禾瑞亞 (3556)-富邦-台北券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.1
漲跌
▲0.1
漲幅
+0.20%
成交量
46張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.1	51.40	51.10	-0.1	161	-0.04%
2024/05/13	14	51.36	20	51.11	51.00	-6	168	-3.54%
2024/05/10	2	51.35	0	51.70	51.30	2	168	1.19%
2024/05/09	0	0.00	0	51.95	51.30	0	168	0.00%
2024/05/08	0.1	52.21	0	0.00	52.00	0.1	167	0.07%
2024/05/07	0.1	52.30	0	0.00	52.20	0.1	166	0.05%
2024/05/03	1	51.51	1	51.80	51.30	0	162	0.01%
2024/05/02	0.1	50.93	0	0.00	51.30	0.1	162	0.05%
2024/04/30	0	50.40	0	0.00	50.30	0	161	0.02%
2024/04/25	0	49.40	0	0.00	49.05	0	160	0.01%
2024/04/22	0.1	49.27	0	0.00	48.75	0.1	158	0.05%
2024/04/19	0.2	49.88	0	0.00	49.35	0.2	157	0.15%
2024/04/18	1	50.40	0	0.00	50.20	1	154	0.65%
2024/04/17	0	0.00	1	50.60	50.40	-1	152	-0.66%
2024/04/16	10	50.72	12	50.48	50.40	-2	152	-1.31%
2024/04/15	0	0.00	3	51.37	51.40	-3	150	-1.99%
2024/04/11	1	52.00	2	52.00	52.00	-1	153	-0.65%
2024/04/02	0	0.00	3	52.60	52.60	-3	153	-1.95%
2024/03/29	27	52.49	14.1	52.47	52.60	12.9	155	8.32%
2024/03/28	10	52.00	5	51.98	51.90	5	153	3.23%
2024/03/27	1	51.70	2	52.15	52.10	-1	153	-0.65%
2024/03/26	6	51.90	3	51.77	51.70	3	153	1.96%
2024/03/25	0.2	52.31	0.4	52.00	52.20	-0.2	153	-0.14%
2024/03/22	0	0.00	13	52.05	51.80	-13	154	-8.42%
2024/03/21	0	0.00	2	52.30	52.20	-2	153	-1.30%
2024/03/20	0	52.90	0	0.00	52.20	0	152	0.01%
2024/03/19	0	0.00	1	52.80	53.00	-1	152	-0.66%
2024/03/18	0	53.50	1	52.80	52.80	-1	153	-0.65%
2024/03/15	0	0.00	5	53.00	53.10	-5	153	-3.26%
2024/03/14	1	53.11	1	53.00	53.00	0	154	0.01%
2024/03/13	13	54.13	11.1	53.75	53.50	2	157	1.24%
2024/03/12	1	54.20	8	54.01	53.90	-7	163	-4.32%
2024/03/11	2	52.50	2	52.80	53.10	0	172	0.00%
2024/03/08	3	53.23	27	53.16	53.10	-24	172	-13.93%
2024/03/07	2.2	54.51	0.1	54.50	54.10	2.1	167	1.26%
2024/03/06	1	55.00	1	55.40	55.10	0	164	0.00%
2024/03/05	1	57.40	3	55.30	55.40	-2	160	-1.24%
2024/03/04	1	58.00	1	58.20	58.10	0	144	0.00%
2024/03/01	1	58.30	0.5	59.00	58.80	0.5	138	0.34%
2024/02/29	6	59.72	4	59.08	58.90	2	134	1.48%
2024/02/27	2	61.85	0	0.00	62.50	2	119	1.67%
2024/02/26	0	0.00	0.1	61.60	61.40	-0.1	114	-0.06%
2024/02/23	2	61.60	0	61.50	61.20	2	115	1.74%
2024/02/22	0	0.00	2	61.20	61.20	-2	113	-1.77%
2024/02/21	0	61.35	0	0.00	61.20	0	112	0.03%
2024/02/20	0	61.40	1	61.50	61.20	-1	112	-0.87%
2024/02/19	2	61.30	19	61.30	61.20	-17	112	-15.12%
2024/02/16	1	61.50	5	61.40	61.60	-4	111	-3.59%
2024/02/15	0	0.00	0.1	61.00	61.00	-0.1	110	-0.11%
2024/02/05	1	61.40	0	0.00	60.80	1	109	0.91%
2024/02/01	1.1	59.70	0	0.00	59.50	1.1	105	1.04%
2024/01/26	0	0.00	2	59.10	58.90	-2	110	-1.82%
2024/01/25	0	0.00	2	59.30	59.30	-2	109	-1.82%
2024/01/22	3	59.33	0	0.00	59.40	3	109	2.73%
2024/01/19	1	59.20	1	59.00	59.20	0	109	0.00%
2024/01/18	2	58.75	0	0.00	58.80	2	109	1.82%
2024/01/17	0	0.00	10	59.06	58.80	-10	109	-9.13%
2024/01/16	0	60.00	0	0.00	59.60	0	108	0.00%
2024/01/10	5	59.20	0	0.00	58.90	5	108	4.60%
2024/01/08	1	59.50	0	0.00	59.30	1	107	0.93%
2024/01/04	2	60.55	0	0.00	60.00	2	102	1.95%
2023/12/29	0	61.20	0	0.00	61.70	0	98	0.03%
2023/12/28	1	61.30	0	0.00	61.20	1	98	1.01%
2023/12/22	0.1	61.00	0	0.00	60.80	0.1	95	0.10%
2023/12/19	0	61.80	0	0.00	61.50	0	93	0.00%
2023/12/18	1	61.70	0	0.00	61.70	1	91	1.09%
2023/12/14	2	62.50	1	62.40	62.60	1	91	1.10%
2023/12/13	0	61.80	0	0.00	62.80	0	90	0.02%
2023/12/12	0	62.00	0.1	61.90	62.30	-0.1	90	-0.06%
2023/12/11	3	62.23	1	62.50	62.10	2	89	2.22%
2023/12/08	9	62.97	14	62.94	62.60	-5	88	-5.67%
2023/12/06	0	0.00	3	62.63	62.70	-3	76	-3.91%
2023/11/29	0	0.00	1	60.50	60.80	-1	65	-1.53%
2023/11/28	1	60.00	0	0.00	60.00	1	64	1.55%
2023/11/22	1	60.00	0	60.00	59.90	1	63	1.53%
2023/11/21	0	59.80	0	0.00	59.70	0	62	0.00%
2023/11/08	1	60.20	1	59.40	59.70	0	56	0.00%
2023/11/03	0	0.00	3	60.90	60.90	-3	54	-5.55%
2023/10/30	0.1	60.40	0	0.00	60.10	0.1	57	0.18%
2023/10/26	0	0.00	2	60.50	60.50	-2	61	-3.28%
2023/10/24	1	60.50	0	0.00	60.50	1	62	1.59%
2023/10/20	0.2	60.80	0	0.00	60.80	0.2	65	0.31%
2023/10/18	1	61.00	0	0.00	60.50	1	66	1.49%
2023/10/17	0.7	61.67	0	0.00	61.40	0.7	66	1.05%
2023/10/06	1	60.70	0	0.00	61.00	1	76	1.31%
2023/10/05	0	61.50	0	0.00	60.90	0	79	0.00%
2023/10/03	1	61.20	0	0.00	61.20	1	83	1.19%
2023/09/27	1	60.80	0	0.00	60.80	1	101	0.98%
2023/09/26	0	0.00	2	61.10	61.00	-2	107	-1.86%
2023/09/25	3	61.00	0	0.00	61.40	3	110	2.72%
2023/09/22	2	61.25	0	0.00	61.60	2	111	1.79%
2023/09/21	1	61.40	0	0.00	61.50	1	112	0.89%
2023/09/19	5	62.34	0	0.00	62.10	5	113	4.39%
2023/09/18	1	63.00	0	0.00	63.10	1	115	0.87%
2023/09/13	4	60.80	0	0.00	60.80	4	114	3.49%
2023/09/11	1	60.60	0	0.00	60.80	1	117	0.85%
2023/09/05	2	61.50	0	0.00	61.50	2	120	1.66%
2023/09/04	3	61.43	14	61.17	61.30	-11	120	-9.14%
2023/08/31	1	60.90	0	0.00	60.70	1	122	0.83%
2023/08/30	2	61.00	1	61.10	60.90	1	126	0.79%
2023/08/29	0	66.30	0	0.00	60.20	0	129	0.00%
2023/08/28	0	0.00	4	60.20	60.30	-4	132	-3.03%
2023/08/25	1	59.60	0	0.00	59.60	1	133	0.75%
2023/08/14	1	60.00	9	59.82	59.70	-8	145	-5.48%
2023/08/11	0	0.00	1	60.50	60.50	-1	146	-0.68%
2023/08/10	10	61.19	11	60.86	60.60	-1	146	-0.68%
2023/08/09	0	61.70	0	0.00	61.30	0	144	0.01%
2023/08/08	12	61.23	15	61.27	61.60	-3	144	-2.07%
2023/08/07	0	0.00	6	61.52	61.40	-6	146	-4.10%
2023/08/04	0	0.00	1.1	61.89	61.30	-1.1	147	-0.78%
2023/08/01	2	61.25	0	0.00	61.30	2	147	1.36%
2023/07/28	1	61.50	0	0.00	61.60	1	146	0.68%
2023/07/27	0	0.00	0	62.00	62.00	0	145	-0.01%
2023/07/26	0	0.00	0	63.50	61.20	0	145	-0.03%
2023/07/25	3	61.13	1	61.60	61.50	2	145	1.37%
2023/07/24	1	62.00	1	61.70	61.70	0	143	0.00%
2023/07/21	0	0.00	4	62.00	62.20	-4	143	-2.78%
2023/07/20	2	62.00	0	0.00	62.50	2	146	1.37%
2023/07/18	21	62.80	8	62.75	62.40	13	148	8.76%
2023/07/17	1	62.20	11	61.51	62.60	-10	150	-6.67%
2023/07/14	2	60.10	2	60.10	60.70	0	147	0.00%
2023/07/13	13	60.27	14	60.16	60.30	-1	149	-0.67%
2023/07/11	22	60.60	21	60.50	60.60	1	149	0.67%
2023/07/10	1	61.00	0	0.00	60.70	1	148	0.67%
2023/07/07	0	62.20	0	0.00	61.70	0	148	0.03%
2023/07/06	18	62.51	0	0.00	62.30	18	146	12.25%
2023/07/05	13	67.38	12	67.20	67.20	1	144	0.67%
2023/07/04	1	67.90	0	0.00	68.00	1	138	0.72%
2023/07/03	6	67.88	0	0.00	67.90	6	135	4.41%
2023/06/30	3	66.80	0	0.00	67.30	3	136	2.20%
2023/06/29	2	67.50	0	0.00	67.40	2	137	1.45%
2023/06/27	1	68.10	0	0.00	67.20	1	138	0.72%
2023/06/26	3	68.07	0	0.00	68.10	3	137	2.19%
2023/06/21	4	67.63	0	0.00	67.90	4	136	2.94%
2023/06/20	2	67.35	0	0.00	67.20	2	135	1.48%
2023/06/19	1	67.60	0	0.00	67.70	1	136	0.74%
2023/06/16	2	67.70	0	0.00	67.90	2	136	1.46%
2023/06/15	3	67.77	0	0.00	67.90	3	136	2.20%
2023/06/13	1	66.60	0	0.00	67.60	1	137	0.73%
2023/06/12	1	66.40	0	0.00	66.40	1	135	0.74%
2023/06/09	6	66.78	11	66.70	66.80	-5	136	-3.65%
2023/06/08	0	0.00	3	66.53	66.50	-3	140	-2.13%
2023/06/06	0	0.00	1	66.30	66.10	-1	147	-0.68%
2023/06/05	10	67.06	4	66.70	66.70	6	146	4.09%
2023/06/02	1	68.10	0.2	68.30	67.70	0.8	145	0.57%
2023/06/01	3	67.40	0	0.00	67.40	3	143	2.09%
2023/05/31	0	0.00	1	66.70	66.80	-1	143	-0.70%
2023/05/30	1	66.20	1	66.10	66.10	0	142	0.00%
2023/05/26	0	0.00	6	66.00	66.30	-6	147	-4.07%
2023/05/25	2	66.60	0	0.00	66.60	2	146	1.36%
2023/05/24	1	66.00	0	0.00	66.70	1	148	0.67%
2023/05/22	2.4	66.76	1	66.80	66.70	1.4	151	0.92%
2023/05/19	1	65.30	6	65.18	65.20	-5	149	-3.34%
2023/05/18	5	64.98	3	65.20	65.20	2	151	1.32%
2023/05/17	7	64.57	3	64.80	64.80	4	151	2.64%
2023/05/12	2	63.00	0	0.00	63.80	2	150	1.33%
2023/05/11	1	63.20	0	0.00	63.20	1	150	0.66%
2023/05/10	13	64.18	12	64.01	64.10	1	152	0.66%
2023/05/09	0	0.00	5	64.00	64.00	-5	151	-3.29%
2023/05/05	1	64.70	0	0.00	64.30	1	153	0.66%
2023/05/04	1	64.00	0	0.00	64.30	1	154	0.65%
2023/04/28	0	0.00	1	65.00	65.30	-1	155	-0.64%
2023/04/25	3.1	64.35	1	63.80	64.00	2.1	154	1.36%
2023/04/24	1	64.20	0	0.00	65.40	1	150	0.66%
2023/04/21	3.2	65.18	10	64.66	64.60	-6.8	150	-4.53%
2023/04/20	3	66.20	0	0.00	65.50	3	148	2.02%
2023/04/18	1	68.30	0	67.85	67.40	1	143	0.68%
2023/04/17	0	0.00	5	67.72	67.80	-5	142	-3.52%
2023/04/14	1	66.70	0	0.00	66.70	1	138	0.72%
2023/04/06	0	67.21	3	67.03	66.80	-3	128	-2.33%
2023/03/31	0	65.75	0	0.00	65.90	0	125	0.00%
2023/03/30	22	64.38	9	64.44	64.70	13	121	10.67%
2023/03/29	0	64.25	7	63.66	63.70	-7	119	-5.88%
2023/03/24	1	64.00	0	0.00	63.90	1	117	0.85%
2023/03/23	12	64.19	3	64.30	64.10	9	116	7.71%
2023/03/22	1	63.80	4	63.85	64.00	-3	115	-2.59%
2023/03/21	2	63.60	0	0.00	63.60	2	114	1.74%
2023/03/20	1	62.90	0	0.00	62.90	1	114	0.87%
2023/03/17	0	0.00	0	62.10	62.50	0	114	-0.02%
2023/03/16	10	61.90	0.4	62.10	62.00	9.6	114	8.43%
2023/03/14	4	61.85	0	0.00	61.70	4	115	3.45%
2023/03/13	0	62.10	0	0.00	62.20	0	115	0.00%
2023/03/10	2.3	63.09	1	62.60	62.70	1.3	112	1.16%
2023/03/08	0	0.00	2	63.75	64.00	-2	110	-1.81%
2023/03/07	0	0.00	0	63.00	63.80	0	109	0.00%
2023/03/06	2	63.05	0	0.00	63.00	2	107	1.87%
2023/03/03	0	63.30	0	0.00	63.40	0	104	0.00%
2023/03/02	1	62.90	0	0.00	62.90	1	104	0.96%
2023/02/24	0	62.60	2	62.60	62.80	-2	102	-1.96%
2023/02/21	0	0.00	0	61.90	62.10	0	95	0.00%
2023/02/20	0	61.30	0	0.00	61.10	0	95	0.00%
2023/02/14	0	58.90	0	0.00	58.60	0	89	0.00%
2023/02/10	1	58.50	0	0.00	58.60	1	92	1.08%
2023/02/09	0	0.00	0	59.60	59.20	0	93	0.00%
2023/02/08	2	58.90	0	0.00	59.30	2	94	2.11%
2023/02/07	0	58.80	0	0.00	59.00	0	92	0.00%
2023/02/06	2	58.40	0	0.00	58.10	2	93	2.14%
2023/02/03	1	58.70	5	58.70	58.50	-4	93	-4.30%
2023/01/31	1	57.40	1	57.40	57.30	0	87	0.00%
2023/01/13	1	55.30	0	0.00	55.30	1	88	1.13%
2023/01/10	0	0.00	1	56.00	56.30	-1	91	-1.09%
2023/01/09	0	0.00	1	55.60	55.70	-1	93	-1.07%
2023/01/05	5	56.00	0	0.00	55.60	5	98	5.10%
2023/01/04	0	0.00	1	55.90	55.50	-1	99	-1.01%
2023/01/03	2	55.10	9	55.09	55.00	-7	102	-6.82%
2022/12/23	0.2	56.00	0	0.00	55.50	0.2	110	0.18%
2022/12/21	0	0.00	1	55.50	55.60	-1	115	-0.87%
2022/12/20	0	0.00	1	55.20	55.30	-1	115	-0.86%
2022/12/16	1	56.60	2	56.50	56.40	-1	118	-0.84%
2022/12/14	0	0.00	8	57.05	57.40	-8	120	-6.65%
2022/12/13	0	57.00	0	0.00	56.70	0	120	0.01%
2022/12/12	0	0.00	7	57.24	57.00	-7	120	-5.80%
2022/12/07	1	56.80	0	0.00	57.40	1	119	0.84%
2022/12/06	1	57.50	0	0.00	57.50	1	116	0.86%
2022/12/01	0	58.50	0	0.00	58.10	0	114	0.00%
2022/11/30	0	0.00	1	57.40	57.60	-1	114	-0.87%
2022/11/29	1	55.80	0	0.00	55.80	1	116	0.86%
2022/11/25	0	0.00	1	55.90	55.70	-1	117	-0.85%
2022/11/23	0	0.00	0.1	55.20	55.20	-0.1	118	-0.07%
2022/11/21	0	55.60	0	0.00	55.30	0	118	0.00%
2022/11/16	0	0.00	1	56.10	55.90	-1	116	-0.86%
2022/11/15	1	54.70	0	0.00	54.80	1	115	0.87%
2022/11/14	0	0.00	0.1	55.00	54.60	-0.1	116	-0.04%
2022/11/08	0	53.90	0	0.00	53.10	0	117	0.01%
2022/11/07	0	0.00	0.1	53.70	53.70	-0.1	116	-0.09%
2022/11/03	0	52.10	0	0.00	52.10	0	116	0.01%
2022/11/02	0	0.00	2	52.35	52.20	-2	116	-1.72%
2022/10/28	0	50.20	0	0.00	49.95	0	117	0.01%
2022/10/25	1	49.60	0	0.00	49.40	1	122	0.83%
2022/10/24	0	0.00	0.4	50.10	49.90	-0.4	123	-0.35%
2022/10/20	1	49.80	0	0.00	49.70	1	133	0.76%
2022/10/19	1	50.30	0	0.00	50.10	1	135	0.74%
2022/10/18	0.1	50.87	0	0.00	50.70	0.1	136	0.04%
2022/10/17	0	49.50	4	50.60	51.20	-4	138	-2.89%
2022/10/13	1	49.87	1	50.10	49.00	0	142	0.02%
2022/10/12	1	50.41	0	0.00	50.50	1	139	0.73%
2022/10/07	0	0.00	1	52.00	51.90	-1	137	-0.73%
2022/10/05	7	53.09	0	0.00	53.50	7	137	5.08%
2022/10/03	0	0.00	2	52.70	53.30	-2	138	-1.44%
2022/09/29	0	0.00	1	53.10	52.60	-1	146	-0.68%
2022/09/28	0	54.50	0	0.00	53.00	0	159	0.00%
2022/09/27	1	55.80	0.2	56.20	55.80	0.8	158	0.50%
2022/09/22	1	58.50	4	58.53	58.20	-3	169	-1.77%
2022/09/21	2	58.80	6	58.30	58.30	-4	169	-2.36%
2022/09/16	0	0.00	0.1	59.60	59.30	-0.1	172	-0.07%
2022/09/15	3.8	59.62	0	0.00	59.50	3.8	175	2.16%
2022/09/13	0	59.80	0	0.00	59.80	0	182	0.02%
2022/09/12	0	0.00	0	60.00	59.60	0	188	0.00%
2022/09/08	0	0.00	3	59.47	59.50	-3	191	-1.56%
2022/09/07	0	0.00	0	59.43	58.90	0	195	-0.01%
2022/09/05	2	60.60	0	0.00	60.20	2	198	1.01%
2022/08/31	2	62.80	2	62.30	63.40	0	202	0.00%
2022/08/30	0	0.00	1	62.20	62.10	-1	201	-0.50%
2022/08/29	2	60.20	0	0.00	61.50	2	203	0.98%
2022/08/26	0	0.00	1	62.70	62.60	-1	204	-0.49%
2022/08/25	0	0.00	1	62.50	62.90	-1	210	-0.48%
2022/08/19	1	63.50	1	63.60	63.20	0	220	0.00%
2022/08/16	0	63.18	0	0.00	62.70	0	222	0.01%
2022/08/12	1	62.20	0	0.00	62.20	1	221	0.45%
2022/08/11	1	61.00	6	61.20	61.20	-5	222	-2.25%
2022/08/10	1	60.70	0	0.00	60.70	1	226	0.44%
2022/08/09	0	0.00	1	60.81	61.00	-1	231	-0.45%
2022/08/04	5	60.14	2	60.20	59.90	3	236	1.27%
2022/08/03	1	60.10	0	0.00	60.20	1	236	0.42%
2022/08/02	4	60.50	0	0.00	60.80	4	238	1.68%
2022/08/01	1	61.30	0	0.00	61.30	1	243	0.41%
2022/07/29	0	0.00	1	62.00	61.90	-1	247	-0.40%
2022/07/27	6	67.87	2	67.90	68.20	4	271	1.47%
2022/07/26	7	68.04	0	0.00	67.90	7	267	2.62%
2022/07/25	3	68.37	0	0.00	68.60	3	265	1.13%
2022/07/22	3	68.40	2	68.45	68.50	1	266	0.38%
2022/07/21	2	67.40	0	0.00	67.70	2	273	0.73%
2022/07/20	1	66.60	0	0.00	66.50	1	275	0.36%
2022/07/18	1	64.50	0	0.00	65.20	1	283	0.35%
2022/07/13	2	61.50	0	0.00	61.50	2	286	0.70%
2022/07/12	2	61.45	0	0.00	61.10	2	290	0.69%
2022/07/11	0	63.00	0	0.00	62.80	0	295	0.00%
2022/07/06	27	63.05	8	61.58	60.80	19	303	6.26%
2022/07/05	3	66.30	0	0.00	67.00	3	308	0.97%
2022/07/01	12	67.90	1	67.50	66.20	11	334	3.28%
2022/06/30	10	69.50	0	0.00	69.40	10	334	2.99%
2022/06/29	5	70.42	0	0.00	70.40	5	338	1.48%
2022/06/27	0	0.00	0.1	71.50	71.50	-0.1	351	-0.02%
2022/06/23	3	70.03	0	0.00	70.10	3	364	0.82%
2022/06/22	2	71.20	0	0.00	70.50	2	375	0.53%
2022/06/21	1	71.70	1	71.90	72.30	0	383	0.00%
2022/06/20	2	72.25	0	0.00	71.00	2	400	0.50%
2022/06/17	6	73.52	4	73.78	73.70	2	407	0.49%
2022/06/16	1	75.30	9	75.51	74.80	-8	412	-1.94%
2022/06/14	5	75.18	3	75.87	76.50	2	423	0.47%
2022/06/13	9	76.89	4	76.73	76.70	5	425	1.17%
2022/06/10	5.1	78.99	2	79.20	79.60	3.1	432	0.72%
2022/06/07	0	0.00	2	79.70	79.60	-2	458	-0.44%
2022/06/06	0	0.00	0	79.80	79.80	0	472	0.00%
2022/06/02	3	79.97	0	0.00	79.80	3	509	0.59%
2022/06/01	23	79.66	16	79.50	79.90	7	531	1.32%
2022/05/31	3	78.97	0	0.00	78.90	3	543	0.55%
2022/05/30	0	0.00	1	78.50	78.70	-1	567	-0.18%
2022/05/26	1	77.10	2	77.45	77.00	-1	583	-0.17%
2022/05/24	0	0.00	1	77.60	76.80	-1	619	-0.17%
2022/05/23	0	0.00	1	77.60	77.60	-1	631	-0.16%
2022/05/13	2	77.50	0	0.00	77.50	2	900	0.22%
2022/05/11	0	77.40	0	0.00	76.80	0	1,252	0.00%
2022/05/09	1	76.10	1	76.60	76.30	0	1,311	0.00%
2022/05/06	3	76.47	2	76.60	76.80	1	1,311	0.08%
2022/05/05	3	79.43	0	0.00	78.30	3	1,311	0.23%
2022/05/04	0	0.00	1	78.60	79.60	-1	1,300	-0.08%
2022/05/03	0	0.00	2	76.40	77.10	-2	1,292	-0.15%
2022/04/28	0	0.00	2	75.10	74.50	-2	1,304	-0.15%
2022/04/27	3.5	73.13	0	0.00	73.90	3.5	1,306	0.27%
2022/04/26	0.5	75.95	0	0.00	75.10	0.5	1,306	0.04%
2022/04/25	5	75.68	4	75.20	75.40	1	1,310	0.08%
2022/04/21	0	79.40	0	0.00	78.80	0	1,319	0.00%
2022/04/20	1	78.00	0	0.00	78.70	1	1,324	0.08%
2022/04/18	1	77.00	0	0.00	77.30	1	1,332	0.08%
2022/04/13	0	0.00	2	79.00	79.70	-2	1,361	-0.15%
2022/04/12	5	78.16	4	78.35	78.30	1	1,363	0.07%
2022/04/11	3.2	79.76	0	0.00	79.10	3.2	1,355	0.24%
2022/04/07	3.2	80.82	1	81.20	80.10	2.2	1,327	0.17%
2022/04/06	0	0.00	1	83.30	83.30	-1	1,314	-0.08%
2022/04/01	1	81.80	1	83.40	83.90	0	1,311	0.00%
2022/03/31	3	83.37	0	0.00	83.10	3	1,312	0.23%
2022/03/30	0	0.00	1	83.40	83.60	-1	1,313	-0.08%
2022/03/29	1	82.80	0	0.00	83.10	1	1,312	0.08%
2022/03/28	0	0.00	2	81.40	81.70	-2	1,305	-0.15%
2022/03/25	2	82.40	8	82.70	82.10	-6	1,302	-0.46%
2022/03/24	1	83.40	14	83.64	83.00	-13	1,291	-1.01%
2022/03/23	2	83.40	8	83.83	83.20	-6	1,291	-0.46%
2022/03/22	0	0.00	10	84.00	84.30	-10	1,280	-0.78%
2022/03/18	1	81.50	0	0.00	81.40	1	1,269	0.08%
2022/03/17	5	81.30	3	81.10	81.00	2	1,267	0.16%
2022/03/16	3	80.10	2	80.00	79.40	1	1,263	0.08%
2022/03/15	3	79.77	4	81.05	79.20	-1	1,266	-0.08%
2022/03/14	3	80.90	2	81.00	81.40	1	1,258	0.08%
2022/03/11	0	81.50	0	0.00	81.30	0	1,259	0.00%
2022/03/10	7	82.59	8	82.26	81.90	-1	1,258	-0.08%
2022/03/09	10	80.00	1	80.50	81.60	9	1,249	0.72%
2022/03/08	8	79.29	2.2	78.37	79.40	5.8	1,248	0.46%
2022/03/07	10	80.89	7	80.73	78.60	3	1,222	0.25%
2022/03/04	6	84.32	2	85.00	84.10	4	1,210	0.33%
2022/03/03	7	84.96	10	85.51	85.80	-3	1,205	-0.25%
2022/03/02	0	0.00	1	83.40	83.60	-1	1,199	-0.08%
2022/03/01	2	83.30	0	0.00	83.20	2	1,199	0.17%
2022/02/25	12	82.41	10	82.28	82.50	2	1,205	0.17%
2022/02/24	8	82.21	2	82.50	81.10	6	1,208	0.50%
2022/02/23	3	84.03	4	83.48	84.20	-1	1,194	-0.08%
2022/02/22	18	84.08	5	84.24	83.80	13	1,199	1.08%
2022/02/21	8	85.10	1	85.80	86.50	7	1,182	0.59%
2022/02/18	1	84.70	1	85.20	85.20	0	1,180	0.00%
2022/02/17	12	85.88	2	86.05	84.70	10	1,207	0.83%
2022/02/16	6	86.30	7	85.86	87.70	-1	1,218	-0.08%
2022/02/15	15.1	87.32	15.1	88.13	86.00	0	1,179	0.00%
2022/02/14	11	87.75	18	86.97	85.80	-7	1,110	-0.63%
2022/02/11	31	86.30	8.1	86.28	88.00	22.9	1,001	2.29%
2022/02/10	3	83.70	13	84.80	84.80	-10	790	-1.27%
2022/02/09	1	76.70	0	0.00	77.10	1	786	0.13%
2022/02/08	0	0.00	1	75.30	75.60	-1	782	-0.13%
2022/02/07	3	73.33	0	0.00	74.20	3	799	0.38%
2022/01/26	2	71.45	0	0.00	72.10	2	808	0.25%
2022/01/25	0	72.80	1	71.80	71.80	-1	836	-0.12%
2022/01/24	0	71.50	0	0.00	72.40	0	856	0.00%
2022/01/20	0	0.00	0	75.20	75.80	0	864	0.00%
2022/01/19	2	76.50	0	0.00	76.10	2	881	0.23%
2022/01/18	1	75.80	0	0.00	76.10	1	890	0.11%
2022/01/17	2	74.60	1	75.00	75.00	1	900	0.11%
2022/01/14	1	74.30	0	0.00	74.50	1	911	0.11%
2022/01/13	0	0.00	0.3	75.50	76.00	-0.3	911	-0.03%
2022/01/12	2	75.00	0	75.10	75.10	2	911	0.21%
2022/01/11	1	75.89	0	0.00	75.90	1	916	0.11%
2022/01/10	3	74.80	3	76.33	76.80	0	918	0.00%
2022/01/07	5	76.54	4	78.15	76.20	1	915	0.11%
2022/01/04	1	75.70	2	75.25	75.40	-1	904	-0.11%
2021/12/30	5	75.90	0.1	75.80	75.60	4.9	932	0.53%
2021/12/29	0	0.00	1	75.50	75.30	-1	945	-0.11%
2021/12/28	0	0.00	1	76.60	75.70	-1	961	-0.10%
2021/12/27	1	76.40	0	0.00	76.50	1	978	0.10%
2021/12/24	1	75.80	0.2	75.70	76.00	0.8	990	0.08%
2021/12/20	2	74.40	0	0.00	73.90	2	1,055	0.19%
2021/12/17	0	0.00	1	74.00	74.00	-1	1,069	-0.09%
2021/12/16	0	0.00	5	74.90	75.50	-5	1,067	-0.47%
2021/12/13	11	73.99	6	74.13	73.90	5	1,082	0.46%
2021/12/10	0	0.00	2	74.20	74.00	-2	1,094	-0.18%
2021/12/09	1	75.00	0	74.50	74.60	1	1,100	0.09%
2021/12/07	1	76.50	1	75.70	75.60	0	1,153	0.00%
2021/12/03	0	0.00	5	76.80	76.50	-5	1,266	-0.39%
2021/12/02	3	77.20	1	77.60	75.30	2	1,393	0.14%
2021/12/01	0	0.00	1	77.50	77.80	-1	1,452	-0.07%
2021/11/30	0	0.00	3	77.17	77.70	-3	1,734	-0.17%
2021/11/29	0	0.00	3	74.53	75.00	-3	1,878	-0.16%
2021/11/26	2	75.95	7	75.84	75.20	-5	1,902	-0.26%
2021/11/25	3	77.67	0.2	78.00	77.80	2.9	1,903	0.15%
2021/11/24	0	0.00	1	76.40	76.70	-1	1,912	-0.05%
2021/11/23	1	77.50	1	78.60	77.30	0	1,920	0.00%
2021/11/22	1	79.30	1	79.99	79.90	0	1,966	0.00%
2021/11/19	7.9	79.24	0	0.00	78.70	7.9	1,996	0.40%
2021/11/18	2	80.00	2	80.20	79.00	0	2,028	0.00%
2021/11/17	0	0.00	1	79.60	80.80	-1	2,053	-0.05%
2021/11/16	18	79.37	10	80.60	79.80	8	2,089	0.38%
2021/11/15	0	0.00	8	80.46	83.00	-8	2,075	-0.39%
2021/11/12	1	77.70	0	0.00	77.80	1	2,087	0.05%
2021/11/11	0	77.50	0	0.00	77.10	0	2,123	0.00%
2021/11/10	0	0.00	1.1	75.21	75.80	-1.1	2,166	-0.05%
2021/11/09	1.2	72.47	1	73.00	73.30	0.2	2,204	0.01%
2021/11/08	7.1	73.68	5	73.24	72.40	2.1	2,266	0.09%
2021/11/05	1	77.10	0	0.00	76.90	1	2,381	0.04%
2021/11/04	8	78.40	0	0.00	77.80	8	2,428	0.33%
2021/11/03	1	77.50	0	0.00	77.00	1	2,491	0.04%
2021/11/02	12.5	76.60	2	75.65	75.10	10.5	2,556	0.41%
2021/11/01	3	78.47	5	79.20	79.10	-2	2,576	-0.08%
2021/10/29	3	76.50	0	0.00	76.10	3	2,664	0.11%
2021/10/28	2	76.60	0	76.60	76.60	2	2,735	0.07%
2021/10/27	4	75.13	1	76.00	76.50	3	2,916	0.10%
2021/10/26	3	73.53	0	0.00	73.30	3	3,159	0.09%
2021/10/25	15	74.87	0	0.00	74.90	15	3,268	0.46%
2021/10/22	2	76.20	1	76.60	77.00	1	3,384	0.03%
2021/10/21	1	75.10	8.7	74.96	74.50	-7.7	3,606	-0.21%
2021/10/20	0	0.00	2	73.70	73.40	-2	3,683	-0.05%
2021/10/19	8	73.59	7	73.37	73.30	1	3,791	0.03%
2021/10/18	4	71.85	0	0.00	71.70	4	4,019	0.10%
2021/10/15	4	72.68	0	0.00	72.50	4	4,160	0.10%
2021/10/14	7	71.07	21	71.10	71.10	-14	4,431	-0.32%
2021/10/13	14	71.61	8	70.88	70.10	6	4,556	0.13%
2021/10/12	11	72.58	1	72.30	71.80	10	4,586	0.22%
2021/10/08	2	73.05	0	0.00	72.80	2	4,604	0.04%
2021/10/07	7	74.63	0	0.00	74.20	7	4,609	0.15%
2021/10/06	5	75.60	0	0.00	74.00	5	4,656	0.11%
2021/10/05	0	70.60	2	73.85	73.60	-2	4,693	-0.04%
2021/10/04	6	72.00	3	73.73	70.10	3	4,704	0.06%
2021/10/01	0	0.00	14.1	73.92	73.80	-14.1	4,754	-0.30%
2021/09/30	2.3	77.64	0	0.00	77.80	2.3	4,867	0.05%
2021/09/29	10	77.72	2	79.70	77.10	8	4,872	0.16%
2021/09/28	11	81.05	16	80.68	81.20	-5	4,861	-0.10%
2021/09/27	5	78.36	0	0.00	77.70	5	4,824	0.10%
2021/09/24	6	78.58	5	79.00	78.50	1	4,821	0.02%
2021/09/23	0	0.00	1	77.80	77.80	-1	4,811	-0.02%
2021/09/22	4	76.88	8	77.28	76.50	-4	4,812	-0.08%
2021/09/17	13	77.18	0	0.00	78.20	13	4,818	0.27%
2021/09/16	0	0.00	1	76.90	76.50	-1	4,820	-0.02%
2021/09/15	3	76.47	1	76.20	77.20	2	4,816	0.04%
2021/09/14	10	77.38	10	76.76	76.50	0	4,804	0.00%
2021/09/13	4	77.88	0	0.00	77.50	4	4,794	0.08%
2021/09/10	2	76.85	1	78.20	79.60	1	4,776	0.02%
2021/09/09	6	77.18	7	78.43	78.80	-1	4,749	-0.02%
2021/09/08	5.1	80.54	2	77.10	76.80	3.1	4,717	0.07%
2021/09/07	10	82.41	3	81.17	81.10	7	4,637	0.15%
2021/09/06	3.1	91.91	26	92.90	89.90	-22.9	4,510	-0.51%
2021/09/03	108	96.72	72	95.09	95.30	36	4,453	0.81%	大買/
2021/09/02	7	94.24	25.1	95.63	97.30	-18.1	4,179	-0.43%
2021/09/01	1	87.10	0	0.00	88.50	1	4,056	0.02%
2021/08/31	6	87.00	0	0.00	85.30	6	4,046	0.15%
2021/08/27	6	85.45	11	85.02	84.50	-5	4,012	-0.12%
2021/08/26	23	89.39	7	86.36	85.10	16	3,992	0.40%
2021/08/25	1	91.70	3	92.13	93.30	-2	3,936	-0.05%
2021/08/24	2.5	94.12	4	92.60	91.10	-1.5	3,899	-0.04%
2021/08/23	8	94.81	6	94.60	94.60	2	3,854	0.05%
2021/08/20	1	93.30	2	91.90	92.00	-1	3,815	-0.03%
2021/08/19	3	92.17	1	89.20	88.60	2	3,758	0.05%
2021/08/18	2	90.95	23	89.78	93.50	-21	3,719	-0.56%
2021/08/17	11	90.90	15	91.51	89.30	-4	3,660	-0.11%
2021/08/16	9	93.88	1	93.90	93.90	8	3,612	0.22%
2021/08/13	2.1	92.06	4	91.53	90.00	-2	3,556	-0.05%
2021/08/12	8	92.05	26	93.93	94.90	-18	3,501	-0.51%
2021/08/11	27.1	95.63	6	94.20	89.50	21.1	3,429	0.61%
2021/08/10	5.5	99.21	5.1	99.62	99.20	0.4	3,276	0.01%
2021/08/09	11	100.76	19	102.16	101.00	-8	3,239	-0.25%
2021/08/06	18.3	103.81	6.1	104.90	102.00	12.2	3,166	0.39%
2021/08/05	0	110.00	14.4	109.50	108.00	-14.4	3,104	-0.46%
2021/08/04	23.3	107.94	25.1	110.27	110.00	-1.8	3,080	-0.06%
2021/08/03	19	112.61	21.7	112.80	112.00	-2.7	2,992	-0.09%
2021/08/02	53.5	113.54	27	113.00	114.50	26.5	2,919	0.91%
2021/07/30	60.5	113.64	44.1	113.71	113.50	16.3	2,736	0.60%
2021/07/29	28	103.46	38.2	106.07	108.50	-10.2	2,481	-0.41%
2021/07/28	18.4	97.67	21	98.24	98.80	-2.6	2,365	-0.11%
2021/07/27	39.4	108.55	31.2	108.14	104.00	8.2	2,262	0.36%
2021/07/26	1	103.00	33.1	106.78	110.50	-32.1	2,051	-1.56%
2021/07/23	40.2	100.35	73	100.82	100.50	-32.8	1,978	-1.66%
2021/07/22	107.3	99.49	46.2	100.07	102.00	61.1	1,871	3.26%	大買/
2021/07/21	11	95.17	17	97.05	99.70	-6	1,649	-0.37%
2021/07/20	62.6	90.63	69	91.31	90.70	-6.4	1,512	-0.43%
2021/07/19	7	86.86	17.1	86.45	87.30	-10.1	1,252	-0.81%
2021/07/16	4	77.00	10.3	78.20	79.40	-6.3	1,144	-0.55%
2021/07/15	10	76.03	2	77.40	76.70	8	1,110	0.72%
2021/07/14	3	74.80	3	74.87	74.50	0	1,102	0.00%
2021/07/13	18.1	78.02	9	76.97	74.80	9.1	1,109	0.82%
2021/07/12	1.2	76.30	7	76.46	77.20	-5.8	1,068	-0.54%
2021/07/09	4	74.73	2	74.65	74.60	2	1,042	0.19%
2021/07/08	25.1	73.51	56	74.03	74.30	-30.9	1,103	-2.80%
2021/07/07	42	72.01	46	73.30	74.30	-4	1,224	-0.33%
2021/07/05	1	68.80	12	67.97	68.80	-11	1,296	-0.85%
2021/07/02	0	0.00	1	66.30	66.50	-1	1,299	-0.08%
2021/07/01	10	65.90	1	65.90	65.60	9	1,314	0.68%
2021/06/30	13	66.02	0	0.00	66.00	13	1,324	0.98%
2021/06/29	1	66.20	1	66.70	66.40	0	1,330	0.00%
2021/06/28	2	67.85	2	68.35	68.00	0	1,361	0.00%
2021/06/25	1	67.00	17.1	66.91	67.50	-16.1	1,352	-1.19%
2021/06/24	0	0.00	4	65.60	65.90	-4	1,347	-0.30%
2021/06/22	2	64.85	4	64.98	64.60	-2	1,349	-0.15%
2021/06/21	6	64.92	0	0.00	64.90	6	1,352	0.44%
2021/06/18	1	67.00	3	67.03	66.80	-2	1,353	-0.15%
2021/06/17	3	66.20	1	66.20	66.30	2	1,347	0.15%
2021/06/16	1.1	66.41	0	0.00	65.20	1.1	1,347	0.08%
2021/06/15	1	66.00	1	66.20	65.90	0	1,346	0.00%
2021/06/11	1	65.00	0	0.00	65.20	1	1,350	0.07%
2021/06/10	3	66.37	4	66.70	66.10	-1	1,347	-0.07%
2021/06/09	6	65.52	11	65.53	65.10	-5	1,336	-0.37%
2021/06/08	5.1	64.96	5	65.20	64.90	0.1	1,311	0.00%
2021/06/04	1	61.90	11	61.80	61.50	-10	1,297	-0.77%
2021/05/31	10	62.15	0	0.00	62.20	10	1,326	0.75%
2021/05/26	0	0.00	2	60.10	60.30	-2	1,413	-0.14%
2021/05/25	2	59.90	0	0.00	60.30	2	1,472	0.14%
2021/05/24	1	57.20	1	58.00	59.20	0	1,539	0.00%
2021/05/20	1	57.30	0	0.00	57.10	1	1,568	0.06%
2021/05/19	0	0.00	1	58.00	58.40	-1	1,584	-0.06%
2021/05/18	2	56.30	2	55.80	57.40	0	1,590	0.00%
2021/05/17	2	53.15	0	0.00	53.10	2	1,593	0.13%
2021/05/14	1	57.60	0	0.00	57.90	1	1,589	0.06%
2021/05/12	1	60.20	1	57.00	56.60	0	1,567	0.00%
2021/05/11	6	61.47	1	61.80	60.60	5	1,540	0.32%
2021/05/07	2	65.80	4	65.00	66.00	-2	1,510	-0.13%
2021/05/06	3	63.97	0	0.00	63.80	3	1,504	0.20%
2021/05/05	0.1	64.20	2	64.60	64.10	-1.9	1,495	-0.13%
2021/05/04	23	65.81	1	64.80	65.00	22	1,488	1.48%
2021/05/03	11	69.34	0	0.00	68.70	11	1,461	0.75%
2021/04/29	10	71.70	2.1	70.59	71.30	7.9	1,438	0.55%
2021/04/28	0	0.00	1.5	69.93	69.80	-1.5	1,420	-0.11%
2021/04/27	1.1	69.77	0	0.00	69.50	1.1	1,417	0.08%
2021/04/26	2	70.40	1	70.40	70.80	1	1,404	0.07%
2021/04/23	3	68.57	2	69.50	69.70	1	1,394	0.07%
2021/04/22	7	68.93	2	69.15	67.80	5	1,385	0.36%
2021/04/21	1	71.10	2	70.60	70.60	-1	1,365	-0.07%
2021/04/20	0	70.60	3	71.23	71.10	-3	1,357	-0.22%
2021/04/19	2	70.65	1	71.00	70.50	1	1,347	0.07%
2021/04/16	3.1	74.06	5	73.14	72.90	-2	1,327	-0.15%
2021/04/15	1	71.60	1	71.30	73.50	0	1,310	0.00%
2021/04/14	11	73.65	12	73.00	72.30	-1	1,302	-0.08%
2021/04/13	23.3	78.55	17	83.14	75.10	6.3	1,227	0.51%
2021/04/12	5	76.46	12	77.09	79.00	-7	1,044	-0.67%
2021/04/09	15	70.47	43.1	70.96	71.90	-28.1	955	-2.94%
2021/04/08	0	0.00	0.4	66.50	65.40	-0.4	852	-0.04%
2021/04/07	2	66.25	2	66.05	66.00	0	845	0.00%
2021/04/06	2	65.15	2.1	65.41	65.50	-0.1	831	-0.01%
2021/04/01	4	64.80	0	0.00	64.80	4	822	0.49%
2021/03/31	11	66.78	17	65.59	64.60	-6	815	-0.74%
2021/03/30	0	0.00	2	63.20	63.10	-2	777	-0.26%
2021/03/29	2	62.80	3.3	62.88	63.00	-1.3	778	-0.16%
2021/03/26	3	62.17	1	62.10	62.40	2	786	0.25%
2021/03/25	0	62.82	1	61.80	61.80	-1	797	-0.12%
2021/03/24	1	61.30	3	61.50	61.40	-2	817	-0.24%
2021/03/23	0	0.00	1	61.80	61.10	-1	866	-0.12%
2021/03/22	1	62.00	0	0.00	61.80	1	869	0.12%
2021/03/19	4	62.15	2	62.00	62.00	2	884	0.23%
2021/03/18	2	62.30	1	62.50	62.50	1	936	0.11%
2021/03/17	7	62.59	0	0.00	62.30	7	936	0.75%
2021/03/16	1	62.10	1.1	62.42	62.60	-0.1	932	-0.01%
2021/03/12	1	60.40	0	0.00	60.30	1	957	0.10%
2021/03/11	0.1	60.90	0	61.00	60.70	0	949	0.00%
2021/03/10	0	0.00	1	60.40	60.30	-1	947	-0.11%
2021/03/09	1	59.70	2	59.60	59.60	-1	946	-0.11%
2021/03/08	0	62.90	1	61.40	61.30	-1	934	-0.11%
2021/03/04	0	0.00	1	62.80	62.50	-1	925	-0.11%
2021/03/03	1	62.40	0	0.00	63.30	1	922	0.11%
2021/03/02	7	65.94	2	63.90	63.70	5	910	0.55%
2021/02/26	10	65.99	12	66.29	66.90	-2	880	-0.23%
2021/02/25	7	66.77	29	66.17	65.80	-22	842	-2.61%
2021/02/24	2	65.45	7	64.31	64.50	-5	791	-0.63%
2021/02/23	0	0.00	6	62.35	62.60	-6	719	-0.83%
2021/02/22	5	62.04	7	62.01	62.30	-2	708	-0.28%
2021/02/19	0	0.00	1	60.70	61.50	-1	687	-0.15%
2021/02/18	0	0.00	15	59.61	59.70	-15	668	-2.24%
2021/02/17	20	59.40	1	59.00	58.90	19	663	2.87%
2021/02/05	0	0.00	250	58.13	58.00	-250	652	-38.33%	大賣/鉅額交易
2021/02/03	0	0.00	1	56.60	56.90	-1	637	-0.16%
2021/02/02	0	0.00	2	56.85	56.40	-2	637	-0.31%
2021/01/29	2	56.75	0	0.00	56.70	2	639	0.31%
2021/01/28	1	57.40	0	0.00	56.80	1	636	0.16%
2021/01/27	0	0.00	2	57.30	57.30	-2	633	-0.32%
2021/01/26	1	57.00	0	0.00	56.80	1	634	0.16%
2021/01/22	0.1	56.00	0	0.00	56.00	0.1	628	0.01%
2021/01/20	1	57.30	2	57.50	56.50	-1	624	-0.16%
2021/01/15	50	58.10	0	0.00	57.90	50	617	8.10%
2021/01/14	0	0.00	1	58.50	58.40	-1	609	-0.16%
2021/01/13	2	57.70	1	57.70	57.70	1	605	0.17%
2021/01/12	72	58.41	0	0.00	57.20	72	603	11.93%
2021/01/11	50	57.66	0	0.00	58.00	50	597	8.37%
2021/01/08	44	57.63	0	0.00	57.50	44	591	7.44%
2021/01/06	10	58.30	15	59.17	58.40	-5	566	-0.88%
2021/01/05	46	59.83	1	60.10	60.00	45	552	8.14%
2021/01/04	0	0.00	3	59.30	59.60	-3	546	-0.55%
2020/12/31	3	60.40	3	59.80	59.80	0	542	0.00%
2020/12/30	0	0.00	66	58.96	58.90	-66	527	-12.51%
2020/12/28	3	58.60	0.1	57.90	58.60	2.9	512	0.57%
2020/12/25	0	0.00	0	58.50	58.00	0	507	0.00%
2020/12/24	22	58.34	2	58.20	58.30	20	502	3.98%
2020/12/23	35	58.00	0	0.00	58.00	35	498	7.02%
2020/12/22	9	59.00	0	0.00	57.50	9	494	1.82%
2020/12/21	0	0.00	2	59.40	59.30	-2	483	-0.41%
2020/12/18	6	61.50	1	61.50	60.60	5	469	1.07%
2020/12/17	2	61.30	175.7	61.10	61.10	-173.7	445	-38.97%	大賣/鉅額交易
2020/12/16	6	59.18	1	59.00	59.20	5	392	1.27%
2020/12/15	1	58.30	5	59.50	58.40	-4	380	-1.05%
2020/12/14	10	60.46	7.2	59.81	60.40	2.8	364	0.78%
2020/12/09	3	58.13	0	0.00	58.30	3	300	1.00%
2020/12/08	2	58.20	0	0.00	58.20	2	285	0.70%
2020/12/04	0	0.00	12	56.17	56.30	-12	258	-4.65%
2020/12/03	2	56.45	4	56.60	56.20	-2	255	-0.78%
2020/12/02	1	56.50	0	0.00	56.80	1	260	0.38%
2020/11/30	3	56.40	0	0.00	56.30	3	264	1.14%
2020/11/26	0	0.00	2	55.35	56.00	-2	259	-0.77%
2020/11/24	1	57.10	0	0.00	55.90	1	253	0.39%
2020/11/23	5	55.66	0	0.00	56.20	5	239	2.09%
2020/11/19	1	54.90	0	0.00	54.80	1	235	0.43%
2020/11/17	1	55.00	0	0.00	54.80	1	238	0.42%
2020/11/16	1	55.10	0	0.00	55.10	1	250	0.40%
2020/11/10	0	0.00	0	54.50	54.00	0	256	-0.01%
2020/11/06	4	53.80	0	0.00	53.80	4	264	1.51%
2020/10/28	4	54.13	0	0.00	53.90	4	295	1.35%
2020/10/23	0	0.00	0.1	54.30	54.30	-0.1	309	-0.02%
2020/10/22	5	54.10	0	0.00	54.10	5	326	1.53%
2020/10/19	4	54.20	0	0.00	54.30	4	412	0.97%
2020/10/12	0	0.00	1	53.80	53.60	-1	486	-0.21%
2020/10/07	0.5	54.50	0	0.00	54.20	0.5	507	0.10%
2020/10/05	0	0.00	1.8	52.33	52.40	-1.8	546	-0.32%
2020/09/30	0	0.00	5	52.24	52.80	-5	581	-0.86%
2020/09/28	0.5	52.40	0	0.00	52.30	0.5	787	0.06%
2020/09/25	0	0.00	1	51.50	51.80	-1	912	-0.11%
2020/09/21	0.5	55.60	0	0.00	55.50	0.5	1,008	0.05%
2020/09/16	1	56.00	0	0.00	56.20	1	1,050	0.10%
2020/09/15	0	0.00	1	55.60	55.80	-1	1,072	-0.09%
2020/09/09	0	0.00	3	55.20	55.30	-3	1,169	-0.26%
2020/09/07	7	56.17	7	56.23	55.60	0	1,215	0.00%
2020/09/04	0	0.00	1	56.00	57.30	-1	1,245	-0.08%
2020/09/03	0	0.00	2	56.40	56.70	-2	1,305	-0.15%
2020/09/02	1	55.50	0	0.00	55.80	1	1,370	0.07%
2020/09/01	2	54.45	0	0.00	54.40	2	1,487	0.13%
2020/08/31	1	55.50	0	0.00	54.90	1	1,532	0.07%
2020/08/28	1	55.50	0	0.00	55.30	1	1,653	0.06%
2020/08/27	2	56.50	0	0.00	55.50	2	1,810	0.11%
2020/08/26	3.5	55.96	3	57.10	56.50	0.5	1,869	0.03%
2020/08/20	4	53.23	2	52.85	52.10	2	2,170	0.09%
2020/08/19	0	0.00	1	55.30	55.30	-1	2,213	-0.05%
2020/08/18	0	0.00	1	55.90	56.10	-1	2,292	-0.04%
2020/08/17	2	56.20	0	0.00	56.10	2	2,399	0.08%
2020/08/14	0	0.00	1	56.20	56.40	-1	2,448	-0.04%
2020/08/13	1	55.00	1	55.00	55.00	0	2,515	0.00%
2020/08/12	0	0.00	1	54.50	54.80	-1	2,564	-0.04%
2020/08/10	1	56.50	0	0.00	56.30	1	2,641	0.04%
2020/08/07	1	57.40	1	57.40	57.40	0	2,717	0.00%
2020/08/06	62	58.37	2	58.30	57.70	60	2,769	2.17%
2020/08/05	89	58.46	1	58.70	58.80	88	2,807	3.14%
2020/08/04	1	57.50	0	0.00	57.80	1	2,821	0.04%
2020/08/03	0	0.00	1	57.90	57.50	-1	2,825	-0.04%
2020/07/31	1.1	57.25	1	57.30	57.90	0.1	2,832	0.00%
2020/07/30	1	56.40	5	57.08	57.60	-4	2,847	-0.14%
2020/07/29	0	0.00	1	56.40	56.00	-1	2,846	-0.04%
2020/07/28	2	58.45	9	57.08	55.20	-7	2,841	-0.25%
2020/07/27	8	59.68	2	58.10	57.70	6	2,827	0.21%
2020/07/24	5	65.00	8	64.61	64.40	-3	2,801	-0.11%
2020/07/23	9	66.07	1	66.00	66.50	8	2,766	0.29%
2020/07/22	3	66.43	2	66.25	66.90	1	2,744	0.04%
2020/07/21	1	65.00	1	65.30	65.00	0	2,717	0.00%
2020/07/20	1	64.30	21	62.40	64.30	-20	2,706	-0.74%
2020/07/17	3	63.63	2	64.30	63.40	1	2,696	0.04%
2020/07/16	3	65.17	0	65.00	64.90	3	2,682	0.11%
2020/07/15	3.1	64.10	7	65.27	64.00	-3.9	2,672	-0.15%
2020/07/14	1	64.60	1	64.80	64.60	0	2,660	0.00%
2020/07/13	3	65.70	3	65.40	65.60	0	2,651	0.00%
2020/07/10	2	64.20	2	64.45	64.20	0	2,640	0.00%
2020/07/09	5	66.86	5	66.44	66.60	0	2,614	0.00%
2020/07/08	5	67.52	123	68.00	67.10	-118	2,579	-4.58%	大賣/鉅額交易
2020/07/07	49	69.34	65	68.08	65.90	-16	2,531	-0.63%
2020/07/06	177	68.25	17	67.88	68.90	160	2,372	6.74%	大買/鉅額交易
2020/07/03	12	62.84	4	62.63	62.70	8	2,250	0.36%
2020/07/02	0	0.00	6	63.25	62.70	-6	2,232	-0.27%
2020/07/01	9	63.61	19	63.50	63.00	-10	2,210	-0.45%
2020/06/30	42	62.37	30	62.69	62.30	12	2,177	0.55%
2020/06/29	1	61.10	5	61.20	61.00	-4	2,145	-0.19%
2020/06/24	14	61.39	8	61.69	61.80	6	2,135	0.28%
2020/06/23	0	0.00	11	60.71	61.10	-11	2,112	-0.52%
2020/06/22	0	0.00	65	61.31	60.60	-65	2,100	-3.09%
2020/06/19	0	0.00	11	62.21	61.90	-11	2,076	-0.53%
2020/06/18	2	62.00	2	61.65	61.50	0	2,061	0.00%
2020/06/17	6	61.92	5	62.00	61.80	1	2,045	0.05%
2020/06/16	10	61.84	2	61.15	62.20	8	2,022	0.40%
2020/06/12	7	59.30	12	58.81	60.30	-5	1,967	-0.25%
2020/06/11	6	61.13	10	60.74	60.90	-4	1,939	-0.21%
2020/06/10	9	60.63	9	60.13	60.20	0	1,901	0.00%
2020/06/09	11	62.19	13	61.71	61.80	-2	1,840	-0.11%
2020/06/08	23	62.80	9	63.02	61.90	14	1,777	0.79%
2020/06/05	6.1	68.91	3	68.80	68.70	3.1	1,659	0.19%
2020/06/04	103	71.33	23	71.15	69.80	80	1,615	4.95%	大買/
2020/06/03	28	70.73	48	69.86	72.30	-20	1,503	-1.33%
2020/06/02	1	69.00	2	68.55	68.40	-1	1,345	-0.07%
2020/06/01	45	71.67	134	73.37	71.00	-89	1,282	-6.94%	大賣/
2020/05/29	18	69.62	17	68.09	70.30	1	1,109	0.09%
2020/05/28	4	67.58	17	67.29	65.50	-13	1,038	-1.25%
2020/05/27	5	68.56	3	68.37	68.20	2	994	0.20%
2020/05/26	38	68.73	3	68.53	67.70	35	965	3.63%
2020/05/25	23	69.84	18	70.09	71.00	5	907	0.55%
2020/05/22	29	67.80	66	68.40	68.50	-37	825	-4.48%
2020/05/21	15	64.32	3	64.00	64.40	12	714	1.68%
2020/05/20	37	64.48	20.1	64.02	64.90	16.9	659	2.56%
2020/05/19	6	61.85	16	61.73	61.40	-10	585	-1.71%
2020/05/18	34	59.11	13	58.95	60.40	21	532	3.94%
2020/05/15	15	57.48	2	57.05	57.60	13	479	2.71%
2020/05/14	8	58.56	187.1	57.39	57.60	-179.1	441	-40.55%	大賣/鉅額交易
2020/05/13	4.1	56.70	10	56.84	57.30	-5.9	360	-1.65%
2020/05/12	86	54.92	28	55.45	54.60	58	303	19.14%
2020/05/11	30	52.32	24.4	52.50	53.70	5.6	257	2.18%
2020/05/08	0.1	50.80	1	51.00	51.10	-0.9	236	-0.40%
2020/05/07	0	0.00	0.4	51.00	51.30	-0.4	229	-0.17%
2020/05/06	1	50.30	0	0.00	50.60	1	223	0.45%
2020/05/05	90	49.37	0	0.00	49.50	90	205	43.89%
2020/04/30	40	48.09	0.3	48.00	48.10	39.7	197	20.12%
2020/04/24	0	0.00	1	46.50	46.90	-1	196	-0.51%
2020/04/23	1	45.60	0	0.00	45.65	1	194	0.51%
2020/04/16	20	45.68	1	45.45	45.80	19	186	10.20%
2020/04/14	2	44.80	2	44.88	45.20	0	182	0.00%
2020/03/27	2	41.55	3	41.27	40.95	-1	167	-0.60%
2020/03/25	1	41.10	14	41.09	41.20	-13	164	-7.90%
2020/03/24	0	0.00	10	40.20	40.10	-10	163	-6.13%
2020/03/23	1	37.85	0	0.00	38.50	1	159	0.63%
2020/03/20	1	38.15	0	0.00	39.55	1	160	0.62%
2020/03/19	2	37.25	0	0.00	36.20	2	158	1.26%
2020/03/17	1	40.50	0	0.00	40.65	1	150	0.66%
2020/03/13	1	41.80	0	0.00	43.10	1	143	0.69%
2020/03/12	1	45.55	0	0.00	44.90	1	142	0.70%
2020/03/11	3	47.00	0	0.00	46.80	3	135	2.22%
2020/03/04	0.1	45.90	0	0.00	45.90	0.1	117	0.09%
2020/03/02	0	0.00	0	45.70	45.60	0	118	-0.03%
2020/02/21	1	46.90	1	47.00	46.90	0	117	0.00%
2020/02/14	0	0.00	1	47.30	47.25	-1	118	-0.85%
2020/02/12	0	0.00	1	47.20	46.95	-1	121	-0.83%
2020/02/11	1	46.50	0	0.00	46.50	1	122	0.82%
2020/02/07	1	46.50	0	0.00	46.80	1	128	0.78%
2020/02/04	0	0.00	1	47.55	47.65	-1	131	-0.76%
2020/02/03	0.1	46.90	0	0.00	46.80	0.1	131	0.08%
2020/01/30	0.1	46.65	0	0.00	46.45	0.1	130	0.08%
2020/01/07	0	48.90	0	0.00	48.95	0	155	0.00%
2020/01/06	0	0.00	2	48.65	48.70	-2	154	-1.29%
2019/12/31	2	49.25	0	0.00	49.25	2	151	1.32%
2019/12/26	0	0.00	2	49.60	49.50	-2	151	-1.32%
2019/12/18	0	0.00	1	49.45	49.45	-1	153	-0.65%
2019/12/13	1	49.10	0	0.00	48.95	1	162	0.62%
2019/12/05	9	48.30	0	0.00	48.45	9	161	5.57%
2019/12/04	0.1	48.15	0	0.00	48.20	0.1	162	0.06%
2019/12/02	0.1	48.15	0	0.00	48.15	0.1	164	0.06%
2019/11/29	2	48.75	0	0.00	48.50	2	165	1.21%
2019/11/27	5	49.20	0	0.00	49.10	5	171	2.92%
2019/11/26	0	0.00	1	49.20	49.20	-1	170	-0.59%
2019/11/22	0.3	48.55	0	0.00	48.55	0.3	164	0.15%
2019/11/15	0	0.00	2	49.10	48.70	-2	168	-1.18%
2019/11/13	1	48.40	0	0.00	48.50	1	167	0.60%
2019/11/11	0.1	48.10	0	0.00	48.40	0.1	166	0.06%
2019/11/07	0	0.00	1	48.90	49.00	-1	163	-0.61%
2019/11/06	0.1	49.80	1	49.85	49.80	-0.9	159	-0.59%
2019/11/05	0.4	50.00	2	50.70	50.20	-1.6	157	-1.02%
2019/11/04	2	50.20	0	0.00	50.40	2	156	1.28%
2019/10/30	2	49.50	1	49.70	49.60	1	155	0.64%
2019/10/29	3	50.50	5	50.04	49.55	-2	157	-1.27%
2019/10/28	3	50.20	3	50.10	50.00	0	157	0.00%
2019/10/25	4	50.35	0	0.00	50.00	4	164	2.43%
2019/10/21	1	49.20	0	0.00	49.15	1	173	0.58%
2019/10/17	0	0.00	2	50.00	49.85	-2	175	-1.14%
2019/10/16	0.3	48.65	0	0.00	48.65	0.3	161	0.21%
2019/10/08	2	48.70	0	0.00	48.70	2	165	1.21%
2019/10/04	0.3	47.90	0	0.00	47.90	0.3	171	0.16%
2019/10/02	0	0.00	0	48.10	48.20	0	191	-0.02%
2019/09/27	1	48.00	0	0.00	47.70	1	198	0.50%
2019/09/20	1	48.70	2	49.13	48.95	-1	209	-0.48%
2019/09/18	0	0.00	1	47.90	48.05	-1	201	-0.50%
2019/09/17	0.1	47.40	0	0.00	47.45	0.1	209	0.05%
2019/09/16	0.1	47.65	0	0.00	47.85	0.1	215	0.05%
2019/09/04	0.5	48.00	1	48.00	47.95	-0.5	215	-0.23%
2019/08/22	0	47.70	0	0.00	47.70	0	217	0.02%
2019/08/21	0.5	47.80	0	0.00	48.00	0.5	215	0.23%
2019/08/14	0.2	46.70	14	47.03	46.70	-13.8	220	-6.26%
2019/08/13	14	46.19	0	0.00	46.35	14	220	6.34%
2019/08/06	1	44.85	0	0.00	45.00	1	232	0.43%
2019/08/05	1	45.60	0	0.00	45.45	1	236	0.42%
2019/08/01	0.1	47.25	1	47.25	47.25	-0.9	254	-0.35%
2019/07/29	2	48.40	1.1	48.23	48.45	0.9	253	0.37%
2019/07/26	2	51.35	4	51.33	51.40	-2	247	-0.81%
2019/07/24	0	0.00	8	51.40	51.50	-8	232	-3.44%
2019/07/23	0	0.00	3	51.40	51.30	-3	231	-1.30%
2019/07/22	0.2	51.10	3	51.20	51.40	-2.8	229	-1.22%
2019/07/19	0	0.00	2	51.20	51.10	-2	229	-0.87%
2019/07/17	0	0.00	3	50.60	50.50	-3	224	-1.34%
2019/07/11	0	0.00	0	50.50	50.70	0	223	-0.02%
2019/07/10	0	0.00	1	50.00	50.60	-1	218	-0.46%
2019/07/09	1	49.90	0	0.00	49.90	1	217	0.46%
2019/07/08	0	0.00	1	52.30	51.90	-1	205	-0.49%
2019/07/05	0	0.00	1	51.70	51.70	-1	200	-0.50%
2019/07/02	4	50.90	1	50.80	50.90	3	195	1.54%
2019/07/01	0	0.00	15	50.70	50.90	-15	191	-7.81%
2019/06/28	0.5	50.20	0	0.00	50.20	0.5	188	0.27%
2019/06/25	5	50.30	0	0.00	50.20	5	183	2.72%
2019/06/24	3	50.90	1.3	50.86	50.70	1.7	179	0.94%
2019/06/21	0	0.00	5	49.93	50.10	-5	173	-2.89%
2019/06/20	1	49.40	0	0.00	49.40	1	170	0.59%
2019/06/13	1	48.90	2	49.00	49.00	-1	176	-0.57%
2019/06/12	5	48.70	0	0.00	48.90	5	201	2.48%
2019/06/11	0	0.00	0	49.20	49.20	0	206	-0.01%
2019/06/10	0	0.00	1	49.00	49.05	-1	204	-0.49%
2019/06/06	6.3	48.15	0	0.00	48.00	6.3	203	3.09%
2019/06/05	0	0.00	2	48.15	48.20	-2	200	-1.00%
2019/06/03	0	0.00	0	47.85	47.80	0	204	-0.01%
2019/05/31	0	0.00	2	47.90	47.85	-2	206	-0.97%
2019/05/30	0	47.90	0	0.00	47.50	0	207	0.00%
2019/05/27	0	0.00	1	48.05	47.80	-1	211	-0.47%
2019/05/24	1	49.00	0	0.00	48.35	1	211	0.47%
2019/05/23	0.5	48.30	3	47.95	48.30	-2.5	207	-1.20%
2019/05/22	0	0.00	3	47.95	48.00	-3	209	-1.43%
2019/05/20	5	47.30	0	0.00	47.30	5	219	2.28%
2019/05/17	0	0.00	2	48.65	47.70	-2	221	-0.90%
2019/05/16	2	49.35	7	49.36	48.70	-5	221	-2.26%
2019/05/14	2	48.40	0	0.00	48.35	2	228	0.88%
2019/05/13	0	0.00	6	49.33	48.60	-6	227	-2.64%
2019/05/10	0	0.00	9	49.61	48.75	-9	221	-4.07%
2019/05/09	3	49.03	101	48.88	48.40	-98	214	-45.70%	大賣/
2019/05/08	0	0.00	2	47.58	47.60	-2	202	-0.99%
2019/05/07	1	47.50	0	0.00	47.70	1	201	0.50%
2019/05/03	100	47.87	0	0.00	48.10	100	198	50.32%
2019/04/19	1	47.10	0	0.00	46.90	1	188	0.53%
2019/04/11	5	46.53	0	0.00	46.40	5	182	2.75%
2019/04/10	1	46.70	0	0.00	46.70	1	179	0.56%
2019/04/08	1	47.25	0	0.00	47.20	1	177	0.56%
2019/04/02	0	47.15	1	47.45	47.15	-1	174	-0.57%
2019/04/01	3	46.77	0	0.00	46.75	3	174	1.72%
2019/03/29	1	46.70	0	0.00	46.85	1	174	0.57%
2019/03/27	0	47.00	0	0.00	46.60	0	174	0.00%
2019/03/26	0	0.00	3	46.85	47.00	-3	173	-1.73%
2019/03/25	21	46.43	0	0.00	46.35	21	172	12.21%
2019/03/22	1	47.45	1	47.35	47.35	0	167	0.00%
2019/03/21	0	0.00	2	47.80	47.80	-2	163	-1.23%
2019/03/20	0	0.00	1	47.70	47.55	-1	162	-0.62%
2019/03/15	9	49.91	14	49.89	48.75	-5	154	-3.24%
2019/03/14	0	47.50	21	47.30	47.50	-21	130	-16.04%
2019/03/12	1	46.50	0	0.00	46.00	1	124	0.80%
2019/03/11	1	45.75	0	0.00	46.00	1	123	0.81%
2019/03/07	1	45.50	0	0.00	45.40	1	122	0.82%
2019/02/22	0	0.00	1	46.00	46.20	-1	106	-0.94%
2019/02/21	0	0.00	17	46.70	46.55	-17	106	-16.00%
2019/02/20	0	0.00	56	46.16	46.70	-56	102	-54.45%
2019/02/19	2.3	45.43	2	45.50	45.45	0.2	96	0.25%
2019/02/18	1	45.00	6	45.04	45.00	-5	91	-5.44%
2019/02/15	1	45.55	0	0.00	44.80	1	88	1.13%
2019/02/13	0	0.00	16	45.00	44.90	-16	80	-19.93%
2019/02/12	0	0.00	4	41.28	42.20	-4	70	-5.69%
2019/01/30	0	0.00	101	40.76	40.95	-101	69	-145.74%	大賣/鉅額交易
2019/01/29	0	0.00	56	40.60	40.60	-56	67	-83.27%
2019/01/28	0	0.00	31	40.90	40.90	-31	66	-46.66%
2019/01/25	0	0.00	3	40.63	41.20	-3	65	-4.56%
2019/01/24	0	0.00	14	40.44	40.50	-14	65	-21.45%
2019/01/22	0	0.00	4	40.55	40.25	-4	67	-5.96%
2019/01/21	0	0.00	9	40.55	40.55	-9	67	-13.25%
2019/01/18	0	0.00	16	40.61	40.50	-16	68	-23.37%
2019/01/16	0	0.00	17	40.28	40.40	-17	70	-24.29%
2019/01/15	0	0.00	20	40.00	40.20	-20	71	-28.05%
2019/01/14	0	0.00	13	39.54	39.60	-13	71	-18.28%
2019/01/11	0	0.00	39	40.10	39.90	-39	71	-54.24%
2019/01/10	0	0.00	1	40.15	40.10	-1	71	-1.40%
2019/01/09	0	0.00	53	39.63	39.85	-53	72	-73.17%
2019/01/08	0	0.00	37	39.64	39.60	-37	70	-52.13%
2019/01/07	0	0.00	82	39.62	39.60	-82	71	-114.05%
2019/01/04	0	0.00	2	39.50	39.35	-2	72	-2.75%
2019/01/03	0	0.00	25	39.87	39.75	-25	78	-32.02%
2018/12/28	0	0.00	20	40.01	39.65	-20	80	-24.94%
2018/12/27	0	0.00	42	40.05	39.90	-42	82	-50.69%
2018/12/26	0	0.00	6	40.02	39.80	-6	82	-7.30%
2018/12/25	0	0.00	34	40.00	39.95	-34	82	-41.43%
2018/12/24	3	40.00	61	40.02	40.20	-58	81	-71.22%
2018/12/22	0	0.00	68	40.09	39.90	-68	80	-84.49%
2018/12/21	0	0.00	56	40.66	40.40	-56	79	-70.35%
2018/12/07	0	0.00	29.1	41.91	41.65	-29.1	86	-33.60%
2018/12/04	1	42.05	11	42.01	42.00	-10	90	-11.03%
2018/12/03	1	42.25	0	0.00	42.60	1	91	1.09%
2018/11/20	0	0.00	1	40.50	39.55	-1	123	-0.81%
2018/11/16	1	40.25	0	0.00	40.25	1	127	0.78%
2018/11/14	0	0.00	1.1	40.19	40.30	-1.1	130	-0.87%
2018/11/12	0	0.00	3	40.65	40.60	-3	133	-2.25%
2018/11/09	0	0.00	4	40.50	40.40	-4	133	-3.00%
2018/11/08	0	0.00	3	40.37	40.35	-3	133	-2.24%
2018/11/07	2	39.05	0	0.00	39.05	2	134	1.49%
2018/11/06	1	39.20	0	0.00	39.10	1	139	0.72%
2018/11/02	0	0.00	6	39.74	39.70	-6	144	-4.15%
2018/11/01	0	0.00	2	39.50	39.40	-2	145	-1.37%
2018/10/30	2	37.78	0	0.00	37.80	2	147	1.35%
2018/10/29	1	37.85	0	0.00	37.75	1	148	0.68%
2018/10/25	2	38.53	0	0.00	38.50	2	149	1.33%
2018/10/24	2	39.58	1	39.70	39.90	1	149	0.67%
2018/10/23	2	40.30	0	0.00	40.00	2	149	1.34%
2018/10/19	2	40.30	0	0.00	40.25	2	150	1.33%
2018/10/18	2	41.43	0	0.00	41.40	2	149	1.34%
2018/10/17	1	42.25	1	43.30	41.95	0	151	0.00%
2018/10/15	1	41.35	0	0.00	41.30	1	152	0.66%
2018/10/12	0	0.00	1	42.50	41.75	-1	151	-0.66%
2018/10/11	2	40.98	3	41.05	41.25	-1	150	-0.66%
2018/10/09	3	45.50	1	45.25	45.30	2	145	1.38%
2018/10/08	2	45.93	1	45.90	46.00	1	144	0.69%
2018/10/05	1	45.55	3	45.97	46.30	-2	146	-1.37%
2018/09/28	0	0.00	1	47.85	48.25	-1	150	-0.66%
2018/09/26	1	47.45	5	47.40	47.35	-4	152	-2.63%
2018/09/18	2	48.08	10	47.87	47.90	-8	155	-5.13%
2018/09/17	1	48.80	0	0.00	48.80	1	155	0.64%
2018/09/13	0	0.00	10	48.38	48.60	-10	157	-6.36%
2018/09/12	2	48.63	5	48.82	48.50	-3	157	-1.91%
2018/09/10	0	0.00	5	49.42	48.70	-5	159	-3.13%
2018/09/06	1	50.20	0	0.00	50.10	1	162	0.61%
2018/09/05	1	50.90	0	0.00	50.80	1	168	0.59%
2018/09/04	1	50.70	2	50.65	50.60	-1	169	-0.59%
2018/09/03	0	0.00	3	50.97	50.60	-3	170	-1.76%
2018/08/30	1	49.95	2	49.83	49.80	-1	168	-0.59%
2018/08/29	1	53.40	0	0.00	53.40	1	166	0.60%
2018/08/21	6	53.00	1	53.00	52.80	5	159	3.14%
2018/08/20	0	0.00	2	53.00	52.90	-2	160	-1.25%
2018/08/17	1	53.50	1	53.00	53.00	0	159	0.00%
2018/08/16	1	53.00	0	0.00	53.10	1	160	0.62%
2018/08/15	1	53.80	0	0.00	52.90	1	161	0.62%
2018/08/14	1	52.70	4	53.33	53.40	-3	160	-1.87%
2018/08/13	4	52.85	1	53.50	52.70	3	160	1.87%
2018/08/10	2	53.75	3	53.77	54.10	-1	155	-0.64%
2018/08/09	2	53.45	7	53.50	53.40	-5	153	-3.27%
2018/08/08	2	53.15	0	0.00	53.20	2	153	1.31%
2018/08/07	3	53.20	0	0.00	53.30	3	153	1.96%
2018/08/06	2	53.30	0	0.00	53.50	2	153	1.30%
2018/08/03	1	53.50	0	0.00	53.50	1	154	0.65%
2018/08/01	1	53.30	0	0.00	53.50	1	152	0.66%
2018/07/30	0	0.00	1	53.10	53.20	-1	152	-0.66%
2018/07/27	1	53.60	0	0.00	53.60	1	154	0.65%
2018/07/26	0	0.00	6	53.50	53.60	-6	153	-3.90%
2018/07/23	0	0.00	10	52.90	53.00	-10	155	-6.44%
2018/07/18	5	53.10	0	0.00	53.00	5	165	3.02%
2018/07/16	0	0.00	1	52.70	53.00	-1	168	-0.59%
2018/07/13	1	52.10	4	52.50	52.80	-3	169	-1.77%
2018/07/12	0	0.00	6	50.90	51.30	-6	169	-3.54%
2018/07/09	2	50.80	0	0.00	50.50	2	181	1.10%
2018/07/06	2	51.00	0	0.00	51.30	2	181	1.10%
2018/07/05	6	51.83	0	0.00	51.50	6	181	3.30%
2018/07/03	2	52.50	0	0.00	52.50	2	186	1.07%
2018/06/29	1	52.50	0	0.00	52.70	1	191	0.52%
2018/06/28	14	52.79	1	52.50	52.30	13	192	6.75%
2018/06/27	1	53.30	0	0.00	52.80	1	197	0.51%
2018/06/26	2	52.90	0	0.00	52.80	2	200	1.00%
2018/06/19	0	0.00	5	53.80	53.90	-5	243	-2.05%
2018/06/14	5	54.60	2	54.70	54.70	3	302	0.99%
2018/06/13	0	0.00	12	54.27	54.30	-12	303	-3.96%
2018/06/11	1	53.90	2	53.80	53.90	-1	318	-0.31%
2018/06/07	2	53.70	0	0.00	53.70	2	347	0.58%
2018/06/06	1	54.00	0	0.00	54.00	1	349	0.29%
2018/06/05	1	54.10	1	54.00	54.00	0	346	0.00%
2018/06/04	0	0.00	7	54.41	54.40	-7	344	-2.03%
2018/06/01	2	54.50	0	0.00	54.20	2	344	0.58%
2018/05/31	6	54.60	0	0.00	54.40	6	344	1.74%
2018/05/23	2	52.80	0	0.00	53.00	2	342	0.58%
2018/05/22	0	0.00	2	52.95	53.10	-2	343	-0.58%
2018/05/21	2	52.90	0	0.00	52.90	2	345	0.58%
2018/05/15	2	52.50	10	52.57	52.60	-8	355	-2.25%
2018/05/14	10	52.80	0	0.00	52.80	10	368	2.71%
2018/05/11	0	0.00	2	52.70	52.70	-2	368	-0.54%
2018/05/09	1	52.80	0	0.00	52.90	1	370	0.27%
2018/05/03	3	52.67	0	0.00	53.00	3	376	0.80%
2018/05/02	2	53.00	0	0.00	53.10	2	378	0.53%
2018/04/27	9	52.64	0	0.00	52.70	9	400	2.25%
2018/04/26	0	0.00	10.3	53.41	52.60	-10.3	403	-2.55%
2018/04/25	0	0.00	5	53.00	53.30	-5	411	-1.21%
2018/04/24	0	0.00	5	52.64	53.10	-5	420	-1.19%
2018/04/20	0	0.00	1	54.90	54.90	-1	412	-0.24%
2018/04/19	0	0.00	2	55.20	54.90	-2	413	-0.48%
2018/04/17	0	0.00	1	56.40	54.90	-1	414	-0.24%
2018/04/16	2	56.05	1	56.00	56.00	1	416	0.24%
2018/04/13	1	54.80	0	0.00	55.00	1	416	0.24%
2018/04/12	0	0.00	6	54.92	54.90	-6	415	-1.44%
2018/04/09	1	54.70	0	0.00	54.60	1	423	0.24%
2018/04/03	4	55.15	1	55.20	55.20	3	422	0.71%
2018/04/02	1	55.60	1	55.70	55.70	0	421	0.00%
2018/03/31	3	55.97	0	0.00	56.00	3	420	0.71%
2018/03/30	7.9	56.43	9	56.71	56.30	-1.1	420	-0.27%
2018/03/29	0	0.00	1	56.20	55.50	-1	420	-0.24%
2018/03/28	0	55.50	1	55.50	55.50	-1	420	-0.24%
2018/03/27	27	56.24	3	56.30	56.10	24	420	5.71%
2018/03/26	0	0.00	1	55.60	55.80	-1	416	-0.24%
2018/03/23	0	0.00	10	55.00	55.00	-10	411	-2.43%
2018/03/22	2	56.75	14	56.59	56.00	-12	405	-2.96%
2018/03/20	74	56.61	17	56.95	56.80	57	386	14.76%
2018/03/16	1	54.70	33	54.19	54.50	-32	347	-9.21%
2018/03/15	3	54.30	4	54.30	54.50	-1	344	-0.29%
2018/03/14	32	54.57	6	54.15	54.00	26	339	7.65%
2018/03/13	8	52.98	0	0.00	53.00	8	319	2.50%
2018/03/12	8	52.91	0	0.00	53.10	8	339	2.36%
2018/03/08	0	0.00	5	52.20	52.00	-5	376	-1.33%
2018/03/07	0	0.00	1	51.80	51.60	-1	398	-0.25%
2018/03/01	1	51.80	0	0.00	51.80	1	600	0.17%
2018/02/27	1	52.20	0	0.00	51.80	1	718	0.14%
2018/02/26	12	52.00	0	0.00	51.80	12	735	1.63%
2018/02/12	2	51.10	0	0.00	51.00	2	835	0.24%
2018/02/06	5	50.10	0	0.00	49.80	5	836	0.60%
2018/01/29	31	53.82	0	0.00	53.10	31	823	3.77%
2018/01/24	26	53.92	0	0.00	53.80	26	822	3.16%
2018/01/23	1	55.50	1	54.40	54.10	0	820	0.00%
2018/01/22	8	53.90	0	0.00	54.10	8	800	1.00%
2018/01/19	2	54.90	2	54.40	53.30	0	801	0.00%
2018/01/18	0	0.00	2	54.30	53.90	-2	792	-0.25%
2018/01/12	0	0.00	5	52.00	51.80	-5	783	-0.64%
2018/01/11	0	0.00	1	51.50	51.50	-1	781	-0.13%
2018/01/09	1	52.20	160	52.00	51.80	-159	776	-20.46%	大賣/鉅額交易
2018/01/08	1	52.70	0	0.00	52.50	1	771	0.13%
2018/01/05	1	52.80	0	0.00	52.50	1	770	0.13%
2018/01/03	0	0.00	1	53.50	53.30	-1	762	-0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析