嘉威 (3557)-富邦-台北券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.6
漲跌
▼0.8
漲幅
-1.05%
成交量
1,430張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.5	75.20	0.7	75.52	75.60	-0.2	502	-0.04%
2024/05/07	0.2	76.20	0	0.00	75.40	0.2	466	0.04%
2024/05/06	2	77.60	4	76.60	75.20	-2	458	-0.44%
2024/05/03	3.5	77.97	1	77.40	77.70	2.5	435	0.57%
2024/05/02	0	0.00	22	77.87	78.20	-22	423	-5.19%
2024/04/29	0	0.00	1	75.00	75.50	-1	391	-0.26%
2024/04/26	0	0.00	1.1	72.16	72.20	-1.1	367	-0.30%
2024/04/25	0	0.00	1	71.30	71.30	-1	359	-0.28%
2024/04/24	0	0.00	0.1	71.00	70.80	-0.1	353	-0.03%
2024/04/19	0	0.00	4	67.70	67.00	-4	334	-1.20%
2024/04/17	2	69.60	5	69.66	69.40	-3	313	-0.96%
2024/04/15	7	71.79	5	71.04	71.10	2	290	0.69%
2024/04/12	4	71.68	1	70.70	71.20	3	274	1.09%
2024/04/11	8	70.75	10.5	70.45	70.90	-2.5	238	-1.05%
2024/04/10	0	0.00	2	67.50	67.50	-2	174	-1.15%
2024/04/09	0	0.00	0	60.70	61.40	0	168	0.00%
2024/04/08	1	60.40	0	0.00	61.00	1	168	0.59%
2024/03/29	1	60.00	0	60.40	60.30	1	166	0.60%
2024/03/27	0	0.00	4	60.10	60.10	-4	163	-2.45%
2024/03/26	0	61.20	0	60.50	60.00	0	160	0.00%
2024/03/25	0.4	60.31	1	60.10	60.10	-0.6	157	-0.38%
2024/03/22	2	60.50	0	0.00	60.50	2	155	1.28%
2024/03/13	3	60.43	8	61.10	60.10	-5	157	-3.18%
2024/03/12	0	0.00	1	61.00	61.00	-1	158	-0.63%
2024/03/11	6	61.35	0	0.00	61.00	6	157	3.82%
2024/03/08	1	63.00	0	0.00	63.80	1	155	0.64%
2024/03/07	9	63.82	0	0.00	63.80	9	153	5.87%
2024/03/06	4	64.60	0	0.00	64.50	4	150	2.66%
2024/03/05	1	63.40	0	0.00	63.80	1	146	0.68%
2024/03/01	2	63.00	0	0.00	63.40	2	143	1.39%
2024/02/29	7	63.04	0	0.00	63.50	7	141	4.94%
2024/02/27	1	62.80	0	0.00	63.00	1	141	0.71%
2024/02/23	1	63.10	2	62.95	62.80	-1	139	-0.72%
2024/02/22	2	64.15	2	63.80	64.30	0	136	0.00%
2024/02/21	1	64.50	1	64.30	64.50	0	132	0.00%
2024/02/20	2	63.79	1	63.50	63.80	1	126	0.80%
2024/02/16	1	63.90	1	63.40	62.90	0	121	0.00%
2024/01/30	0	63.30	0	0.00	60.70	0	114	0.00%
2024/01/29	0	62.40	0	0.00	61.00	0	116	0.00%
2024/01/17	2	60.65	0	0.00	60.30	2	134	1.49%
2024/01/16	1	61.30	0	0.00	61.30	1	138	0.72%
2024/01/12	1	61.00	0	0.00	60.90	1	171	0.58%
2024/01/10	1	61.00	0	0.00	60.70	1	170	0.59%
2024/01/09	1	62.00	0	0.00	61.50	1	170	0.59%
2024/01/08	1	63.00	0	0.00	62.80	1	171	0.58%
2024/01/04	1	63.00	0	0.00	63.80	1	174	0.57%
2024/01/03	0	0.00	1	64.20	63.50	-1	169	-0.59%
2024/01/02	10	60.30	11	60.28	60.30	-1	156	-0.64%
2023/12/26	0	59.80	0	0.00	59.40	0	154	0.00%
2023/12/19	1	59.40	0	0.00	59.40	1	155	0.64%
2023/12/18	1	60.00	13	59.81	59.80	-12	155	-7.74%
2023/12/12	1	61.00	0	0.00	60.30	1	152	0.66%
2023/12/11	1	61.40	0	0.00	61.50	1	146	0.68%
2023/12/06	0.1	60.80	0	0.00	61.50	0.1	135	0.07%
2023/12/05	0	0.00	2.1	61.57	61.20	-2.1	134	-1.56%
2023/11/28	0.2	60.00	0	0.00	59.90	0.2	126	0.16%
2023/11/24	1	61.00	0	0.00	60.30	1	128	0.78%
2023/11/17	1	59.00	0	0.00	58.90	1	120	0.83%
2023/11/03	0	0.00	1	58.80	58.80	-1	146	-0.68%
2023/10/31	1	58.50	0	0.00	57.60	1	146	0.68%
2023/10/30	0	0.00	0.1	60.00	59.40	-0.1	145	-0.10%
2023/10/27	0	0.00	2	59.50	60.60	-2	142	-1.40%
2023/10/26	1	58.00	0	0.00	59.00	1	139	0.72%
2023/10/25	0	0.00	3	59.33	58.60	-3	137	-2.19%
2023/10/24	0	59.10	0	0.00	58.40	0	137	0.00%
2023/10/23	21	59.42	1	59.80	57.90	20	134	14.92%
2023/10/20	0	0.00	0	60.30	60.30	0	121	0.00%
2023/10/18	2	54.65	0	0.00	54.10	2	112	1.78%
2023/10/13	0	55.00	0	0.00	54.90	0	121	0.00%
2023/09/26	1	52.60	0	0.00	52.60	1	130	0.77%
2023/09/25	1	53.50	1	53.70	53.60	0	130	0.00%
2023/09/21	1	53.60	0	0.00	53.20	1	131	0.76%
2023/09/20	1	54.30	0	0.00	54.20	1	132	0.75%
2023/09/18	0	0.00	1	54.60	54.60	-1	143	-0.70%
2023/09/14	1	52.80	0	0.00	53.40	1	155	0.64%
2023/09/13	0	0.00	1	53.40	53.40	-1	157	-0.64%
2023/09/11	1	54.00	0	0.00	53.30	1	159	0.63%
2023/08/29	1	53.90	0	0.00	53.50	1	184	0.54%
2023/08/28	0	0.00	1	53.60	53.20	-1	186	-0.54%
2023/08/25	1.1	52.82	0	0.00	53.20	1.1	185	0.61%
2023/08/22	1	52.00	0	0.00	52.00	1	190	0.53%
2023/08/21	1	52.20	0	0.00	52.20	1	190	0.52%
2023/08/18	1	52.50	0	0.00	52.20	1	194	0.51%
2023/08/15	2	51.30	0	0.00	51.40	2	208	0.96%
2023/08/14	1	52.50	0	0.00	51.10	1	204	0.49%
2023/08/10	1	54.50	0	0.00	52.90	1	200	0.50%
2023/07/31	0	0.00	1	57.70	57.70	-1	200	-0.50%
2023/07/28	1	58.00	0	0.00	58.20	1	199	0.50%
2023/07/26	1	58.20	0	0.00	58.30	1	196	0.51%
2023/07/25	1	56.40	0	0.00	57.50	1	195	0.51%
2023/07/24	1	57.50	0	0.00	57.30	1	189	0.53%
2023/07/19	1	58.40	0	0.00	57.40	1	182	0.55%
2023/07/18	1	59.50	1	59.10	58.90	0	179	0.00%
2023/07/17	2	60.25	0	0.00	60.00	2	178	1.12%
2023/07/13	1	60.80	0	0.00	60.40	1	186	0.54%
2023/07/07	1	61.60	0	0.00	61.30	1	189	0.53%
2023/06/30	0.1	63.20	0	0.00	63.20	0.1	187	0.05%
2023/06/27	0	0.00	1	63.20	63.10	-1	206	-0.48%
2023/06/26	5	64.82	1	64.20	63.10	4	218	1.83%
2023/06/21	1	71.30	5	70.48	71.30	-4	208	-1.92%
2023/06/16	1	70.10	0	0.00	70.10	1	195	0.51%
2023/06/13	1	68.20	0	0.00	68.30	1	194	0.51%
2023/06/12	1	66.70	1	68.80	68.20	0	192	0.00%
2023/06/08	0	0.00	0	73.20	73.50	0	184	0.00%
2023/06/07	0	0.00	1	73.90	73.20	-1	186	-0.54%
2023/06/01	0	0.00	1	71.70	72.00	-1	184	-0.54%
2023/05/24	3	71.43	1	72.70	72.70	2	204	0.98%
2023/05/22	0	71.60	0	0.00	72.00	0	197	0.00%
2023/05/16	0	0.00	1	69.20	68.80	-1	186	-0.54%
2023/05/15	1	68.20	0	68.30	67.90	1	183	0.53%
2023/05/11	3	66.07	0	0.00	66.20	3	181	1.66%
2023/05/10	1	67.10	0	0.00	66.80	1	183	0.54%
2023/05/09	0	67.50	0	0.00	67.50	0	183	0.01%
2023/05/08	1	68.10	1	67.50	67.50	0	181	0.00%
2023/04/25	1	66.00	2	66.00	66.10	-1	176	-0.57%
2023/04/24	0	0.00	0	67.50	67.30	0	177	0.00%
2023/04/19	2	68.75	0	0.00	68.20	2	180	1.11%
2023/04/18	0	0.00	0	69.50	70.70	0	174	0.00%
2023/04/10	0	0.00	0	67.20	67.50	0	157	0.00%
2023/03/31	0	66.20	0	0.00	66.00	0	154	0.00%
2023/03/28	1	66.00	0	0.00	65.00	1	141	0.71%
2023/03/27	3	66.97	2	68.60	68.60	1	130	0.77%
2023/03/24	0	62.50	0	0.00	62.40	0	116	0.00%
2023/03/20	0	0.00	2	62.75	62.90	-2	115	-1.74%
2023/03/13	0	61.50	0	0.00	61.40	0	113	0.00%
2023/03/10	1	62.40	0	0.00	62.00	1	112	0.89%
2023/03/07	0	67.20	0	0.00	66.90	0	107	0.00%
2023/03/06	0	66.60	0	0.00	66.60	0	104	0.00%
2023/03/02	1	66.20	0	0.00	66.50	1	106	0.94%
2023/02/22	0	0.00	3	60.00	59.80	-3	109	-2.74%
2023/02/21	0	59.00	4	58.40	58.80	-4	111	-3.59%
2023/02/16	0	54.60	0	0.00	54.30	0	118	0.00%
2023/02/15	0	55.50	0	54.90	54.40	0	118	0.00%
2023/02/10	0	53.40	5	54.80	53.70	-5	117	-4.26%
2023/02/09	5	54.60	0	0.00	54.40	5	116	4.29%
2023/02/08	0	52.20	0	0.00	54.00	0	116	0.00%
2023/02/02	0	52.00	0	0.00	51.60	0	113	0.00%
2023/02/01	5	51.60	0	0.00	51.50	5	112	4.46%
2023/01/12	0	0.00	0.1	50.59	50.10	-0.1	122	-0.05%
2023/01/11	0	53.30	0.1	52.00	51.70	-0.1	120	-0.11%
2023/01/10	0	0.00	0.1	51.65	52.50	-0.1	116	-0.09%
2022/12/16	0	49.50	0	0.00	48.70	0	128	0.00%
2022/12/05	0	50.50	0	0.00	50.20	0	125	0.00%
2022/11/28	0	49.50	0	0.00	49.60	0	125	0.02%
2022/11/25	0.1	53.00	0	0.00	52.80	0.1	125	0.08%
2022/11/24	0.1	54.00	0	54.00	53.90	0.1	118	0.06%
2022/11/21	0	55.50	0	0.00	53.90	0	111	0.00%
2022/11/18	0.1	55.47	0	0.00	53.90	0.1	109	0.09%
2022/11/15	1	51.20	5	51.24	50.60	-4	85	-4.69%
2022/11/14	0	0.00	8	48.54	49.20	-8	75	-10.60%
2022/11/11	0	0.00	2	45.50	44.75	-2	72	-2.76%
2022/11/09	5	46.00	0	0.00	46.35	5	73	6.85%
2022/11/08	0	0.00	8	44.84	44.70	-8	72	-11.01%
2022/11/07	0	0.00	13	43.73	44.00	-13	71	-18.29%
2022/11/04	0	0.00	18	42.67	43.05	-18	71	-25.12%
2022/11/03	2	42.08	0	0.00	43.00	2	71	2.80%
2022/10/27	13	43.10	0	0.00	43.50	13	69	18.65%
2022/10/24	0	0.00	20	43.81	43.50	-20	74	-26.70%
2022/10/20	6	45.61	0	0.00	42.90	6	77	7.70%
2022/10/19	0	0.00	2	48.03	47.65	-2	68	-2.93%
2022/10/13	1	46.55	0	0.00	46.30	1	69	1.44%
2022/10/12	1	47.40	0	0.00	47.40	1	67	1.48%
2022/10/05	0	0.00	1	51.70	50.20	-1	70	-1.41%
2022/10/03	2	47.48	0	0.00	49.00	2	72	2.78%
2022/09/27	5	50.30	0	0.00	49.75	5	72	6.92%
2022/09/20	3	55.00	0	0.00	55.10	3	72	4.17%
2022/09/07	2	53.90	0	0.00	54.20	2	76	2.62%
2022/09/06	2	55.60	0	0.00	56.30	2	76	2.61%
2022/09/05	3	57.10	0	0.00	56.40	3	78	3.81%
2022/09/02	6	57.50	0	0.00	57.40	6	78	7.63%
2022/08/31	0	0.00	37	58.78	59.00	-37	79	-46.36%
2022/08/30	0	0.00	1	61.20	59.80	-1	78	-1.27%
2022/08/29	5	60.10	0	0.00	59.90	5	78	6.39%
2022/08/26	1	61.70	0	0.00	61.80	1	79	1.25%
2022/08/22	4	61.83	0	0.00	62.10	4	84	4.74%
2022/08/12	3	64.70	0	0.00	64.10	3	81	3.67%
2022/08/02	3	66.80	4	70.10	70.10	-1	88	-1.13%
2022/08/01	0	0.00	4	69.88	69.80	-4	85	-4.66%
2022/07/29	1	69.00	0	0.00	69.10	1	85	1.17%
2022/07/20	3	63.60	0	0.00	64.20	3	76	3.90%
2022/07/19	2	60.60	0	0.00	64.90	2	75	2.65%
2022/07/07	6	53.20	0	0.00	53.80	6	71	8.43%
2022/07/06	8	53.50	0	0.00	53.50	8	73	10.90%
2022/07/05	1	53.30	37	54.13	54.50	-36	72	-49.99%
2022/07/04	10	54.40	19	54.68	54.40	-9	70	-12.82%
2022/07/01	4	61.08	0	0.00	57.00	4	68	5.85%
2022/06/30	2	61.60	0	0.00	61.00	2	65	3.04%
2022/06/28	10	64.90	10	64.90	64.90	0	64	0.00%
2022/06/24	10	65.00	10	65.00	65.00	0	68	0.00%
2022/06/23	4	66.33	0	0.00	65.50	4	69	5.79%
2022/06/22	0	0.00	1	66.60	66.60	-1	69	-1.44%
2022/06/21	28	65.20	10	65.90	65.90	18	67	26.70%
2022/06/17	10	66.60	10	66.60	66.60	0	66	0.00%
2022/06/16	10	66.50	10	66.50	66.50	0	67	0.00%
2022/06/15	10	67.81	10	67.75	67.80	0	67	0.00%
2022/06/07	5	71.00	0	0.00	70.90	5	63	7.88%
2022/05/31	5	71.30	0	0.00	71.20	5	71	7.02%
2022/05/25	2	71.50	0	0.00	71.80	2	69	2.88%
2022/05/19	24	72.49	0	0.00	73.70	24	73	32.56%
2022/05/18	10	73.30	0	0.00	73.90	10	72	13.74%
2022/05/17	1	71.40	10	74.00	74.00	-9	72	-12.47%
2022/05/16	0	0.00	1	74.00	74.00	-1	71	-1.40%
2022/05/13	10	71.30	0	0.00	71.90	10	70	14.26%
2022/05/06	0	0.00	0	72.10	72.90	0	110	0.00%
2022/05/05	0	0.00	5	73.00	73.00	-5	111	-4.50%
2022/05/04	3	71.70	0	0.00	72.00	3	110	2.71%
2022/04/29	0	0.00	0	71.50	71.50	0	111	0.00%
2022/04/27	2	71.45	0	0.00	70.80	2	111	1.79%
2022/04/21	0	0.00	2	74.25	74.30	-2	112	-1.79%
2022/04/20	0	0.00	5	73.50	74.50	-5	111	-4.47%
2022/04/19	0	0.00	5	72.50	73.00	-5	111	-4.49%
2022/04/18	0	0.00	1	72.30	71.20	-1	112	-0.89%
2022/04/13	1	71.70	0	0.00	72.30	1	113	0.88%
2022/04/12	6	71.80	0	0.00	71.80	6	112	5.32%
2022/04/07	18	73.32	0	0.00	73.70	18	110	16.24%
2022/04/01	2	73.50	0	0.00	73.60	2	110	1.81%
2022/03/31	8	73.79	0	0.00	73.80	8	110	7.23%
2022/03/30	0	77.64	0	0.00	77.00	0	109	0.01%
2022/03/29	0	76.80	0	0.00	76.60	0	107	0.00%
2022/03/28	0	77.10	0	0.00	76.40	0	106	0.00%
2022/03/25	0	78.90	0	0.00	76.30	0	105	0.00%
2022/03/18	0	77.70	0	0.00	74.30	0	107	0.00%
2022/03/17	0	73.40	0	0.00	74.50	0	107	0.00%
2022/03/16	0	72.50	0	0.00	72.80	0	106	0.00%
2022/03/09	0	0.00	1	71.50	71.50	-1	112	-0.89%
2022/02/11	1	79.50	1	84.70	79.50	0	175	0.00%
2022/01/20	0	0.00	0.3	76.10	76.70	-0.3	157	-0.16%
2022/01/07	0	79.40	0	0.00	77.00	0	177	0.00%
2022/01/04	0	0.00	0.1	76.90	77.00	-0.1	185	-0.05%
2022/01/03	0.3	76.90	0	0.00	76.90	0.3	185	0.16%
2021/12/22	8	76.95	0	0.00	77.00	8	189	4.22%
2021/12/21	3	76.93	0	0.00	77.20	3	189	1.59%
2021/12/15	0	0.00	1	76.80	78.20	-1	188	-0.53%
2021/12/14	1	77.20	0	0.00	77.30	1	188	0.53%
2021/12/07	0	0.00	1	78.20	77.40	-1	186	-0.54%
2021/12/02	0.1	81.36	2	80.45	79.40	-1.9	184	-1.03%
2021/11/30	2	78.65	8	77.76	78.60	-6	161	-3.72%
2021/11/17	2	77.90	0	0.00	78.70	2	159	1.26%
2021/11/16	2	79.15	0	0.00	79.00	2	151	1.32%
2021/11/12	1	79.30	0	0.00	80.50	1	152	0.66%
2021/11/11	1	80.50	0	0.00	80.50	1	152	0.66%
2021/11/10	0	0.00	1	79.90	78.60	-1	144	-0.69%
2021/11/08	2	76.10	0	0.00	77.20	2	132	1.51%
2021/11/05	4	83.05	0	0.00	83.20	4	124	3.22%
2021/10/21	1	80.50	3	82.30	81.20	-2	143	-1.40%
2021/10/19	0	0.00	12	81.20	80.70	-12	132	-9.06%
2021/10/15	1	76.80	0	0.00	77.20	1	130	0.76%
2021/09/29	3	75.73	0	0.00	75.10	3	136	2.20%
2021/09/07	1	78.00	1	78.50	77.50	0	164	0.00%
2021/09/06	4	78.93	0	0.00	79.00	4	163	2.45%
2021/09/03	1	80.50	0	0.00	80.80	1	161	0.62%
2021/09/01	1	80.80	0	0.00	81.50	1	163	0.61%
2021/08/27	2	81.00	1	81.30	81.00	1	173	0.58%
2021/08/24	0	0.00	2	80.85	80.80	-2	174	-1.15%
2021/08/12	0	0.00	1	84.00	84.20	-1	163	-0.61%
2021/08/11	0	0.00	0.2	85.30	83.90	-0.2	164	-0.11%
2021/08/10	0	0.00	2	84.75	85.50	-2	168	-1.19%
2021/08/06	3	86.13	12	86.17	86.10	-9	183	-4.91%
2021/08/04	0	0.00	0.3	82.50	83.30	-0.3	183	-0.14%
2021/07/21	0	0.00	3	80.73	81.90	-3	222	-1.35%
2021/07/20	0	0.00	1	82.10	82.10	-1	228	-0.44%
2021/07/19	0	0.00	1	82.20	82.10	-1	232	-0.43%
2021/07/16	1	81.00	0	0.00	80.90	1	237	0.42%
2021/07/15	0	0.00	2	80.95	81.30	-2	240	-0.83%
2021/07/05	0	0.00	2	82.00	82.20	-2	285	-0.70%
2021/06/30	2	82.10	0	0.00	83.00	2	318	0.63%
2021/06/29	1	82.60	0	0.00	82.60	1	322	0.31%
2021/06/24	0	0.00	2	86.60	86.50	-2	337	-0.59%
2021/06/23	0	0.00	5	85.90	85.50	-5	340	-1.47%
2021/06/17	0	0.00	2	87.75	87.80	-2	362	-0.55%
2021/06/16	3	85.80	0	0.00	85.60	3	364	0.82%
2021/06/11	2	86.70	0	0.00	86.20	2	383	0.52%
2021/06/10	0	0.00	2	87.85	86.80	-2	424	-0.47%
2021/06/07	14	87.36	1	88.30	87.90	13	447	2.91%
2021/06/04	12	85.81	8.1	86.04	85.70	3.9	457	0.85%
2021/05/31	2	81.90	0	0.00	83.30	2	461	0.43%
2021/05/28	0	0.00	1	83.70	83.40	-1	461	-0.22%
2021/05/25	1	83.60	0	0.00	83.30	1	468	0.21%
2021/05/24	0.3	83.20	0	0.00	83.20	0.3	471	0.06%
2021/05/21	0	0.00	1	83.80	83.00	-1	475	-0.21%
2021/05/20	2	80.50	0	0.00	80.40	2	484	0.42%
2021/05/18	2.4	79.85	3	78.70	79.80	-0.6	498	-0.12%
2021/05/17	6	75.98	3	76.80	76.80	3	500	0.60%
2021/05/14	2	82.75	2	83.60	83.50	0	491	0.00%
2021/05/12	0	0.00	23	86.22	87.00	-23	487	-4.72%
2021/05/10	0	0.00	16	91.41	91.00	-16	470	-3.40%
2021/05/04	1	84.00	0.2	85.24	83.30	0.9	474	0.18%
2021/05/03	1	86.00	2	87.20	85.50	-1	471	-0.21%
2021/04/29	0	0.00	0.2	88.00	87.80	-0.2	470	-0.04%
2021/04/26	0.3	88.50	3	89.50	88.70	-2.7	487	-0.56%
2021/04/23	0	0.00	4	92.00	91.80	-4	491	-0.81%
2021/04/19	0	0.00	10	93.20	93.10	-10	523	-1.91%
2021/04/14	2	89.95	0	0.00	91.10	2	530	0.38%
2021/04/13	2	94.20	0	0.00	93.30	2	535	0.37%
2021/04/12	6	94.98	1	94.00	93.90	5	535	0.93%
2021/04/08	2	100.00	0	0.00	101.00	2	515	0.39%
2021/04/07	0.1	100.00	3	100.97	100.50	-2.9	517	-0.55%
2021/04/06	1	97.10	1	96.90	96.80	0	498	0.00%
2021/04/01	3	97.20	0	0.00	97.40	3	502	0.60%
2021/03/30	1	95.10	17	95.90	95.00	-16	494	-3.24%
2021/03/29	2	94.55	0	0.00	94.50	2	495	0.40%
2021/03/26	1	94.80	0	0.00	95.00	1	498	0.20%
2021/03/24	0.1	93.30	0	0.00	93.00	0.1	494	0.02%
2021/03/23	1	94.50	1	96.00	94.40	0	490	0.00%
2021/03/22	4	95.63	1	96.60	94.50	3	486	0.62%
2021/03/18	1	99.90	0	0.00	99.10	1	484	0.21%
2021/03/17	0	0.00	4	101.00	99.50	-4	480	-0.83%
2021/03/16	34	105.93	1	105.50	101.50	33	504	6.54%
2021/03/15	0	101.50	53	102.33	104.50	-53	473	-11.18%
2021/03/12	0	0.00	15	95.20	95.00	-15	461	-3.25%
2021/03/11	0	0.00	1	97.20	95.20	-1	477	-0.21%
2021/03/10	6	94.90	21	96.53	95.00	-15	544	-2.75%
2021/03/09	8	91.10	0	0.00	90.50	8	541	1.48%
2021/03/08	6	90.23	0	0.00	91.60	6	551	1.09%
2021/03/02	2	89.05	0	0.00	88.10	2	690	0.29%
2021/02/26	8	90.10	2	90.15	90.20	6	731	0.82%
2021/02/24	1	92.30	0.2	90.20	91.50	0.8	806	0.10%
2021/02/23	5	92.90	0	0.00	92.60	5	931	0.54%
2021/02/22	0	0.00	2.3	94.57	93.20	-2.3	1,024	-0.22%
2021/02/19	48	90.76	0	0.00	91.40	48	1,066	4.50%
2021/02/18	1	92.00	16	90.78	92.00	-15	1,092	-1.37%
2021/02/03	0	0.00	0.3	86.50	87.10	-0.3	1,127	-0.03%
2021/01/29	1	87.50	0	0.00	87.30	1	1,201	0.08%
2021/01/27	1	88.30	0	0.00	88.30	1	1,216	0.08%
2021/01/25	17	87.08	0	0.00	87.30	17	1,216	1.40%
2021/01/18	1	86.40	6.1	86.14	86.30	-5.1	1,192	-0.43%
2021/01/15	4	88.23	0	0.00	87.40	4	1,186	0.34%
2021/01/14	30	90.08	4	89.73	89.60	26	1,180	2.20%
2021/01/13	0	0.00	2	92.90	91.90	-2	1,164	-0.17%
2021/01/12	0	0.00	1.2	94.70	94.70	-1.2	1,155	-0.10%
2021/01/11	1	97.70	0	0.00	98.50	1	1,149	0.09%
2021/01/08	0	0.00	3	98.33	97.50	-3	1,151	-0.26%
2021/01/07	5	101.50	0	0.00	99.20	5	1,149	0.44%
2021/01/06	2	98.90	1	101.00	104.00	1	1,150	0.09%
2021/01/05	5	99.34	0	0.00	99.00	5	1,139	0.44%
2020/12/31	0.1	102.00	0	0.00	102.50	0.1	1,137	0.01%
2020/12/30	10	102.20	0.2	102.77	101.50	9.8	1,138	0.86%
2020/12/29	33	107.58	0	0.00	105.50	33	1,137	2.90%
2020/12/28	30	107.50	5	107.30	107.50	25	1,145	2.18%
2020/12/23	1	102.50	0	0.00	102.00	1	1,153	0.09%
2020/12/22	1	105.00	1	106.50	102.50	0	1,161	0.00%
2020/12/21	0	0.00	7	107.50	106.50	-7	1,165	-0.60%
2020/12/18	1	106.50	6	108.33	108.00	-5	1,166	-0.43%
2020/12/17	10	106.65	0	0.00	107.00	10	1,173	0.85%
2020/12/16	0	0.00	4	108.50	108.50	-4	1,200	-0.33%
2020/12/15	2	108.25	0	0.00	106.50	2	1,219	0.16%
2020/12/14	0	0.00	1	108.00	108.00	-1	1,214	-0.08%
2020/12/10	4	105.25	1.4	104.07	103.50	2.6	1,208	0.22%
2020/12/09	0	0.00	3	110.00	110.00	-3	1,178	-0.25%
2020/12/08	0	0.00	4	114.00	112.50	-4	1,183	-0.34%
2020/12/07	1.1	109.18	5.7	112.40	112.00	-4.6	1,201	-0.39%
2020/12/04	28	113.14	40	115.76	108.50	-12	1,195	-1.00%
2020/12/02	7	110.71	1	112.50	110.00	6	1,123	0.53%
2020/11/30	5	109.00	6	109.00	109.00	-1	1,114	-0.09%
2020/11/27	0	0.00	2	106.25	106.50	-2	1,096	-0.18%
2020/11/26	67	108.98	18	111.47	106.00	49	1,078	4.54%
2020/11/25	13	107.58	2	109.50	110.00	11	990	1.11%
2020/11/23	32	106.25	5	109.80	106.50	27	924	2.92%
2020/11/20	46	108.04	30	108.92	107.00	16	882	1.81%
2020/11/19	31	103.76	32.4	102.24	108.00	-1.4	759	-0.18%
2020/11/18	5	97.46	20	94.21	98.50	-15	669	-2.24%
2020/11/17	3	90.00	0	0.00	89.90	3	622	0.48%
2020/11/16	0	0.00	3	89.00	89.00	-3	611	-0.49%
2020/11/13	3	87.60	0	0.00	87.80	3	610	0.49%
2020/11/12	0	0.00	6	87.63	86.70	-6	605	-0.99%
2020/11/11	0	0.00	1	86.10	87.70	-1	603	-0.17%
2020/11/10	8	86.33	0	0.00	85.80	8	607	1.32%
2020/11/09	30	83.67	0	0.00	83.70	30	610	4.92%
2020/11/06	3	80.77	12	81.28	80.60	-9	586	-1.53%
2020/11/05	0	0.00	20	79.18	78.70	-20	570	-3.51%
2020/11/04	0	0.00	7	79.17	79.30	-7	584	-1.20%
2020/11/02	0	0.00	2	76.20	75.90	-2	577	-0.35%
2020/10/27	4	75.55	0	0.00	75.50	4	582	0.69%
2020/10/22	2	75.60	0.2	75.30	75.30	1.8	611	0.29%
2020/10/21	2	76.00	0	0.00	76.50	2	621	0.32%
2020/10/15	1	77.00	0	0.00	77.20	1	646	0.15%
2020/10/08	0	0.00	2.5	79.10	79.00	-2.5	671	-0.37%
2020/10/07	0	0.00	1	79.00	78.70	-1	689	-0.15%
2020/10/06	2	78.70	2	78.55	78.90	0	701	0.00%
2020/09/30	1	77.00	0	0.00	76.40	1	749	0.13%
2020/09/28	0	0.00	7	74.66	75.00	-7	773	-0.90%
2020/09/25	0	0.00	12	73.80	72.80	-12	810	-1.48%
2020/09/24	1	75.60	0	0.00	75.60	1	834	0.12%
2020/09/23	9	78.34	2	78.80	78.20	7	834	0.84%
2020/09/22	1	78.90	0	0.00	79.20	1	850	0.12%
2020/09/21	1	82.00	1	80.10	81.00	0	848	0.00%
2020/09/18	0	0.00	19	79.47	79.10	-19	835	-2.27%
2020/09/16	0	0.00	1	77.80	77.80	-1	929	-0.11%
2020/09/15	1	77.10	2	77.30	78.30	-1	987	-0.10%
2020/09/14	2	75.80	0	0.00	76.30	2	1,022	0.20%
2020/09/11	1	75.20	0	0.00	75.60	1	1,034	0.10%
2020/09/10	5	80.68	21	80.78	77.80	-16	1,044	-1.53%
2020/09/09	0	0.00	5	79.04	78.80	-5	1,045	-0.48%
2020/09/07	8	75.50	41	76.54	75.00	-33	1,091	-3.02%
2020/09/03	0	0.00	7	79.70	78.80	-7	1,244	-0.56%
2020/09/02	0	0.00	1	77.30	77.80	-1	1,267	-0.08%
2020/08/28	3	76.93	0	0.00	76.90	3	1,381	0.22%
2020/08/27	0	0.00	1	76.10	75.60	-1	1,415	-0.07%
2020/08/21	1	71.80	0	0.00	72.60	1	1,872	0.05%
2020/08/19	1	75.40	0	0.00	74.10	1	1,946	0.05%
2020/08/18	1	77.30	0	0.00	77.00	1	1,951	0.05%
2020/08/14	2	80.00	0	0.00	79.00	2	2,017	0.10%
2020/08/13	31	78.91	1	81.10	81.80	30	2,037	1.47%
2020/08/10	30	82.30	0	0.00	78.30	30	2,198	1.36%
2020/08/06	5	77.90	0	0.00	77.80	5	2,284	0.22%
2020/08/04	7	78.77	1	79.30	79.50	6	2,486	0.24%
2020/07/31	7	77.69	0	0.00	78.20	7	2,521	0.28%
2020/07/30	0	0.00	1	77.90	77.90	-1	2,583	-0.04%
2020/07/28	0	0.00	1	72.60	72.70	-1	2,716	-0.04%
2020/07/24	5	75.70	0	0.00	74.70	5	2,755	0.18%
2020/07/23	0	0.00	1	78.20	77.30	-1	2,825	-0.04%
2020/07/21	0	0.00	5	77.30	77.40	-5	2,837	-0.18%
2020/07/17	0	0.00	1	77.60	77.60	-1	2,831	-0.04%
2020/07/16	0	0.00	1	77.20	77.20	-1	2,836	-0.04%
2020/07/15	5	77.40	5	76.46	76.80	0	2,833	0.00%
2020/07/13	1	79.00	0	0.00	79.00	1	2,841	0.04%
2020/07/10	2	80.25	10	79.88	79.80	-8	2,837	-0.28%
2020/07/09	1	85.30	0	0.00	84.50	1	2,797	0.04%
2020/07/08	0	0.00	8	86.43	86.10	-8	2,792	-0.29%
2020/07/07	2	85.85	3	85.50	85.70	-1	2,850	-0.04%
2020/07/06	17	87.79	7	87.86	87.50	10	2,831	0.35%
2020/07/03	6	87.30	7	87.91	88.20	-1	2,800	-0.04%
2020/07/02	1	85.50	1	86.40	85.70	0	2,774	0.00%
2020/07/01	1	85.20	3	85.57	85.10	-2	2,772	-0.07%
2020/06/30	0	0.00	2	85.20	84.40	-2	2,763	-0.07%
2020/06/29	1	84.40	0	0.00	84.40	1	2,779	0.04%
2020/06/24	1	85.70	1	87.00	85.60	0	2,767	0.00%
2020/06/23	19	87.88	20	89.62	86.30	-1	2,747	-0.04%
2020/06/22	1	88.50	7	87.96	88.10	-6	2,652	-0.23%
2020/06/19	3	85.63	1	87.40	84.60	2	2,594	0.08%
2020/06/18	6	83.42	0	0.00	84.00	6	2,556	0.23%
2020/06/17	2	84.95	2	85.00	84.40	0	2,542	0.00%
2020/06/16	0	0.00	3	83.37	83.80	-3	2,522	-0.12%
2020/06/15	1	81.20	0	0.00	80.80	1	2,503	0.04%
2020/06/12	5	79.08	1	79.30	81.10	4	2,491	0.16%
2020/06/11	2	80.20	7	81.93	79.40	-5	2,461	-0.20%
2020/06/10	6	87.95	10	85.81	85.00	-4	2,410	-0.17%
2020/06/09	2	86.45	2	86.55	87.00	0	2,311	0.00%
2020/06/08	1	86.70	4	86.35	84.30	-3	2,289	-0.13%
2020/06/05	14	85.01	1.1	85.65	84.50	12.9	2,250	0.57%
2020/06/04	31	82.07	0	0.00	85.00	31	2,223	1.39%
2020/06/03	4	83.20	1	83.10	83.20	3	2,200	0.14%
2020/06/02	3	81.77	7	81.69	81.40	-4	2,169	-0.18%
2020/06/01	14	82.89	12	84.38	83.60	2	2,129	0.09%
2020/05/29	48	78.93	23	78.60	81.50	25	2,016	1.24%
2020/05/28	24	76.33	29	77.76	75.40	-5	1,903	-0.26%
2020/05/27	13	74.01	4	75.43	73.80	9	1,743	0.52%
2020/05/26	1	74.00	4	73.00	72.20	-3	1,692	-0.18%
2020/05/25	1	72.00	1	71.80	71.90	0	1,707	0.00%
2020/05/22	34	73.05	4	71.60	71.50	30	1,710	1.75%
2020/05/21	3	73.30	2	73.90	74.20	1	1,681	0.06%
2020/05/20	1	72.00	0	0.00	72.30	1	1,649	0.06%
2020/05/19	15	74.22	9	75.50	72.00	6	1,615	0.37%
2020/05/18	2	69.90	4.8	71.29	70.70	-2.8	1,511	-0.18%
2020/05/15	3	68.00	4	69.60	68.00	-1	1,478	-0.07%
2020/05/14	6	71.22	7	71.93	69.70	-1	1,445	-0.07%
2020/05/13	4	74.65	2	73.90	74.30	2	1,423	0.14%
2020/05/12	4	72.83	12	73.20	74.00	-8	1,376	-0.58%
2020/05/11	10	70.04	32	69.26	71.00	-22	1,342	-1.64%
2020/05/07	0	0.00	18	69.10	69.10	-18	1,189	-1.51%
2020/05/06	10	65.37	23.4	64.11	62.90	-13.4	1,171	-1.15%
2020/05/05	12.1	65.25	14	65.37	65.30	-1.9	1,106	-0.17%
2020/05/04	14	60.04	20	61.34	61.20	-6	1,017	-0.59%
2020/04/30	1	57.10	1	57.30	57.50	0	950	0.00%
2020/04/29	5.2	56.34	3	55.67	56.00	2.2	927	0.24%
2020/04/28	15	56.24	6	54.58	56.60	9	889	1.01%
2020/04/27	1	51.70	8.1	51.79	51.90	-7.1	807	-0.88%
2020/04/17	0	0.00	16	52.32	50.40	-16	774	-2.07%
2020/04/14	0	0.00	3	50.80	50.50	-3	731	-0.41%
2020/04/10	16	50.93	4	51.43	50.80	12	707	1.70%
2020/04/09	2	46.93	0	0.00	47.20	2	638	0.31%
2020/04/08	1	47.80	0	0.00	47.45	1	632	0.16%
2020/04/06	1	46.85	0	0.00	47.05	1	617	0.16%
2020/03/30	0	0.00	2	45.75	45.75	-2	585	-0.34%
2020/03/27	0	0.00	1	41.60	41.60	-1	595	-0.17%
2020/03/26	1	37.50	1	37.50	37.85	0	602	0.00%
2020/03/25	1	38.50	1	39.20	38.05	0	614	0.00%
2020/03/24	0	0.00	2	37.20	36.95	-2	622	-0.32%
2020/03/19	3.2	34.67	1	34.65	34.65	2.2	654	0.34%
2020/03/13	1	43.25	1	46.30	46.75	0	657	0.00%
2020/03/11	2	51.65	0	0.00	52.10	2	641	0.31%
2020/03/10	12	51.50	0	0.00	52.90	12	644	1.86%
2020/03/09	1	55.00	14	56.43	54.90	-13	635	-2.05%
2020/03/04	3	57.93	0	0.00	57.90	3	649	0.46%
2020/03/03	10	58.60	0	0.00	58.60	10	660	1.51%
2020/03/02	1	56.60	0	0.00	56.50	1	684	0.15%
2020/02/27	9	59.61	0.1	57.40	57.70	8.9	732	1.22%
2020/02/26	2	59.55	1	60.00	60.50	1	749	0.13%
2020/02/25	0.1	57.30	0	0.00	57.60	0.1	717	0.01%
2020/02/24	0.7	54.40	0.3	54.40	54.60	0.5	707	0.07%
2020/02/20	1	53.80	0	0.00	53.70	1	691	0.14%
2020/02/14	0	0.00	39.9	54.20	55.20	-39.9	669	-5.96%
2020/02/13	0	0.00	8.1	53.60	53.10	-8.1	646	-1.25%
2020/02/12	39.1	53.42	25	54.86	54.00	14.1	632	2.23%
2020/02/04	0	0.00	9	46.18	46.50	-9	603	-1.49%
2020/02/03	2	44.00	0	0.00	46.25	2	607	0.33%
2020/01/31	0	0.00	2.8	46.34	46.90	-2.8	611	-0.46%
2020/01/30	2	45.00	0	0.00	45.00	2	615	0.32%
2019/12/24	3	38.10	8	38.04	37.95	-5	666	-0.75%
2019/12/20	0	0.00	2	38.65	39.00	-2	689	-0.29%
2019/12/19	2	37.65	0	0.00	38.00	2	722	0.28%
2019/12/16	5	38.45	7	38.09	38.10	-2	771	-0.26%
2019/12/12	3	38.68	0	0.00	38.60	3	785	0.38%
2019/12/09	0	0.00	2	39.78	40.00	-2	794	-0.25%
2019/12/06	5	40.76	0	0.00	39.95	5	796	0.63%
2019/12/03	1	41.20	0	0.00	40.90	1	816	0.12%
2019/11/26	0	0.00	4	42.05	42.35	-4	809	-0.49%
2019/11/22	3.5	41.74	0	0.00	41.55	3.5	805	0.43%
2019/11/21	2	42.23	0	0.00	42.65	2	799	0.25%
2019/11/20	2	41.93	5	41.88	41.80	-3	793	-0.38%
2019/11/19	5	43.76	2	44.10	43.50	3	796	0.38%
2019/11/18	9	45.43	6	45.85	45.45	3	792	0.38%
2019/11/15	7	44.05	15	45.28	45.65	-8	751	-1.06%
2019/11/14	3	41.72	5	39.39	41.80	-2	691	-0.29%
2019/11/13	19	38.57	0	0.00	38.65	19	647	2.93%
2019/11/12	11	39.28	0	0.00	39.30	11	641	1.71%
2019/10/22	2	39.68	1	40.00	39.80	1	595	0.17%
2019/10/21	0	0.00	5	39.16	39.15	-5	593	-0.84%
2019/10/17	1	41.70	0	0.00	41.50	1	578	0.17%
2019/10/16	0	0.00	4	40.88	41.45	-4	572	-0.70%
2019/10/15	0	0.00	11	41.00	40.75	-11	563	-1.95%
2019/10/14	5	40.37	4	40.31	40.05	1	550	0.18%
2019/10/04	0	0.00	1	40.10	40.10	-1	527	-0.19%
2019/10/02	0	0.00	2	40.55	40.60	-2	515	-0.39%
2019/10/01	3	40.15	0	0.00	40.15	3	506	0.59%
2019/09/25	0	0.00	1	35.55	37.00	-1	476	-0.21%
2019/09/24	0	0.00	13.1	36.87	36.10	-13.1	453	-2.88%
2019/09/23	0	0.00	5	40.50	39.80	-5	415	-1.20%
2019/09/20	16	42.24	5	42.77	41.55	11	399	2.75%
2019/09/19	0	0.00	16	40.56	42.30	-16	366	-4.37%
2019/09/18	2	40.00	1	39.90	40.00	1	348	0.29%
2019/09/17	0	0.00	30	39.23	40.00	-30	336	-8.92%
2019/09/16	0	0.00	8	37.97	37.95	-8	317	-2.52%
2019/09/11	0	0.00	6	36.33	36.75	-6	291	-2.06%
2019/09/09	3	35.07	17	36.07	36.10	-14	263	-5.32%
2019/09/06	13	34.08	16	34.28	34.65	-3	237	-1.26%
2019/09/05	7	33.86	38	33.78	34.40	-31	220	-14.05%
2019/09/04	3	32.05	10.1	31.90	32.20	-7.1	204	-3.46%
2019/09/03	1	31.00	12	31.65	31.75	-11	198	-5.53%
2019/08/30	10	30.43	0	0.00	30.75	10	191	5.21%
2019/08/29	1	30.70	1	30.70	30.80	0	183	0.00%
2019/08/27	1	30.10	2	30.05	30.10	-1	173	-0.58%
2019/08/26	0	0.00	7	29.40	29.75	-7	170	-4.10%
2019/08/23	16	29.41	0	0.00	29.55	16	168	9.52%
2019/08/22	24	30.41	1	29.60	30.60	23	159	14.38%
2019/08/21	15	27.90	0.5	28.65	28.85	14.5	140	10.36%
2019/08/13	0	0.00	12	25.55	25.65	-12	156	-7.67%
2019/08/12	0	0.00	3	25.50	25.40	-3	157	-1.91%
2019/07/29	2	24.80	9.2	24.86	24.70	-7.2	166	-4.33%
2019/07/25	10	25.44	0	0.00	25.10	10	174	5.73%
2019/07/24	0	0.00	5	24.96	25.00	-5	174	-2.86%
2019/07/23	0	0.00	13	24.90	24.95	-13	176	-7.38%
2019/07/22	0	0.00	11	24.61	24.60	-11	175	-6.26%
2019/07/19	0	0.00	3	24.67	24.50	-3	182	-1.65%
2019/07/18	0	0.00	2	24.65	24.45	-2	186	-1.07%
2019/07/17	0	0.00	3	24.65	24.65	-3	195	-1.54%
2019/07/15	0	0.00	4	24.70	24.70	-4	256	-1.56%
2019/07/11	0	0.00	25	24.55	24.70	-25	289	-8.64%
2019/07/08	0	0.00	3	25.05	24.80	-3	293	-1.02%
2019/07/02	0	0.00	1	24.25	24.30	-1	306	-0.33%
2019/06/21	0	0.00	0.1	24.40	24.40	-0.1	333	-0.04%
2019/06/13	11	24.09	0	0.00	24.15	11	367	2.99%
2019/06/10	0	0.00	11	25.00	24.75	-11	397	-2.77%
2019/06/06	0	0.00	1	25.00	24.60	-1	404	-0.25%
2019/05/31	6	24.10	0	0.00	24.30	6	449	1.34%
2019/05/28	19	25.20	0	0.00	25.20	19	481	3.94%
2019/05/27	9	24.60	0	0.00	25.45	9	476	1.89%
2019/05/09	0	0.00	1	23.50	23.30	-1	440	-0.23%
2019/05/03	3	24.17	1	24.40	24.00	2	423	0.47%
2019/05/02	5	24.82	0	0.00	24.70	5	417	1.20%
2019/04/30	2	23.48	0	0.00	24.00	2	411	0.49%
2019/04/29	10	23.43	0	0.00	23.40	10	406	2.46%
2019/04/26	2	22.75	0	0.00	23.15	2	402	0.50%
2019/04/25	2	23.00	0	0.00	23.00	2	400	0.50%
2019/04/23	1.1	21.80	0	0.00	21.80	1.1	389	0.29%
2019/04/22	5	19.96	0	0.00	22.50	5	381	1.31%
2019/04/19	4	21.63	3	21.50	21.50	1	340	0.29%
2019/04/18	7	23.94	1	24.30	23.85	6	319	1.88%
2019/04/12	1	24.85	0	0.00	24.85	1	282	0.35%
2019/03/28	0	0.00	1	27.00	27.00	-1	255	-0.39%
2019/03/26	1	26.70	0	0.00	27.00	1	244	0.41%
2019/03/21	0	25.70	0	0.00	25.90	0	234	0.00%
2019/03/19	0	0.00	2	26.80	26.35	-2	217	-0.92%
2019/03/14	0	0.00	1.3	27.05	27.00	-1.3	196	-0.65%
2019/03/12	11	25.00	0	0.00	25.05	11	173	6.34%
2019/03/11	1	25.00	1	25.35	25.35	0	161	0.00%
2019/03/08	0	0.00	15.5	23.82	23.95	-15.5	149	-10.37%
2019/03/07	1	23.80	0	0.00	23.75	1	142	0.70%
2019/03/06	1	23.35	0	0.00	24.00	1	135	0.74%
2019/03/05	15	23.41	1	23.45	23.80	14	122	11.44%
2019/03/04	1	22.45	1	22.00	22.45	0	98	0.00%
2019/02/27	1	20.20	3.1	20.45	20.45	-2.1	76	-2.78%
2019/02/26	0	0.00	0.7	18.50	18.60	-0.7	60	-1.16%
2019/01/30	0	17.35	1	17.35	17.45	-1	39	-2.52%
2019/01/24	1	17.20	0	0.00	17.25	1	39	2.55%
2018/11/06	10	16.50	0	0.00	16.45	10	68	14.68%
2018/11/05	5	16.45	0	0.00	16.90	5	68	7.30%
2018/10/29	7	16.50	0	0.00	16.50	7	69	10.04%
2018/10/25	10	16.55	0	0.00	16.55	10	70	14.17%
2018/10/23	10	16.85	0	0.00	16.95	10	72	13.83%
2018/10/19	10	16.85	0	0.00	16.95	10	73	13.63%
2018/09/12	0	0.00	1	16.20	15.95	-1	59	-1.69%
2018/09/10	10	15.85	0	0.00	16.00	10	58	17.20%
2018/09/05	0	0.00	1	16.05	16.25	-1	62	-1.59%
2018/08/30	7	15.95	0	0.00	16.00	7	69	10.07%
2018/08/29	1	15.95	0	0.00	15.95	1	73	1.37%
2018/08/27	10	15.85	0	0.00	15.85	10	80	12.45%
2018/08/24	8	15.95	6.5	15.95	15.95	1.5	80	1.86%
2018/08/23	10	16.00	3	16.05	16.10	7	82	8.49%
2018/08/21	0	0.00	1	16.30	16.25	-1	89	-1.12%
2018/08/14	1	15.95	1	16.30	16.05	0	105	0.00%
2018/08/13	11	15.88	0	0.00	16.00	11	106	10.29%
2018/08/09	10	16.00	0	0.00	16.10	10	107	9.31%
2018/08/06	5	15.90	0	0.00	16.20	5	110	4.51%
2018/07/12	5	15.85	0	0.00	15.65	5	130	3.82%
2018/07/11	5	16.00	0	0.00	16.00	5	131	3.80%
2018/07/10	3	16.00	0	0.00	16.10	3	133	2.25%
2018/07/09	1	16.10	0	0.00	16.10	1	134	0.75%
2018/07/06	5	16.05	0	0.00	16.15	5	136	3.67%
2018/07/05	5	16.40	0	0.00	16.40	5	137	3.64%
2018/06/28	5	16.80	0	0.00	16.85	5	140	3.56%
2018/06/15	3	17.70	0	0.00	17.25	3	144	2.08%
2018/06/11	7	17.76	0	0.00	17.75	7	142	4.91%
2018/06/08	0	0.00	2	18.00	17.95	-2	142	-1.40%
2018/06/07	12	17.90	0	0.00	18.00	12	141	8.50%
2018/06/01	15	17.63	0	0.00	17.60	15	138	10.80%
2018/05/31	11	17.70	0	0.00	17.75	11	140	7.83%
2018/05/30	1	17.65	0	0.00	17.60	1	144	0.69%
2018/05/28	21	18.17	0	0.00	18.20	21	149	14.07%
2018/05/25	10	17.61	0	0.00	17.50	10	143	6.95%
2018/05/23	3	17.45	0	0.00	17.50	3	163	1.83%
2018/05/21	2	17.30	0	0.00	17.45	2	190	1.05%
2018/05/02	1	16.50	0	0.00	16.55	1	416	0.24%
2018/04/18	2	16.23	0	0.00	16.60	2	423	0.47%
2018/04/09	0	0.00	5	17.30	17.20	-5	499	-1.00%
2018/03/21	1	17.00	0	0.00	16.95	1	500	0.20%
2018/03/20	0	17.25	0	0.00	17.40	0	498	0.00%
2018/03/15	1	16.90	0	0.00	17.00	1	495	0.20%
2018/03/14	0	16.95	0	0.00	17.05	0	494	0.00%
2018/03/08	1	17.30	2.3	17.27	17.25	-1.3	495	-0.27%
2018/02/23	2	18.00	7	18.56	18.50	-5	457	-1.09%
2018/02/22	0	0.00	2	19.20	18.40	-2	449	-0.44%
2018/02/21	2	17.80	0	0.00	18.50	2	435	0.46%
2018/02/12	5	16.85	0	0.00	16.85	5	421	1.19%
2018/02/09	0	0.00	11	15.50	15.35	-11	412	-2.67%
2018/02/05	0	0.00	1	19.60	19.55	-1	341	-0.29%
2018/02/02	1	19.20	200.3	19.18	18.95	-199.3	324	-61.46%	大賣/鉅額交易
2018/02/01	0	0.00	1	18.50	18.50	-1	292	-0.34%
2018/01/30	0	0.00	3	16.97	17.30	-3	246	-1.22%
2018/01/11	50	13.29	0	0.00	13.10	50	182	27.38%
2018/01/08	0	0.00	4	13.70	13.60	-4	201	-1.99%
2018/01/05	154	14.45	4	14.40	14.45	150	217	68.84%	大買/鉅額交易
2018/01/04	0	0.00	2	14.20	14.20	-2	214	-0.93%