	5	83.00	3	82.60	82.10	2	267	0.75%
2019/07/26	5	83.00	0	0.00	82.90	5	280	1.78%
2019/07/24	1	81.10	0	0.00	82.10	1	284	0.35%
2019/07/23	6	81.25	0	0.00	81.10	6	281	2.13%
2019/07/22	6	83.70	0	0.00	83.70	6	284	2.11%
2019/07/18	1	84.50	0	0.00	85.00	1	284	0.35%
2019/07/17	7	84.70	0	0.00	84.60	7	293	2.38%
2019/07/16	11	86.01	1	86.30	85.40	10	299	3.34%
2019/07/15	7	86.19	0	0.00	86.00	7	298	2.35%
2019/07/12	4	90.48	0	0.00	88.90	4	293	1.36%
2019/07/11	50	89.26	50	89.26	89.30	0	290	0.00%
2019/07/10	50	91.90	75	91.83	91.30	-25	285	-8.76%
2019/07/09	2	88.95	25	89.72	90.70	-23	278	-8.25%
2019/07/05	1	90.50	5	93.00	90.60	-4	275	-1.45%
2019/07/04	0	0.00	2	92.20	92.50	-2	273	-0.73%
2019/07/02	0	0.00	1	90.30	92.00	-1	281	-0.35%
2019/07/01	1	89.50	0	0.00	89.70	1	278	0.36%
2019/06/25	10	89.80	0	0.00	89.80	10	280	3.56%
2019/06/24	10	90.90	11	90.97	90.90	-1	281	-0.36%
2019/06/21	0	0.00	7	90.13	90.60	-7	284	-2.46%
2019/06/20	0	0.00	9	89.87	90.00	-9	284	-3.17%
2019/06/19	19	89.60	30	89.07	89.60	-11	287	-3.83%
2019/06/18	0	0.00	9	89.31	88.60	-9	290	-3.10%
2019/06/17	16	89.90	26	89.77	89.90	-10	294	-3.40%
2019/06/14	0	0.00	20	88.03	89.40	-20	306	-6.52%
2019/06/13	11	87.60	18	87.46	87.60	-7	325	-2.15%
2019/06/12	8	87.30	15	86.82	87.30	-7	325	-2.15%
2019/06/11	8	86.65	9	86.30	86.70	-1	324	-0.31%
2019/06/10	0	0.00	12	87.08	86.70	-12	324	-3.70%
2019/06/06	1	86.40	28	86.29	86.60	-27	327	-8.25%
2019/06/05	0	0.00	30	88.18	86.80	-30	330	-9.08%
2019/06/04	1	87.70	0	0.00	87.00	1	329	0.30%
2019/05/31	1	87.50	0	0.00	87.50	1	339	0.29%
2019/05/30	5	86.88	1	87.10	87.70	4	346	1.16%
2019/05/27	15	84.85	0	0.00	84.90	15	355	4.22%
2019/05/24	29	85.19	20	84.06	85.30	9	358	2.51%
2019/05/23	33	85.09	15	84.39	85.20	18	360	5.00%
2019/05/22	10	84.92	28	83.88	84.90	-18	362	-4.97%
2019/05/21	6	83.62	6	83.00	83.70	0	363	0.00%
2019/05/20	18	82.01	0	0.00	82.40	18	362	4.96%
2019/05/17	47	81.65	5	81.60	81.60	42	364	11.53%
2019/05/16	3	84.70	2	84.00	83.00	1	365	0.27%
2019/05/13	40	83.75	2	85.50	83.70	38	377	10.07%
2019/05/10	59	84.00	11	84.91	84.60	48	381	12.58%
2019/05/09	38	90.83	1	83.60	83.50	37	376	9.83%
2019/05/08	71	91.58	2	91.50	92.00	69	356	19.36%
2019/05/07	65	92.63	3	92.27	92.10	62	352	17.59%
2019/05/06	74	91.50	4	92.38	91.70	70	346	20.21%
2019/05/03	264	91.46	6	91.22	91.90	258	334	77.13%	大買/鉅額交易
2019/05/02	2	88.40	0	0.00	88.50	2	321	0.62%
2019/04/30	0	0.00	1	87.90	87.90	-1	318	-0.31%
2019/04/29	4	87.08	0	0.00	87.20	4	326	1.23%
2019/04/26	8	91.28	8	87.99	87.50	0	324	0.00%
2019/04/25	2	87.00	0	0.00	89.40	2	316	0.63%
2019/04/24	5	86.60	0	0.00	86.20	5	312	1.60%
2019/04/23	1	87.30	0	0.00	86.00	1	312	0.32%
2019/04/22	0	0.00	1	89.80	90.30	-1	303	-0.33%
2019/04/19	0	0.00	14	86.61	86.50	-14	296	-4.73%
2019/04/18	0	0.00	6	86.50	86.50	-6	294	-2.04%
2019/04/17	1	87.70	0	0.00	87.80	1	296	0.34%
2019/04/12	1	86.60	0	0.00	86.60	1	306	0.33%
2019/04/10	1	88.10	1	87.70	87.10	0	304	0.00%
2019/04/09	2	87.85	2	87.50	87.10	0	301	0.00%
2019/04/08	1	91.90	0	0.00	91.00	1	291	0.34%
2019/04/03	3	92.90	1	92.00	92.00	2	288	0.69%
2019/03/26	0	0.00	1	91.30	90.30	-1	288	-0.35%
2019/03/20	2	93.05	28	91.97	93.00	-26	282	-9.19%
2019/03/19	2	96.45	29	92.57	91.90	-27	282	-9.54%
2019/03/18	18	87.00	21	91.18	94.10	-3	269	-1.11%
2019/03/15	0	0.00	10	86.00	85.60	-10	251	-3.98%
2019/03/14	0	0.00	1	85.30	85.60	-1	251	-0.40%
2019/03/13	1	85.50	0	0.00	85.50	1	259	0.38%
2019/03/12	0	0.00	9	86.07	86.00	-9	264	-3.41%
2019/03/11	0	0.00	7	85.53	85.60	-7	289	-2.42%
2019/03/08	1	84.50	0	0.00	84.80	1	301	0.33%
2019/03/07	0	0.00	3	84.60	84.40	-3	329	-0.91%
2019/03/06	5	86.52	0	0.00	85.10	5	367	1.36%
2019/03/05	0	0.00	2	86.40	88.00	-2	412	-0.49%
2019/02/26	0	0.00	2	85.10	84.10	-2	445	-0.45%
2019/02/25	1	80.80	0	0.00	81.90	1	460	0.22%
2019/02/19	0	0.00	1	83.50	83.30	-1	455	-0.22%
2019/02/18	1	81.50	0	0.00	83.20	1	452	0.22%
2019/02/15	2	80.00	0	0.00	80.30	2	449	0.44%
2019/02/14	1	83.10	0	0.00	82.30	1	444	0.22%
2019/02/13	48	82.76	1	82.50	83.30	47	441	10.64%
2019/02/11	0	0.00	6	80.38	80.00	-6	434	-1.38%
2019/01/28	11	76.28	0	0.00	76.40	11	419	2.62%
2019/01/24	0	0.00	7	75.37	74.70	-7	414	-1.69%
2019/01/23	10	74.00	0	0.00	74.40	10	410	2.43%
2019/01/22	13	73.98	1	74.40	73.80	12	409	2.93%
2019/01/21	6	73.33	1	75.50	74.50	5	407	1.23%
2019/01/09	0	0.00	3	72.10	71.00	-3	398	-0.75%
2019/01/08	10	72.05	0	0.00	71.80	10	394	2.53%
2019/01/07	1	71.60	0	0.00	71.50	1	393	0.25%
2019/01/03	1	69.00	1	69.00	68.40	0	389	0.00%
2019/01/02	1	67.70	0	0.00	67.60	1	390	0.26%
2018/12/26	0	0.00	4	66.20	65.00	-4	389	-1.03%
2018/12/25	1	65.80	0	0.00	66.00	1	389	0.26%
2018/12/24	0	0.00	2	67.55	67.20	-2	391	-0.51%
2018/12/20	5	67.24	3	65.33	65.00	2	392	0.51%
2018/12/17	0	0.00	46	72.32	71.90	-46	382	-12.03%
2018/12/14	0	0.00	1	72.50	73.10	-1	378	-0.26%
2018/12/13	4	75.28	2	74.40	73.50	2	377	0.53%
2018/12/12	1	73.30	0	0.00	73.70	1	369	0.27%
2018/12/06	2	71.10	0	0.00	71.60	2	353	0.57%
2018/12/05	3	75.33	3	74.63	75.20	0	345	0.00%
2018/12/04	8	79.34	15	79.83	76.00	-7	340	-2.06%
2018/12/03	2	78.60	3	78.07	78.40	-1	313	-0.32%
2018/11/30	4	76.70	2	78.20	79.20	2	296	0.67%
2018/11/29	5	79.18	27	80.88	78.30	-22	266	-8.25%
2018/11/28	24	80.08	2	79.10	80.30	22	227	9.68%
2018/11/27	0	0.00	18	72.59	73.00	-18	177	-10.14%
2018/11/26	0	0.00	12	70.91	70.80	-12	158	-7.58%
2018/11/23	1	72.90	18	72.42	69.40	-17	149	-11.35%
2018/11/22	31	70.60	36	70.87	70.30	-5	129	-3.87%
2018/11/02	0	0.00	1	58.60	58.10	-1	119	-0.84%
2018/11/01	0	0.00	3	57.97	58.10	-3	125	-2.39%
2018/10/31	0	0.00	3	57.30	57.00	-3	146	-2.04%
2018/10/25	2	56.80	0	0.00	58.50	2	163	1.23%
2018/10/19	3	56.00	0	0.00	56.50	3	160	1.87%
2018/10/18	2	56.80	0	0.00	57.00	2	159	1.25%
2018/10/17	0	0.00	4	57.70	57.20	-4	159	-2.50%
2018/10/15	2	56.00	2	57.10	56.90	0	160	0.00%
2018/10/12	2	56.00	0	0.00	57.00	2	159	1.25%
2018/10/11	3	57.27	2	59.10	56.90	1	157	0.64%
2018/10/02	1	64.50	0	0.00	63.90	1	153	0.65%
2018/09/28	0	0.00	5	60.01	61.90	-5	157	-3.19%
2018/09/21	5	60.40	0	0.00	59.80	5	164	3.04%
2018/09/17	0	0.00	1	57.60	57.50	-1	166	-0.60%
2018/09/14	0	0.00	5	57.00	57.60	-5	166	-3.00%
2018/09/11	5	56.20	2	55.90	56.40	3	169	1.77%
2018/09/10	8	56.34	0	0.00	57.00	8	169	4.71%
2018/09/07	1	58.50	0	0.00	57.70	1	169	0.59%
2018/09/06	1	60.40	0	0.00	60.00	1	169	0.59%
2018/09/05	1	60.30	0	0.00	60.70	1	170	0.59%
2018/09/04	2	61.70	2	61.70	60.50	0	170	0.00%
2018/08/31	3	61.70	3	61.70	61.90	0	167	0.00%
2018/08/23	2	63.10	0	0.00	63.30	2	173	1.16%
2018/08/16	10	61.80	0	0.00	60.00	10	186	5.37%
2018/08/15	0	0.00	2	65.50	63.40	-2	177	-1.13%
2018/08/14	0	0.00	9	67.50	67.50	-9	174	-5.17%
2018/08/13	4	69.30	0	0.00	68.40	4	171	2.33%
2018/08/10	2	70.00	3	69.00	68.70	-1	169	-0.59%
2018/08/09	3	71.00	0	0.00	70.00	3	168	1.78%
2018/08/08	5	68.56	4	67.90	68.30	1	162	0.62%
2018/08/07	6	68.13	6	68.88	69.20	0	157	0.00%
2018/08/06	2	65.80	0	0.00	67.30	2	137	1.45%
2018/08/03	0	0.00	1	56.79	61.20	-1	126	-0.81%
2018/07/18	1	58.20	0	0.00	57.50	1	126	0.79%
2018/07/09	2	63.61	0	0.00	64.00	2	134	1.51%
2018/06/29	10	69.00	0	0.00	68.50	10	125	7.94%
2018/06/20	1	69.90	2	69.10	69.30	-1	128	-0.78%
2018/06/14	1	69.30	0	0.00	68.00	1	133	0.75%
2018/06/12	1	69.80	0	0.00	69.70	1	140	0.71%
2018/06/11	2	70.00	0	0.00	70.00	2	142	1.40%
2018/06/08	0	0.00	1	70.10	70.00	-1	142	-0.70%
2018/06/06	1	69.50	0	0.00	70.50	1	147	0.68%
2018/05/31	1	72.40	0	0.00	71.00	1	167	0.60%
2018/05/28	1	71.50	3	72.67	75.00	-2	162	-1.23%
2018/05/25	2	71.25	0	0.00	71.00	2	152	1.31%
2018/05/22	3	66.67	0	0.00	66.30	3	151	1.98%
2018/05/21	1	66.80	0	0.00	66.90	1	151	0.66%
2018/05/18	1	66.50	1	66.10	66.60	0	152	0.00%
2018/05/17	1	67.70	1	66.00	67.40	0	154	0.00%
2018/05/16	1	64.50	1	64.60	64.00	0	152	0.00%
2018/05/15	0	0.00	12	65.00	65.10	-12	152	-7.88%
2018/05/14	2	67.70	0	0.00	67.00	2	153	1.31%
2018/05/11	2	69.05	0	0.00	68.30	2	152	1.31%
2018/05/10	1	69.80	0	0.00	69.60	1	151	0.66%
2018/05/08	1	71.10	0	0.00	70.60	1	150	0.67%
2018/05/07	1	70.10	0	0.00	70.40	1	151	0.66%
2018/04/27	1	70.60	0	0.00	69.80	1	154	0.65%
2018/04/24	4	71.03	0	0.00	70.30	4	156	2.55%
2018/04/23	1	73.00	0	0.00	73.20	1	159	0.63%
2018/04/20	4	73.15	0	0.00	73.00	4	161	2.47%
2018/04/19	4	73.05	0	0.00	73.20	4	164	2.44%
2018/04/18	10	73.72	0	0.00	73.40	10	163	6.11%
2018/04/17	7	73.33	0	0.00	73.30	7	163	4.27%
2018/04/16	1	75.00	0	0.00	72.80	1	163	0.61%
2018/04/13	4	77.10	0	0.00	76.30	4	163	2.45%
2018/04/12	2	78.60	0	0.00	78.70	2	164	1.21%
2018/04/11	1	80.30	0	0.00	80.10	1	161	0.62%
2018/03/31	0	0.00	2	80.70	80.80	-2	164	-1.21%
2018/03/28	2	80.80	0	0.00	80.60	2	167	1.19%
2018/03/26	1	80.80	0	0.00	81.10	1	170	0.59%
2018/03/23	1	82.90	1	82.10	82.10	0	173	0.00%
2018/03/19	0	0.00	1	84.70	85.10	-1	173	-0.57%
2018/03/16	2	87.80	0	0.00	87.00	2	169	1.18%
2018/03/12	2	85.00	0	0.00	85.30	2	161	1.24%
2018/03/08	1	88.00	1	87.90	88.30	0	156	0.00%
2018/03/07	103	90.15	103	90.20	89.80	0	150	0.00%	大買/大賣/
2018/03/05	2	82.00	0	0.00	81.80	2	132	1.50%
2018/02/22	0	0.00	1	83.60	83.30	-1	130	-0.76%
2018/02/12	1	83.00	0	0.00	83.00	1	131	0.76%
2018/02/09	3	81.40	0	0.00	83.10	3	130	2.29%
2018/02/02	0	0.00	1	91.00	90.80	-1	135	-0.74%
2018/01/30	0	0.00	1	91.70	91.60	-1	137	-0.73%
2018/01/29	2	91.40	0	0.00	91.40	2	136	1.46%
2018/01/24	1	89.50	0	0.00	90.00	1	134	0.74%
2018/01/23	1	90.20	0	0.00	90.00	1	134	0.74%
2018/01/18	0	0.00	1	92.00	91.60	-1	131	-0.76%
2018/01/17	4	91.75	4	91.60	92.60	0	128	0.00%
2018/01/16	1	90.70	4	90.40	90.50	-3	125	-2.38%
2018/01/15	1	92.50	13	92.52	92.20	-12	125	-9.59%
2018/01/12	0	0.00	2.2	93.42	93.60	-2.2	122	-1.80%
2018/01/11	1	95.70	0	0.00	95.50	1	122	0.81%
2018/01/10	1	98.10	0	0.00	96.40	1	122	0.82%
2018/01/08	2	104.25	1	104.00	102.00	1	122	0.82%
2018/01/05	1	100.00	33	100.02	101.00	-32	116	-27.57%