州巧 (3543)-富邦-台北券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
22.80
漲跌
▼0.05
漲幅
-0.22%
成交量
168張
產業
上市光電類股▲0.54%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	15	22.53	70	22.55	22.55	-55	632	-8.70%
2024/04/12	1	23.60	1	23.50	23.55	0	629	0.00%
2024/04/11	0	0.00	3	23.65	23.60	-3	638	-0.47%
2024/04/10	0	0.00	3	24.00	24.05	-3	637	-0.47%
2024/04/01	0	0.00	0.5	23.60	23.85	-0.5	633	-0.08%
2024/03/29	11	23.68	0	0.00	23.55	11	633	1.74%
2024/03/25	0	24.45	0	0.00	23.60	0	633	0.00%
2024/03/21	4	23.35	0	0.00	23.40	4	633	0.63%
2024/03/20	0	23.95	0	0.00	23.45	0	631	0.00%
2024/03/19	7	23.12	0	0.00	23.25	7	628	1.11%
2024/03/18	1	23.20	0.1	24.50	23.35	0.9	628	0.14%
2024/03/15	2	23.80	10	23.45	23.20	-8	628	-1.27%
2024/03/14	4	23.86	0	0.00	23.70	4	628	0.64%
2024/03/13	5	23.50	0	0.00	23.55	5	628	0.80%
2024/03/12	13	24.06	0	24.85	23.95	13	622	2.09%
2024/03/11	5	24.30	1	24.41	24.40	4	619	0.64%
2024/03/08	0	0.00	0	26.40	24.40	0	619	0.00%
2024/03/07	9	24.49	0	0.00	24.50	9	614	1.47%
2024/03/06	0.5	25.45	0	0.00	24.90	0.5	612	0.08%
2024/03/05	5	24.45	3	24.48	24.95	2	616	0.32%
2024/03/04	20	24.72	0	0.00	24.60	20	620	3.23%
2024/03/01	10	24.65	0	0.00	24.45	10	620	1.61%
2024/02/29	10	24.98	51	25.00	24.95	-41	611	-6.70%
2024/02/27	7	25.14	0	0.00	25.05	7	605	1.16%
2024/02/26	18	25.36	24	25.45	25.40	-6	599	-1.00%
2024/02/23	32	25.87	5	26.00	25.45	27	592	4.56%
2024/02/22	5	26.72	0	0.00	26.80	5	565	0.88%
2024/02/21	8	26.77	0	0.00	26.60	8	559	1.43%
2024/02/20	16	27.08	0	0.00	26.80	16	554	2.88%
2024/02/19	24	27.90	3	27.57	27.50	21	540	3.89%
2024/02/16	74	28.45	0	0.00	28.50	74	537	13.76%
2024/02/05	9	27.91	0.1	28.35	28.05	8.9	536	1.66%
2024/02/02	2.4	29.84	19	29.43	29.30	-16.7	515	-3.23%
2024/02/01	7	28.41	43	29.26	28.95	-36	451	-7.98%
2024/01/30	0	27.00	1	26.95	26.70	-1	367	-0.27%
2024/01/29	0	27.55	0	0.00	27.55	0	358	0.00%
2024/01/26	2	27.40	0	0.00	27.35	2	348	0.57%
2024/01/25	1	27.60	0	0.00	27.70	1	341	0.29%
2024/01/24	2	26.90	2	27.08	27.00	0	328	0.00%
2024/01/23	0	0.00	6	26.00	25.95	-6	312	-1.92%
2024/01/18	5	26.00	0	0.00	26.40	5	285	1.75%
2024/01/17	16	25.82	0	0.00	25.65	16	274	5.82%
2024/01/16	42	26.90	1	27.30	26.75	41	266	15.40%
2024/01/15	6	26.50	30	26.30	26.50	-24	243	-9.86%
2024/01/12	21	25.65	6	25.49	25.40	15	226	6.62%
2024/01/11	1	25.10	3	25.05	25.50	-2	212	-0.94%
2024/01/09	0	24.35	0	0.00	24.35	0	186	0.00%
2024/01/02	0	24.20	0	0.00	23.85	0	158	0.00%
2023/12/28	0	0.00	1	24.05	24.05	-1	155	-0.64%
2023/12/27	2	24.00	0	0.00	23.90	2	154	1.30%
2023/12/18	0	0.00	8	23.95	24.00	-8	136	-5.85%
2023/12/11	0	0.00	1	23.60	23.35	-1	130	-0.77%
2023/12/07	1	24.30	9	24.06	24.10	-8	125	-6.36%
2023/12/01	0	0.00	9	23.17	23.30	-9	103	-8.72%
2023/11/30	10	24.31	2	23.90	23.65	8	98	8.10%
2023/11/28	0	0.00	1	22.55	22.55	-1	79	-1.25%
2023/11/22	1	21.85	1	21.90	21.80	0	72	0.00%
2023/11/21	1	21.90	0	0.00	21.90	1	73	1.37%
2023/11/20	1	21.80	0	0.00	21.75	1	73	1.37%
2023/11/17	1	22.15	1	22.20	22.05	0	72	0.00%
2023/11/14	1	21.55	0	0.00	21.85	1	52	1.90%
2023/11/13	0	0.00	2	22.25	21.95	-2	47	-4.18%
2023/11/08	1	20.20	0	0.00	20.15	1	35	2.82%
2023/10/17	0	0.00	5	20.26	20.25	-5	46	-10.75%
2023/10/11	0	0.00	1	20.65	20.50	-1	51	-1.94%
2023/10/06	0	0.00	2	20.60	20.50	-2	56	-3.56%
2023/10/05	0	22.20	0	0.00	20.70	0	56	0.00%
2023/09/26	1	20.40	0	0.00	20.50	1	67	1.48%
2023/09/14	1	20.35	0	0.00	20.45	1	76	1.31%
2023/09/07	1	20.50	0	0.00	20.60	1	121	0.82%
2023/09/04	0	21.90	0	0.00	20.65	0	126	0.00%
2023/08/29	1	20.20	0	0.00	20.35	1	132	0.76%
2023/08/22	1	20.40	0	0.00	20.40	1	133	0.75%
2023/08/14	10	20.80	0	0.00	20.75	10	137	7.28%
2023/08/02	0	0.00	2	21.70	21.65	-2	139	-1.43%
2023/07/25	0	0.00	5	21.60	21.70	-5	137	-3.63%
2023/07/07	0	0.00	1	23.00	23.20	-1	139	-0.72%
2023/06/21	0	0.00	10	23.40	23.35	-10	138	-7.21%
2023/06/16	13	24.81	4	24.13	23.95	9	134	6.69%
2023/06/15	2	22.70	5	23.52	23.95	-3	114	-2.62%
2023/06/14	5	21.70	0	0.00	21.80	5	96	5.18%
2023/06/12	0	0.00	0	21.95	21.20	0	93	0.00%
2023/06/09	5	21.75	10	21.80	22.00	-5	91	-5.45%
2023/05/18	1	21.30	0	0.00	21.60	1	81	1.22%
2023/04/14	0	0.00	6	21.40	21.50	-6	62	-9.63%
2023/04/12	3	22.18	0	0.00	22.00	3	57	5.24%
2023/04/10	1	22.35	4	22.63	21.85	-3	51	-5.81%
2023/03/21	0	21.60	0	0.00	20.00	0	36	0.01%
2023/03/13	0	22.10	0	0.00	20.05	0	35	0.01%
2023/03/10	0	0.00	4	20.04	20.10	-4	35	-11.34%
2023/03/09	3	20.05	0	0.00	19.90	3	34	8.58%
2023/03/08	0	21.00	0	0.00	20.30	0	33	0.00%
2023/03/06	0	22.00	0	0.00	20.30	0	31	0.00%
2023/02/21	0	21.80	0	0.00	20.15	0	28	0.00%
2023/02/01	0	0.00	18	19.18	19.45	-18	24	-74.79%
2022/12/15	0	19.90	1	19.90	19.60	-1	28	-3.48%
2022/11/22	0	0.00	1	19.55	19.55	-1	34	-2.91%
2022/11/02	0	0.00	1	19.95	19.95	-1	35	-2.78%
2022/11/01	0	0.00	1	19.90	19.90	-1	36	-2.75%
2022/10/31	0	0.00	1	19.85	19.85	-1	36	-2.74%
2022/10/11	1	20.05	1	19.65	19.95	0	44	0.00%
2022/09/29	0	0.00	1	20.30	20.30	-1	43	-2.28%
2022/09/28	1	20.55	0	0.00	20.55	1	43	2.29%
2022/09/27	1	21.00	0	0.00	21.00	1	42	2.34%
2022/09/26	3	21.50	2	21.40	21.50	1	42	2.37%
2022/09/21	1	20.40	0	0.00	20.45	1	39	2.52%
2022/08/12	0	0.00	7	19.50	19.55	-7	31	-22.05%
2022/08/05	0	0.00	2	19.05	19.05	-2	33	-6.06%
2022/08/02	2	18.00	4	18.40	18.55	-2	33	-5.94%
2022/07/29	1	18.35	1	18.50	18.50	0	32	0.00%
2022/07/22	2	18.30	0	0.00	18.30	2	30	6.49%
2022/07/21	0	0.00	13	18.21	18.20	-13	30	-42.81%
2022/07/20	0	0.00	1	19.55	19.50	-1	26	-3.82%
2022/07/11	1	19.70	1	19.60	19.65	0	25	0.00%
2022/07/05	0	0.00	1	20.45	20.00	-1	25	-3.97%
2022/06/30	6	20.15	0	0.00	20.15	6	24	24.57%
2022/06/13	0	0.00	6	21.35	21.35	-6	26	-22.39%
2022/06/02	1	21.15	0	0.00	21.10	1	27	3.69%
2022/05/23	1	21.05	0	0.00	21.00	1	33	2.99%
2022/05/20	0	0.00	1	21.45	21.45	-1	34	-2.90%
2022/05/10	0	0.00	5	22.54	22.80	-5	41	-12.04%
2022/04/27	0	0.00	1	22.95	22.55	-1	44	-2.27%
2022/04/21	0	0.00	6	22.56	22.60	-6	43	-13.65%
2022/04/08	0	0.00	35	23.17	23.15	-35	49	-71.28%
2022/03/24	0	23.95	0	0.00	23.50	0	58	0.01%
2022/03/18	0	0.00	1	24.10	24.00	-1	62	-1.59%
2022/03/17	0	0.00	1	23.85	23.85	-1	64	-1.55%
2022/03/14	0	0.00	1	24.30	24.20	-1	65	-1.52%
2022/03/08	0	0.00	2	22.50	22.35	-2	66	-3.01%
2022/03/07	0	0.00	2	22.50	22.50	-2	66	-3.01%
2022/03/04	0	0.00	4	22.90	22.80	-4	66	-6.03%
2022/02/17	0	0.00	2	23.35	23.25	-2	74	-2.67%
2022/02/15	4	23.60	0	0.00	23.15	4	75	5.30%
2022/02/14	2	23.50	0	0.00	23.35	2	74	2.68%
2022/02/11	2	24.00	0	0.00	24.00	2	73	2.73%
2022/02/10	2	24.50	10	24.65	24.50	-8	72	-11.07%
2022/01/19	2	25.70	0	0.00	25.70	2	76	2.61%
2022/01/03	1	26.55	2	26.00	26.10	-1	92	-1.08%
2021/12/21	0	0.00	9	26.20	26.15	-9	90	-9.98%
2021/12/13	0	0.00	1	27.05	27.15	-1	82	-1.21%
2021/12/03	0	0.00	4	27.10	27.35	-4	80	-4.98%
2021/11/25	0	0.00	11	27.15	27.65	-11	81	-13.46%
2021/11/23	0	0.00	2	27.25	27.20	-2	80	-2.48%
2021/11/17	1	27.45	0	0.00	27.55	1	76	1.31%
2021/11/12	0	29.80	0	0.00	27.45	0	72	0.00%
2021/11/11	0	0.00	2	27.45	27.50	-2	71	-2.80%
2021/11/09	0	0.00	13	27.38	27.35	-13	71	-18.31%
2021/11/08	3	27.35	0	0.00	27.35	3	70	4.24%
2021/11/04	1	27.55	0	0.00	27.45	1	70	1.43%
2021/11/01	2	27.73	0	0.00	27.80	2	71	2.80%
2021/10/28	4	27.86	0	0.00	28.15	4	72	5.50%
2021/10/26	7	27.66	3	27.77	28.05	4	73	5.45%
2021/10/25	1	27.45	0	0.00	27.80	1	71	1.39%
2021/10/22	1	27.60	0	0.00	27.80	1	70	1.41%
2021/10/21	8	27.76	0	0.00	27.90	8	71	11.14%
2021/10/20	5	27.95	0	0.00	27.90	5	71	6.96%
2021/10/19	4	28.03	0	0.00	27.85	4	73	5.47%
2021/10/18	8	27.46	0	0.00	27.40	8	74	10.68%
2021/10/07	1	27.60	0	0.00	27.60	1	83	1.20%
2021/09/28	0	0.00	1	27.95	27.70	-1	102	-0.97%
2021/09/14	0	0.00	3	28.00	27.90	-3	172	-1.74%
2021/09/08	0	0.00	1	27.50	27.30	-1	173	-0.58%
2021/09/07	0	0.00	5	27.55	27.45	-5	173	-2.89%
2021/08/09	2	28.23	0	0.00	28.10	2	203	0.98%
2021/08/02	12	27.98	3	27.70	27.80	9	229	3.92%
2021/07/29	8	28.60	0	0.00	28.45	8	232	3.44%
2021/07/27	2	28.90	0	0.00	28.90	2	241	0.83%
2021/07/23	1	29.15	0	0.00	29.15	1	245	0.41%
2021/07/22	0	0.00	11	28.90	29.10	-11	243	-4.51%
2021/07/21	0	0.00	2	28.60	28.60	-2	242	-0.82%
2021/07/16	0	0.00	10	28.30	28.20	-10	243	-4.11%
2021/07/14	0	0.00	10	27.90	27.95	-10	246	-4.06%
2021/07/13	1	27.90	20	27.91	28.00	-19	246	-7.71%
2021/07/08	2	28.58	0	0.00	28.40	2	251	0.80%
2021/07/06	10	28.00	0	0.00	27.90	10	245	4.07%
2021/07/01	0	0.00	10	28.54	28.20	-10	252	-3.97%
2021/06/30	10	28.15	0	0.00	28.10	10	252	3.97%
2021/06/28	32	29.45	5	29.86	28.90	27	249	10.83%
2021/06/25	7	29.83	5	29.85	29.90	2	231	0.86%
2021/06/24	5	27.20	0	0.00	27.20	5	199	2.50%
2021/06/17	1	27.20	0	0.00	27.40	1	211	0.47%
2021/06/16	0	0.00	1	27.60	27.45	-1	213	-0.47%
2021/06/08	0	0.00	0.3	27.10	27.25	-0.3	224	-0.14%
2021/06/02	0	0.00	1	27.95	27.85	-1	230	-0.43%
2021/05/31	0	0.00	0.2	28.00	27.90	-0.2	232	-0.10%
2021/05/28	0	0.00	5	27.90	28.00	-5	232	-2.15%
2021/05/27	5	27.05	0	0.00	27.50	5	233	2.14%
2021/05/26	5	27.05	0	0.00	27.70	5	231	2.16%
2021/05/25	15	27.07	0	0.00	27.05	15	231	6.49%
2021/05/24	2	27.05	0	0.00	27.00	2	235	0.85%
2021/05/18	0	0.00	1	28.10	28.15	-1	241	-0.41%
2021/05/14	2	27.30	5	27.30	27.30	-3	233	-1.28%
2021/05/11	20	28.40	0	0.00	27.70	20	211	9.44%
2021/05/10	8	28.53	0	0.00	28.35	8	211	3.79%
2021/05/06	2	28.60	1	28.70	28.50	1	220	0.45%
2021/05/05	0	0.00	12	28.91	28.60	-12	218	-5.49%
2021/05/04	0	0.00	32	29.25	28.90	-32	215	-14.86%
2021/05/03	0	0.00	6	29.25	29.15	-6	214	-2.80%
2021/04/29	5	29.85	2	29.65	29.80	3	213	1.40%
2021/04/28	1	29.55	0	0.00	29.90	1	217	0.46%
2021/04/27	0	0.00	1	29.90	29.85	-1	222	-0.45%
2021/04/26	2	28.88	2	29.10	29.20	0	222	0.00%
2021/04/23	2	29.10	0	0.00	29.10	2	224	0.89%
2021/04/22	1	29.35	0	0.00	29.30	1	230	0.43%
2021/04/16	1	29.70	0	0.00	29.80	1	339	0.29%
2021/04/14	5	29.70	0	0.00	29.85	5	406	1.23%
2021/04/13	15	30.17	0	0.00	30.00	15	407	3.69%
2021/04/12	8	30.18	0	0.00	30.30	8	406	1.97%
2021/04/09	1	30.25	0	0.00	30.30	1	411	0.24%
2021/04/08	7	30.28	0	0.00	30.70	7	416	1.68%
2021/04/07	2	30.68	0	0.00	30.75	2	413	0.48%
2021/04/01	0	0.00	2	30.78	30.80	-2	413	-0.48%
2021/03/31	2	30.65	1	31.30	30.60	1	417	0.24%
2021/03/30	0	0.00	8	31.08	31.30	-8	416	-1.92%
2021/03/29	2	30.83	0	0.00	30.70	2	416	0.48%
2021/03/26	1	30.20	5	30.45	30.60	-4	417	-0.96%
2021/03/25	0	0.00	5	30.00	29.85	-5	417	-1.20%
2021/03/23	1	30.95	0	0.00	31.00	1	421	0.24%
2021/03/22	2	30.05	11	30.03	30.50	-9	421	-2.14%
2021/03/18	0	0.00	2	29.80	29.65	-2	428	-0.47%
2021/03/17	9	29.79	3	29.93	29.60	6	439	1.37%
2021/03/12	2	29.48	0	0.00	29.40	2	455	0.44%
2021/03/08	0	0.00	45	29.65	29.60	-45	515	-8.73%
2021/02/26	3	30.00	0	0.00	30.25	3	625	0.48%
2021/02/25	0	0.00	1	31.50	30.45	-1	627	-0.16%
2021/02/24	0	0.00	2	30.95	30.90	-2	630	-0.32%
2021/02/23	4	30.55	2	30.95	30.50	2	627	0.32%
2021/02/22	0	0.00	6	30.89	30.70	-6	626	-0.96%
2021/02/19	2	30.60	2	30.00	30.00	0	626	0.00%
2021/02/18	0	0.00	8	30.80	30.60	-8	625	-1.28%
2021/02/17	0	0.00	5	29.40	29.55	-5	622	-0.80%
2021/02/01	12	28.42	1	28.60	28.70	11	648	1.70%
2021/01/29	18	29.76	0	0.00	29.00	18	645	2.79%
2021/01/27	2	30.85	0	0.00	30.90	2	638	0.31%
2021/01/26	10	31.10	2	31.10	31.10	8	645	1.24%
2021/01/25	3	31.70	1	31.50	31.60	2	647	0.31%
2021/01/22	0	0.00	4	31.40	31.65	-4	650	-0.62%
2021/01/18	3	31.00	0	0.00	31.05	3	690	0.43%
2021/01/15	1	31.90	0	0.00	30.40	1	759	0.13%
2021/01/14	1	32.75	0	0.00	32.50	1	750	0.13%
2021/01/13	5	32.91	2	32.45	32.85	3	745	0.40%
2021/01/12	25	32.38	7	31.81	31.50	18	735	2.45%
2021/01/11	3	33.15	3	32.95	34.10	0	703	0.00%
2021/01/08	8	30.98	9	30.47	31.55	-1	650	-0.15%
2021/01/07	1	28.35	0	0.00	28.70	1	594	0.17%
2021/01/06	1	27.95	0	0.00	27.90	1	589	0.17%
2021/01/05	4	28.20	3	28.13	28.20	1	600	0.17%
2021/01/04	8	28.27	12	28.06	28.30	-4	622	-0.64%
2020/12/31	3	28.33	0	0.00	28.30	3	631	0.48%
2020/12/28	1	28.15	0	0.00	28.20	1	674	0.15%
2020/12/24	8	27.80	0	0.00	27.80	8	669	1.19%
2020/12/23	0	0.00	2	27.70	27.80	-2	669	-0.30%
2020/12/21	0	0.00	2	28.25	28.30	-2	675	-0.30%
2020/12/15	2	28.15	1	27.65	27.70	1	707	0.14%
2020/12/14	0	0.00	4	27.70	27.60	-4	705	-0.57%
2020/12/11	4	27.08	7	26.70	27.20	-3	701	-0.43%
2020/12/09	0	0.00	7	28.44	28.10	-7	687	-1.02%
2020/12/08	20	28.05	0	0.00	28.10	20	684	2.92%
2020/12/07	2	27.70	0	0.00	28.05	2	681	0.29%
2020/12/04	12	29.15	0	0.00	28.05	12	670	1.79%
2020/12/03	6	28.20	0	0.00	28.30	6	648	0.92%
2020/12/02	1	27.50	6.1	27.34	27.50	-5.1	636	-0.80%
2020/12/01	7.1	28.14	7	28.11	28.10	0.1	619	0.02%
2020/11/30	7	25.97	1	25.70	25.65	6	550	1.09%
2020/11/27	1	25.20	16	25.22	25.20	-15	543	-2.76%
2020/11/24	6	23.65	0	0.00	23.50	6	519	1.15%
2020/11/23	5	23.75	0	0.00	23.75	5	518	0.97%
2020/11/09	3	22.80	0	0.00	23.10	3	505	0.59%
2020/11/06	8	22.18	0	0.00	22.30	8	488	1.64%
2020/10/30	2	22.15	5	22.00	22.00	-3	477	-0.63%
2020/10/29	2	22.40	10	22.50	22.50	-8	471	-1.70%
2020/10/28	0	0.00	3.5	23.07	23.05	-3.5	466	-0.75%
2020/10/27	10	23.40	0	0.00	23.35	10	461	2.17%
2020/10/26	10	24.15	0	0.00	24.20	10	447	2.24%
2020/10/23	9	24.88	1	24.95	24.80	8	417	1.92%
2020/10/20	19	22.87	0	0.00	22.80	19	349	5.43%
2020/10/19	0	0.00	3	23.20	23.10	-3	346	-0.87%
2020/10/15	35	23.36	0	0.00	23.15	35	351	9.95%
2020/10/14	0	0.00	10	22.95	23.35	-10	353	-2.83%
2020/10/13	10	23.55	33	23.33	23.05	-23	354	-6.49%
2020/10/12	3	23.23	1	23.65	23.60	2	352	0.57%
2020/10/08	26	22.34	3	22.32	22.80	23	330	6.95%
2020/10/07	14	22.41	25	21.90	22.70	-11	314	-3.50%
2020/10/06	0	0.00	2	21.30	21.35	-2	288	-0.69%
2020/09/30	0	0.00	15	19.17	19.25	-15	275	-5.44%
2020/09/29	0	0.00	5	18.85	18.85	-5	278	-1.79%
2020/09/25	0	0.00	5	19.00	18.65	-5	291	-1.71%
2020/09/24	0	0.00	27	18.95	18.95	-27	289	-9.33%
2020/09/18	0.5	19.25	2	19.10	19.30	-1.5	258	-0.58%
2020/09/11	0	0.00	20	18.17	18.20	-20	262	-7.62%
2020/09/08	11	18.10	0	0.00	18.15	11	264	4.16%
2020/09/07	0	0.00	17	18.21	18.10	-17	266	-6.39%
2020/09/04	0	0.00	8	18.07	18.15	-8	266	-3.00%
2020/08/27	5	17.00	0	0.00	17.15	5	264	1.89%
2020/08/18	0	0.00	6	17.47	17.65	-6	278	-2.15%
2020/08/17	0	0.00	2	17.55	17.55	-2	289	-0.69%
2020/08/14	2	17.05	0	0.00	17.05	2	288	0.69%
2020/08/13	0	0.00	1	17.00	17.00	-1	294	-0.34%
2020/08/11	2	17.10	0	0.00	17.00	2	302	0.66%
2020/07/28	1	16.65	0	0.00	16.25	1	391	0.26%
2020/07/27	0	0.00	5	16.75	16.75	-5	420	-1.19%
2020/07/23	14	17.54	6	17.50	17.35	8	442	1.81%
2020/07/20	6	18.40	0	0.00	18.35	6	489	1.22%
2020/07/17	8	18.50	19	18.43	18.40	-11	503	-2.18%
2020/07/16	14	18.45	9	18.62	18.70	5	528	0.95%
2020/07/13	0	0.00	1	17.80	17.90	-1	696	-0.14%
2020/07/10	10	17.84	6	18.30	17.80	4	701	0.57%
2020/07/09	0	0.00	1	18.25	18.20	-1	706	-0.14%
2020/07/08	0	0.00	23	18.09	18.15	-23	705	-3.26%
2020/07/07	0	0.00	2	18.00	18.00	-2	700	-0.29%
2020/07/06	0	0.00	1	17.70	17.60	-1	699	-0.14%
2020/07/02	1	17.40	10	17.41	17.45	-9	698	-1.29%
2020/07/01	2	17.45	0	0.00	17.55	2	703	0.28%
2020/06/29	0	0.00	1	17.60	17.45	-1	711	-0.14%
2020/06/23	0	0.00	2	17.90	18.00	-2	713	-0.28%
2020/06/19	0	0.00	2	17.25	17.25	-2	705	-0.28%
2020/06/17	2	17.35	10	17.13	17.40	-8	703	-1.14%
2020/06/16	0	0.00	2	17.00	16.90	-2	705	-0.28%
2020/06/11	1	17.25	0	0.00	17.00	1	709	0.14%
2020/06/10	0	0.00	1	17.50	17.25	-1	711	-0.14%
2020/06/09	1	17.35	0	0.00	17.60	1	709	0.14%
2020/06/08	0	0.00	1	17.90	17.55	-1	709	-0.14%
2020/06/03	21	17.15	0	0.00	17.50	21	703	2.98%
2020/06/01	2	17.15	0	0.00	17.25	2	698	0.29%
2020/05/28	0	0.00	1	17.15	17.20	-1	698	-0.14%
2020/05/27	6	17.75	2	17.58	17.55	4	695	0.58%
2020/05/26	4	17.94	2	17.98	17.80	2	693	0.29%
2020/05/25	3	17.55	0	0.00	17.95	3	688	0.44%
2020/05/22	5	17.55	5	17.58	18.00	0	680	0.00%
2020/05/20	25	16.64	0	0.00	16.55	25	663	3.77%
2020/05/18	7	17.12	2	17.05	17.00	5	648	0.77%
2020/05/15	0	0.00	4	17.48	17.25	-4	643	-0.62%
2020/05/14	6	17.57	1	17.50	17.25	5	639	0.78%
2020/05/13	12	17.88	2	17.88	17.80	10	632	1.58%
2020/05/12	23	17.95	4	17.70	17.70	19	624	3.04%
2020/05/11	4	18.81	0	0.00	18.45	4	608	0.66%
2020/05/08	2	18.80	4	18.90	18.85	-2	598	-0.33%
2020/05/07	2	18.95	7	18.69	18.70	-5	591	-0.85%
2020/05/06	8	19.04	5	18.95	18.85	3	580	0.52%
2020/05/05	8	19.09	7	18.96	19.00	1	572	0.17%
2020/05/04	10	18.88	33	18.90	19.00	-23	560	-4.10%
2020/04/30	26	19.38	5	19.51	19.55	21	551	3.81%
2020/04/29	4	18.75	7	18.75	18.75	-3	523	-0.57%
2020/04/28	14	18.80	0	0.00	18.75	14	516	2.71%
2020/04/27	20	19.08	10	19.03	19.05	10	510	1.96%
2020/04/24	3	18.98	4	18.98	18.90	-1	485	-0.21%
2020/04/23	2	19.60	0	0.00	19.55	2	467	0.43%
2020/04/22	18	19.29	22	19.44	19.50	-4	451	-0.89%
2020/04/21	19	20.43	16	20.36	19.90	3	432	0.69%
2020/04/20	10	21.52	7	21.18	21.00	3	401	0.75%
2020/04/17	53	24.52	26	25.70	22.80	27	364	7.40%
2020/04/16	37	22.67	59	19.27	24.00	-22	284	-7.73%