世禾 (3551)-富邦-台北券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
1,585張
產業
上櫃綠能環保類類股▲0.23%
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	136.01	3	136.67	137.50	-0.9	2,777	-0.03%
2025/01/20	10	139.00	3	139.67	138.50	7	3,101	0.23%
2025/01/17	7.3	137.63	26.2	138.26	134.00	-18.9	3,383	-0.56%
2025/01/16	36	144.47	30.1	143.33	146.50	5.9	3,405	0.17%
2025/01/15	61	146.03	64	145.90	143.00	-3	3,410	-0.09%
2025/01/14	48	138.61	114.1	138.79	145.00	-66	3,261	-2.02%	大賣/
2025/01/13	28.2	134.22	32	134.75	132.00	-3.8	3,243	-0.12%
2025/01/10	67	133.99	0	0.00	129.50	67	3,231	2.07%
2025/01/09	7	133.64	1.5	134.33	132.50	5.5	3,229	0.17%
2025/01/08	13.5	135.28	15.1	136.73	136.50	-1.6	3,275	-0.05%
2025/01/07	58.1	134.52	67	135.60	134.00	-8.9	3,236	-0.28%
2025/01/06	9.1	130.31	9	129.33	132.50	0.1	3,187	0.00%
2025/01/03	1	125.00	3	123.00	124.50	-2	3,155	-0.06%
2025/01/02	4	126.88	3	127.17	124.00	1	3,148	0.03%
2024/12/31	0	124.00	6	124.92	127.00	-6	3,139	-0.19%
2024/12/30	7	125.86	10	127.00	124.50	-3	3,135	-0.10%
2024/12/27	14	129.11	17	129.91	127.50	-3	3,122	-0.10%
2024/12/26	13	134.89	26.3	136.02	133.00	-13.3	3,100	-0.43%
2024/12/25	57	132.58	55.1	133.20	135.00	1.9	3,039	0.06%
2024/12/24	77.1	128.61	83	129.54	133.00	-5.9	2,952	-0.20%
2024/12/23	48	125.81	47	126.96	127.50	1	2,873	0.03%
2024/12/20	33	119.77	30	120.45	122.00	3	2,825	0.11%
2024/12/19	11	119.55	3	119.50	118.50	8	2,801	0.29%
2024/12/18	83	124.15	68	124.49	122.50	15	2,792	0.54%
2024/12/17	15	119.03	1	119.00	121.50	14	2,719	0.51%
2024/12/16	1	117.50	1	117.50	118.00	0	2,714	0.00%
2024/12/13	4	117.50	1.1	118.00	117.00	2.9	2,706	0.11%
2024/12/09	1	125.00	0	0.00	122.00	1	2,678	0.04%
2024/12/05	6	128.75	0	0.00	125.50	6	2,656	0.23%
2024/12/02	32	125.75	0	0.00	124.00	32	2,625	1.22%
2024/11/29	2	126.75	0	0.00	126.50	2	2,617	0.08%
2024/11/28	1	126.50	0	0.00	125.50	1	2,616	0.04%
2024/11/27	0	0.00	1	128.00	126.50	-1	2,604	-0.04%
2024/11/26	5	132.90	3.1	131.50	132.00	1.9	2,593	0.07%
2024/11/25	0	0.00	1	138.50	138.00	-1	2,577	-0.04%
2024/11/22	0.1	137.00	4	135.25	135.00	-3.9	2,571	-0.15%
2024/11/21	1	136.00	5	139.50	135.50	-4	2,563	-0.16%
2024/11/20	1.1	135.56	1	136.00	137.00	0.1	2,566	0.00%
2024/11/19	12	137.04	38	135.83	136.50	-26	2,621	-0.99%
2024/11/18	3.1	138.08	5.1	135.08	130.00	-2	2,598	-0.08%
2024/11/15	0.1	142.38	5	144.00	141.50	-4.9	2,550	-0.19%
2024/11/14	11.2	144.24	7	142.29	142.50	4.2	2,539	0.17%
2024/11/13	30	143.02	24.2	143.66	144.00	5.8	2,529	0.23%
2024/11/12	0	0.00	1	134.00	138.00	-1	2,458	-0.04%
2024/11/11	5	139.30	2	141.50	138.00	3	2,445	0.12%
2024/11/08	7	140.07	3	140.17	140.00	4	2,421	0.17%
2024/11/07	12	143.04	18	143.11	145.00	-6	2,366	-0.25%
2024/11/06	12	136.75	8	134.00	134.50	4	2,292	0.17%
2024/11/05	2	137.75	1	139.00	136.00	1	2,252	0.04%
2024/11/04	5	138.90	5	139.60	139.00	0	2,231	0.00%
2024/11/01	16	143.56	15	145.67	143.00	1	2,194	0.05%
2024/10/30	19	143.50	28	144.72	141.50	-9	2,101	-0.43%
2024/10/29	36	149.83	26.2	150.56	149.50	9.8	1,980	0.49%
2024/10/28	31.2	149.34	21	147.14	152.00	10.2	1,853	0.55%
2024/10/25	75.4	143.10	46	142.90	145.00	29.4	1,670	1.76%
2024/10/24	26	148.17	34	150.06	138.00	-8	1,490	-0.54%
2024/10/23	20.6	144.76	7.1	141.25	146.50	13.5	1,148	1.17%
2024/10/22	15.5	135.45	12	136.17	133.50	3.5	1,027	0.34%
2024/10/21	19	135.00	33.1	134.32	135.50	-14	916	-1.53%
2024/10/18	47	123.34	43.1	123.65	123.50	3.9	774	0.51%
2024/10/17	8.1	118.12	10	117.60	118.50	-1.9	640	-0.30%
2024/10/16	2.1	104.21	0	0.00	109.50	2.1	576	0.36%
2024/10/15	10	112.70	6	114.33	110.00	4	560	0.71%
2024/09/25	0	0.00	1	103.00	102.00	-1	543	-0.18%
2024/09/24	1	100.00	0	0.00	100.50	1	544	0.18%
2024/09/23	0	0.00	1	105.50	102.00	-1	548	-0.18%
2024/09/12	1	101.50	0	0.00	101.00	1	648	0.15%
2024/09/05	1	106.50	1	103.50	102.00	0	666	0.00%
2024/09/03	0	107.00	1	106.00	105.50	-1	664	-0.15%
2024/08/30	0	0.00	1	108.00	107.50	-1	670	-0.15%
2024/08/28	0	0.00	3	111.50	109.50	-3	672	-0.45%
2024/08/26	1	109.00	1	109.00	106.50	0	691	0.00%
2024/08/23	1	106.50	3	108.67	108.50	-2	688	-0.29%
2024/08/22	4	108.50	5	108.10	106.50	-1	686	-0.15%
2024/08/21	19.2	112.66	43	113.09	110.50	-23.8	674	-3.53%
2024/08/20	2	105.50	5.1	109.68	111.00	-3.1	607	-0.52%
2024/08/19	1	105.00	1	108.50	107.50	0	620	0.00%
2024/08/16	2	108.25	3	108.00	106.50	-1	616	-0.16%
2024/08/15	16	109.00	14	107.39	109.00	2	608	0.33%
2024/08/14	3	102.17	5	102.40	99.50	-2	577	-0.35%
2024/08/12	0	0.00	4.2	92.26	93.20	-4.2	557	-0.75%
2024/08/09	2	89.65	0	0.00	88.60	2	566	0.35%
2024/08/08	0	0.00	1	88.00	88.50	-1	592	-0.17%
2024/08/07	0	0.00	1	83.40	88.00	-1	604	-0.17%
2024/08/05	1	81.60	0.3	83.80	80.80	0.7	602	0.12%
2024/07/30	0	0.00	0.3	89.21	90.80	-0.3	602	-0.05%
2024/07/29	4	90.00	1.1	94.86	89.10	2.9	601	0.48%
2024/07/26	1	92.60	0	0.00	93.30	1	595	0.17%
2024/07/23	0	0.00	1	95.00	96.00	-1	598	-0.17%
2024/07/22	1	93.50	1	93.60	93.60	0	600	0.00%
2024/07/19	0	0.00	1	99.60	97.80	-1	594	-0.17%
2024/07/18	2	101.50	0	0.00	101.00	2	591	0.34%
2024/07/15	0.1	105.00	0	0.00	103.50	0.1	615	0.02%
2024/07/12	1	106.00	1	106.00	105.50	0	622	0.00%
2024/07/11	4	108.75	0	0.00	107.50	4	637	0.63%
2024/07/09	1	109.00	0	0.00	109.50	1	661	0.15%
2024/07/08	4	112.25	3	113.17	112.00	1	665	0.15%
2024/07/05	5	115.80	0	0.00	116.00	5	692	0.72%
2024/07/04	2	115.00	2	114.75	116.00	0	698	0.00%
2024/07/03	1	113.50	4.1	113.49	113.50	-3.1	735	-0.42%
2024/07/02	5	112.40	0	0.00	112.00	5	746	0.67%
2024/07/01	1.1	114.03	5	114.20	113.50	-3.9	768	-0.51%
2024/06/28	2	110.50	0	0.00	109.50	2	838	0.24%
2024/06/27	1	109.50	0	0.00	108.00	1	897	0.11%
2024/06/26	1	112.00	2	112.25	112.00	-1	1,008	-0.10%
2024/06/25	1	108.50	4	111.13	110.50	-3	1,046	-0.29%
2024/06/24	3	115.50	3	112.50	112.00	0	1,043	0.00%
2024/06/21	3	116.33	3	114.50	114.50	0	1,043	0.00%
2024/06/20	7	112.93	1	114.00	114.00	6	1,029	0.58%
2024/06/19	6	111.42	8	108.69	111.00	-2	1,012	-0.20%
2024/06/18	5	104.50	3	105.50	104.50	2	979	0.20%
2024/06/17	2	108.50	5	106.20	106.00	-3	984	-0.30%
2024/06/14	0	0.00	0.1	104.50	104.50	-0.1	981	-0.01%
2024/06/11	2	103.00	0	0.00	103.50	2	1,013	0.20%
2024/06/07	5	103.30	7	103.86	104.00	-2	1,033	-0.19%
2024/06/06	1	102.00	30	101.17	101.50	-29	1,049	-2.76%
2024/06/05	2	103.00	2	103.75	104.00	0	1,059	0.00%
2024/06/03	0	0.00	1	101.50	104.00	-1	1,143	-0.09%
2024/05/30	5	107.50	2	107.50	103.50	3	1,246	0.24%
2024/05/29	2	101.75	1	103.00	102.50	1	1,247	0.08%
2024/05/27	1	102.00	0	0.00	102.50	1	1,310	0.08%
2024/05/24	5	102.20	1	102.00	102.50	4	1,356	0.29%
2024/05/23	2	106.75	0	0.00	101.50	2	1,415	0.14%
2024/05/22	4	111.88	1	113.50	111.00	3	1,461	0.21%
2024/05/21	0	0.00	1	112.50	113.00	-1	1,564	-0.06%
2024/05/16	2	108.00	2	110.00	109.00	0	1,681	0.00%
2024/05/15	2	113.00	2	109.50	108.50	0	1,685	0.00%
2024/05/14	0	0.00	6	111.67	110.00	-6	1,678	-0.36%
2024/05/13	1	108.00	1	109.50	106.00	0	1,671	0.00%
2024/05/07	0	0.00	27	105.07	107.00	-27	1,669	-1.62%
2024/05/06	1	106.00	10	105.00	105.00	-9	1,667	-0.54%
2024/05/02	0	0.00	1	108.00	105.50	-1	1,661	-0.06%
2024/04/26	2	106.50	0	0.00	105.00	2	1,673	0.12%
2024/04/25	0	0.00	1	108.00	106.00	-1	1,679	-0.06%
2024/04/24	1	108.50	2	108.50	108.50	-1	1,680	-0.06%
2024/04/23	1	106.00	0	0.00	106.00	1	1,677	0.06%
2024/04/22	2	108.25	2	107.25	104.00	0	1,674	0.00%
2024/04/19	2	108.00	0	0.00	108.00	2	1,671	0.12%
2024/04/18	1	114.00	1	115.50	115.50	0	1,657	0.00%
2024/04/17	4	116.50	1	117.00	117.00	3	1,651	0.18%
2024/04/16	2	112.00	4	111.50	110.00	-2	1,635	-0.12%
2024/04/15	0	0.00	16	120.09	119.00	-16	1,622	-0.99%
2024/04/12	0	0.00	5	117.20	118.00	-5	1,614	-0.31%
2024/04/11	1	116.00	15.2	115.55	117.00	-14.1	1,608	-0.88%
2024/04/10	4	124.24	0	0.00	124.50	4	1,582	0.25%
2024/04/09	15	125.90	16	126.03	124.50	-1	1,569	-0.06%
2024/04/08	2	122.75	3	123.83	124.00	-1	1,523	-0.07%
2024/04/03	3.1	124.48	1	123.00	123.00	2.1	1,506	0.14%
2024/04/02	8.1	127.61	9	128.72	127.00	-0.9	1,488	-0.06%
2024/04/01	7	125.64	12	125.21	123.50	-5	1,404	-0.36%
2024/03/29	34	123.88	64	126.66	129.00	-30	1,343	-2.23%
2024/03/28	26	117.46	15	120.50	121.00	11	1,226	0.90%
2024/03/27	1	111.00	0	0.00	110.00	1	1,183	0.08%
2024/03/26	7	109.93	21	107.31	109.00	-14	1,178	-1.19%
2024/03/25	24	111.69	1	113.50	111.00	23	1,168	1.97%
2024/03/22	2	107.25	0	0.00	107.00	2	1,155	0.17%
2024/03/20	6	108.58	0	0.00	108.50	6	1,147	0.52%
2024/03/19	4	107.50	1	109.00	109.00	3	1,140	0.26%
2024/03/18	4	104.50	1	108.00	109.00	3	1,136	0.26%
2024/03/15	4	102.25	2	102.00	101.00	2	1,127	0.18%
2024/03/14	0	0.00	2	106.50	104.00	-2	1,119	-0.18%
2024/03/13	0	0.00	0.3	110.50	107.00	-0.3	1,106	-0.03%
2024/03/12	0.3	116.00	0	0.00	113.00	0.3	1,088	0.03%
2024/03/11	3	109.50	0	0.00	108.50	3	1,074	0.28%
2024/03/08	35	113.43	21	108.93	105.00	14	1,063	1.32%
2024/03/07	11	118.14	21	121.71	115.50	-10	1,027	-0.97%
2024/03/06	36	116.85	12	118.96	120.50	24	979	2.45%
2024/03/05	2	116.00	7	114.57	113.00	-5	902	-0.55%
2024/03/04	10	119.90	5	118.50	118.50	5	874	0.57%
2024/03/01	42	121.07	13	118.85	121.00	29	857	3.38%
2024/02/29	2	125.50	1	127.00	126.50	1	822	0.12%
2024/02/27	14	123.04	7	130.50	122.50	7	812	0.86%
2024/02/26	19	126.18	11	127.41	126.00	8	774	1.03%
2024/02/23	10	126.05	13	127.31	129.00	-3	712	-0.42%
2024/02/22	55	125.57	10	127.55	124.50	45	643	7.00%
2024/02/21	7	115.00	4	112.50	116.50	3	535	0.56%
2024/02/20	7	104.93	1	107.50	106.00	6	475	1.26%
2024/02/19	0	0.00	1	99.20	104.00	-1	424	-0.24%
2024/02/16	6	99.42	6	100.50	101.00	0	406	0.00%
2024/02/15	1	95.90	0	0.00	95.70	1	392	0.25%
2024/02/05	1	97.90	2	96.40	95.90	-1	386	-0.26%
2024/02/02	0.1	94.40	0	0.00	98.00	0.1	366	0.01%
2024/02/01	0	0.00	2	92.65	91.50	-2	348	-0.57%