牧德 (3563)-富邦-台北券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
471
漲跌
▼45
漲幅
-8.64%
成交量
1,610張
產業
上市光電類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	31.2	516.04	15.1	514.50	515.00	16.1	1,084	1.48%
2025/03/27	1.2	528.64	4.1	521.25	523.00	-2.9	1,070	-0.27%
2025/03/26	2.2	540.59	18.3	543.60	537.00	-16.1	1,060	-1.52%
2025/03/25	4	558.25	0	562.31	547.00	4	1,066	0.37%
2025/03/24	2.1	554.35	3.3	558.74	554.00	-1.2	1,064	-0.11%
2025/03/21	11.3	572.89	1	577.91	561.00	10.3	1,055	0.97%
2025/03/20	9.7	578.24	14	578.14	585.00	-4.3	1,041	-0.41%
2025/03/19	6	566.16	5	562.43	568.00	1	1,016	0.10%
2025/03/18	2.1	561.10	0.1	560.56	565.00	1.9	1,025	0.19%
2025/03/17	34.1	565.43	4.1	553.09	555.00	30	1,038	2.89%
2025/03/14	33.2	557.20	2	557.00	565.00	31.1	1,026	3.03%
2025/03/13	4	564.74	11.5	564.30	558.00	-7.5	1,008	-0.75%
2025/03/12	13.9	557.17	16.6	558.90	569.00	-2.7	1,029	-0.26%
2025/03/11	12.7	534.70	11.6	540.63	552.00	1.2	954	0.12%
2025/03/10	6.1	531.93	25.9	519.48	502.00	-19.9	908	-2.19%
2025/03/07	4.1	530.06	22.3	527.68	535.00	-18.2	881	-2.06%
2025/03/06	14.3	519.56	18	516.89	523.00	-3.7	845	-0.44%
2025/03/05	12.2	496.43	78.3	504.48	511.00	-66.1	811	-8.14%
2025/03/04	22.2	475.06	30.7	461.00	480.50	-8.5	756	-1.12%
2025/03/03	12.1	436.05	1.3	445.00	441.50	10.8	718	1.51%
2025/02/27	20	447.06	26.5	452.89	435.00	-6.5	703	-0.93%
2025/02/26	3	415.52	1.4	426.46	430.00	1.6	663	0.23%
2025/02/25	1	419.50	12	421.20	417.50	-11	671	-1.64%
2025/02/24	5	420.00	1	424.50	425.50	4	670	0.60%
2025/02/21	0	0.00	1.1	417.91	418.00	-1.1	669	-0.16%
2025/02/20	3.1	413.21	3	416.67	415.00	0.1	670	0.02%
2025/02/19	28	411.70	23.4	412.90	418.00	4.6	666	0.69%
2025/02/18	13	403.54	15	407.94	403.50	-2	650	-0.31%
2025/02/17	3	393.00	3.1	391.78	396.00	-0.1	637	-0.02%
2025/02/14	0	0.00	1.1	391.54	387.00	-1.1	635	-0.17%
2025/02/13	1	386.05	2.1	384.42	385.00	-1.1	634	-0.17%
2025/02/12	8	378.69	2.2	378.26	385.00	5.8	630	0.91%
2025/02/11	0.2	369.67	3	371.33	368.50	-2.9	623	-0.46%
2025/02/10	0	368.50	1	373.00	369.00	-1	638	-0.15%
2025/02/07	0.2	376.00	0	0.00	375.00	0.2	650	0.02%
2025/02/06	1	373.50	0.2	374.33	372.00	0.8	663	0.12%
2025/02/05	0	0.00	0	357.50	356.50	0	674	0.00%
2025/02/04	0.1	357.38	9	364.72	355.00	-8.9	676	-1.31%
2025/02/03	9.1	362.38	0	0.00	362.00	9.1	686	1.33%
2025/01/22	1.3	374.04	1.2	372.92	375.00	0.1	688	0.01%
2025/01/21	1	369.44	1	364.00	369.00	0	687	0.00%
2025/01/20	1	358.49	0	0.00	359.50	1	682	0.15%
2025/01/17	0.2	338.00	0	0.00	338.00	0.2	680	0.02%
2025/01/16	0	342.50	0	0.00	342.50	0	681	0.00%
2025/01/15	0	336.50	0.3	336.00	334.00	-0.3	680	-0.04%
2025/01/14	4	335.14	0	0.00	340.50	4	687	0.58%
2025/01/13	1.2	335.13	0	0.00	330.50	1.2	695	0.18%
2025/01/10	1	352.02	0	0.00	351.50	1	683	0.15%
2025/01/09	0.5	359.43	1	359.50	355.00	-0.5	682	-0.07%
2025/01/08	1	370.50	0	366.00	364.50	1	677	0.14%
2025/01/07	4.1	374.43	2	375.00	370.00	2.1	675	0.31%
2025/01/06	1	381.00	0	0.00	382.00	1	670	0.15%
2025/01/03	0.1	386.57	0	0.00	380.50	0.1	672	0.01%
2025/01/02	4	396.75	4	395.13	390.00	0	668	0.00%
2024/12/31	2	391.25	1	395.49	396.00	1	668	0.15%
2024/12/30	0	385.00	0	0.00	385.50	0	668	0.00%
2024/12/27	10	388.40	0	390.00	389.00	10	667	1.50%
2024/12/25	2.1	387.79	0	0.00	386.00	2.1	663	0.31%
2024/12/24	1.2	382.93	0	0.00	383.00	1.2	662	0.17%
2024/12/23	2	392.00	0	388.00	389.00	2	658	0.30%
2024/12/20	2	388.50	1	395.00	388.50	1	659	0.15%
2024/12/19	15.3	393.40	0	0.00	391.50	15.3	658	2.32%
2024/12/18	7	404.08	1.2	400.09	406.00	5.9	645	0.91%
2024/12/17	16.1	400.40	0.2	396.50	397.50	15.8	643	2.46%
2024/12/16	24	411.50	2.1	408.35	398.00	21.9	645	3.39%
2024/12/13	23.3	413.48	1.2	415.92	417.50	22.1	641	3.45%
2024/12/12	1.2	435.00	4.1	424.66	419.00	-2.9	639	-0.45%
2024/12/11	3.1	443.16	1.2	437.34	437.00	1.9	632	0.30%
2024/12/10	1	433.92	2	428.50	429.00	-1	613	-0.16%
2024/12/09	11.8	436.62	8	433.38	434.50	3.8	601	0.63%
2024/12/06	4	441.87	15.7	439.21	436.00	-11.7	578	-2.02%
2024/12/05	1.1	406.27	0.1	405.00	408.00	1.1	516	0.20%
2024/12/04	0.1	381.00	32.2	398.68	408.00	-32.1	503	-6.38%
2024/12/03	6.1	383.70	15	398.60	385.50	-9	483	-1.85%
2024/12/02	1	390.00	31.8	390.86	392.00	-30.8	461	-6.67%
2024/11/29	0.2	362.17	0.1	370.00	373.50	0.1	448	0.01%
2024/11/28	0	368.75	0	0.00	369.00	0	443	0.00%
2024/11/27	1.3	371.12	0	0.00	371.00	1.3	440	0.28%
2024/11/26	1.1	376.59	0	379.00	377.00	1.1	438	0.24%
2024/11/25	5	385.40	1	388.00	384.00	4	436	0.92%
2024/11/22	0	0.00	18.2	392.27	392.00	-18.2	436	-4.16%
2024/11/21	2	376.25	4	380.25	380.50	-2	420	-0.48%
2024/11/20	9	371.78	9	379.11	373.50	0	418	0.00%
2024/11/19	1	358.50	4	359.75	365.00	-3	411	-0.73%
2024/11/18	4.1	349.12	3	353.17	349.00	1	412	0.25%
2024/11/15	1.2	362.35	0	0.00	363.00	1.2	414	0.28%
2024/11/14	6	368.67	4	367.84	367.00	2	415	0.48%
2024/11/13	1	376.00	0	0.00	370.00	1	411	0.24%
2024/11/12	1	379.50	5	380.80	379.50	-4	411	-0.97%
2024/11/11	2	389.50	0.1	388.35	387.00	1.9	409	0.46%
2024/11/08	4	387.00	0	385.00	385.00	4	408	0.98%
2024/11/07	7.1	387.61	17	389.49	388.50	-9.9	405	-2.43%
2024/11/06	0.1	377.90	5.1	374.59	379.50	-5	394	-1.26%
2024/11/05	4	373.75	5	375.70	367.00	-1	391	-0.25%
2024/11/04	0	373.50	3.1	375.95	375.00	-3.1	400	-0.77%
2024/11/01	0	0.00	3	354.83	364.00	-3	394	-0.76%
2024/10/30	5	360.60	7	360.86	359.00	-2	399	-0.50%
2024/10/29	8.1	343.95	0	0.00	346.00	8.1	391	2.06%
2024/10/28	1	350.50	0	0.00	350.50	1	401	0.25%
2024/10/25	0.1	359.00	0	0.00	356.50	0.1	418	0.02%
2024/10/24	1.1	358.93	2	369.00	357.00	-1	426	-0.22%
2024/10/23	0	367.00	1	370.00	367.00	-1	434	-0.23%
2024/10/22	0.1	364.00	0	0.00	364.00	0.1	440	0.01%
2024/10/21	0	0.00	0.2	359.68	368.00	-0.2	457	-0.04%
2024/10/18	4	359.63	1	367.50	351.00	3	455	0.66%
2024/10/17	1.1	364.91	0	0.00	363.00	1.1	457	0.23%
2024/10/16	0	369.50	0	0.00	363.00	0	462	0.00%
2024/10/15	1	368.02	1.1	367.41	367.50	-0.1	467	-0.01%
2024/10/14	2.1	363.26	2	368.00	369.00	0.1	475	0.01%
2024/10/11	2	370.00	4	372.00	370.00	-2	480	-0.42%
2024/10/09	1	365.59	1	360.00	360.00	0	488	0.01%
2024/10/08	1	368.50	1	371.00	371.00	0	500	0.00%
2024/10/07	2.1	374.01	3	377.00	373.50	-0.9	504	-0.18%
2024/10/04	1.1	369.93	1.5	371.67	371.00	-0.4	513	-0.09%
2024/10/01	0	0.00	2	357.26	363.00	-2	518	-0.39%
2024/09/30	1	350.00	2	352.00	348.00	-1	529	-0.19%
2024/09/27	2	355.50	0.1	363.00	355.00	1.9	550	0.34%
2024/09/26	3	360.50	3	360.66	359.00	0	582	0.00%
2024/09/25	7	358.36	1.1	361.77	359.00	5.9	585	1.01%
2024/09/24	0	0.00	1	351.00	356.00	-1	590	-0.17%
2024/09/23	1	365.49	2	364.75	357.50	-1	594	-0.17%
2024/09/20	5	358.40	0	0.00	358.00	5	612	0.82%
2024/09/19	9	363.56	0	0.00	358.00	9	613	1.47%
2024/09/18	0	0.00	1.1	362.76	364.50	-1.1	617	-0.17%
2024/09/16	12	362.13	0.1	358.74	357.50	12	614	1.94%
2024/09/13	9	362.72	0.1	362.00	370.00	8.9	614	1.45%
2024/09/12	5	354.50	3	362.83	365.00	2	612	0.33%
2024/09/11	2	325.76	2.1	326.00	347.00	-0.1	606	-0.01%
2024/09/10	2.2	322.46	0	0.00	320.00	2.2	606	0.37%
2024/09/09	0	0.00	0.1	326.25	324.00	-0.1	614	-0.02%
2024/09/06	0	324.50	0	0.00	322.50	0	644	0.00%
2024/09/05	2	326.37	0	0.00	324.50	2	652	0.31%
2024/09/04	1.6	331.89	3	326.00	327.00	-1.5	674	-0.21%
2024/09/03	1.1	345.11	1.1	351.19	342.00	0.1	669	0.01%
2024/09/02	0.1	356.00	0	0.00	350.00	0.1	673	0.01%
2024/08/30	0	0.00	1.1	370.09	359.00	-1.1	677	-0.16%
2024/08/29	0	0.00	0	356.00	352.50	0	678	0.00%
2024/08/28	0	0.00	1	359.00	358.50	-1	687	-0.15%
2024/08/27	8	361.50	0	0.00	360.00	8	712	1.12%
2024/08/26	27	365.24	1.3	369.38	360.00	25.7	720	3.57%
2024/08/23	6	348.67	0.1	347.50	362.00	5.9	721	0.82%
2024/08/22	0	348.50	1	352.00	349.00	-1	732	-0.14%
2024/08/21	0	0.00	0.1	358.25	350.00	-0.1	742	-0.01%
2024/08/20	1	348.00	0	0.00	348.50	1	773	0.13%
2024/08/19	0	0.00	0.1	349.00	355.00	-0.1	819	-0.01%
2024/08/16	0	0.00	1	337.00	332.50	-1	817	-0.12%
2024/08/15	6	329.00	0.1	328.64	328.00	5.9	821	0.71%
2024/08/13	0	320.25	1.1	323.83	324.50	-1.1	829	-0.13%
2024/08/12	1	319.00	0	0.00	321.00	1	837	0.12%
2024/08/09	1	307.50	0	0.00	306.50	1	851	0.12%
2024/08/08	0.2	300.58	1	298.00	297.50	-0.8	851	-0.10%
2024/08/07	0	0.00	1	290.00	305.00	-1	858	-0.12%
2024/08/06	3.1	264.62	10	264.75	278.00	-6.9	870	-0.79%
2024/08/05	1.2	279.21	3.3	279.35	279.00	-2	892	-0.23%
2024/08/02	1	313.50	2	324.00	310.00	-1	888	-0.11%
2024/08/01	1	330.00	0	0.00	330.50	1	902	0.11%
2024/07/31	4.2	330.69	0	0.00	321.00	4.2	910	0.46%
2024/07/30	1	310.00	1	315.00	327.00	0	918	0.00%
2024/07/29	1.1	325.10	2	331.25	326.00	-0.9	942	-0.09%
2024/07/23	1.1	345.50	0.2	349.00	347.00	0.9	1,024	0.09%
2024/07/22	1.4	346.07	0.6	356.36	341.50	0.8	1,055	0.08%
2024/07/19	0	368.00	0.2	370.50	366.50	-0.2	1,053	-0.02%
2024/07/18	2.2	371.21	2	376.00	377.50	0.2	1,078	0.02%
2024/07/17	3.4	383.72	1	389.00	380.50	2.4	1,103	0.21%
2024/07/16	0.1	390.00	0.1	393.00	385.00	0	1,142	0.00%
2024/07/15	1	389.00	1.1	397.73	390.00	-0.1	1,203	-0.01%
2024/07/11	0	0.00	4.1	415.13	410.00	-4.1	1,280	-0.32%
2024/07/10	0.1	391.50	2.1	399.05	407.00	-2	1,294	-0.16%
2024/07/09	13.6	388.35	7.9	389.46	396.00	5.8	1,308	0.44%
2024/07/08	3.7	388.25	1	391.90	384.00	2.7	1,338	0.20%
2024/07/05	3.2	403.90	1	413.00	403.50	2.2	1,338	0.17%
2024/07/04	2	403.00	3.1	402.60	412.50	-1.1	1,342	-0.08%
2024/07/03	15.2	420.95	3.1	409.55	400.00	12.1	1,341	0.90%
2024/07/02	2.1	416.19	6.5	418.49	417.50	-4.4	1,332	-0.33%
2024/06/28	0.1	401.90	2	395.25	394.00	-2	1,337	-0.15%
2024/06/27	2.1	399.33	5	399.00	391.00	-2.9	1,350	-0.21%
2024/06/26	3.1	410.96	3.2	409.48	403.00	0	1,394	0.00%
2024/06/25	0.1	378.50	0	0.00	387.50	0.1	1,407	0.01%
2024/06/24	0.3	383.17	1	384.00	384.50	-0.7	1,440	-0.05%
2024/06/21	0.2	390.00	1	390.00	390.00	-0.8	1,477	-0.05%
2024/06/20	6	399.08	2	397.00	399.00	4	1,519	0.26%
2024/06/19	2	391.26	0	402.00	389.00	2	1,566	0.13%
2024/06/18	2.8	398.05	7	400.64	395.00	-4.2	1,581	-0.27%
2024/06/17	2	405.74	3	407.50	405.50	-1	1,597	-0.06%
2024/06/14	6.3	414.40	2.3	413.04	413.50	4	1,656	0.24%
2024/06/13	8.3	405.97	12.5	412.14	418.00	-4.2	1,705	-0.25%
2024/06/12	30	407.50	4	401.50	393.00	26	1,685	1.54%
2024/06/11	3.1	395.87	1.1	386.82	397.50	2	1,687	0.12%
2024/06/07	0	371.50	0	0.00	371.00	0	1,694	0.00%
2024/06/06	3.1	368.31	1.1	365.50	367.00	2	1,734	0.12%
2024/06/05	1.2	368.02	1	368.50	364.50	0.2	1,743	0.01%
2024/06/04	0.6	373.92	0	0.00	372.00	0.6	1,775	0.04%
2024/06/03	3.2	367.28	0	0.00	366.00	3.2	1,793	0.18%
2024/05/31	5.2	370.59	0.1	375.45	374.50	5.1	1,812	0.28%
2024/05/30	3.1	376.90	0	0.00	374.00	3.1	1,795	0.17%
2024/05/29	1.1	387.09	0	0.00	383.50	1.1	1,803	0.06%
2024/05/28	1.1	383.55	0.2	385.89	391.00	0.9	1,804	0.05%
2024/05/27	0.5	380.00	0	0.00	378.50	0.5	1,800	0.03%
2024/05/24	2	371.67	4.1	383.27	379.50	-2.1	1,802	-0.12%
2024/05/23	4.5	369.55	9	380.00	366.00	-4.5	1,793	-0.25%
2024/05/22	0	401.00	2.2	402.46	401.00	-2.2	1,777	-0.12%
2024/05/21	1	398.50	0	0.00	399.00	1	1,787	0.06%
2024/05/20	0.1	399.00	0	0.00	396.00	0.1	1,801	0.01%
2024/05/17	1	402.50	2	403.01	403.50	-1	1,825	-0.06%
2024/05/16	1	401.50	0	407.00	398.00	1	1,867	0.05%
2024/05/15	0	401.50	0	0.00	392.00	0	1,896	0.00%
2024/05/14	0.2	391.00	0	0.00	396.50	0.2	1,930	0.01%
2024/05/13	0.1	395.00	1	388.00	392.00	-0.9	1,960	-0.05%
2024/05/10	3	398.17	2	392.77	400.00	1	1,967	0.05%
2024/05/09	10.1	405.69	8.1	403.60	391.00	2	1,966	0.10%
2024/05/08	3	429.83	1	434.00	433.50	2	1,946	0.10%
2024/05/07	6	434.83	4	431.63	435.00	2	1,965	0.10%
2024/05/06	3	428.17	2	422.28	423.50	1	1,971	0.05%
2024/05/03	1	438.94	2	432.75	433.00	-1	1,989	-0.05%
2024/05/02	5.2	444.10	2.5	438.28	440.50	2.7	2,018	0.13%
2024/04/30	5.1	462.45	5	464.70	468.00	0.1	1,994	0.00%
2024/04/29	9.2	470.32	4.3	471.21	457.00	4.8	1,990	0.24%
2024/04/26	3	447.00	11.5	441.15	447.00	-8.5	1,922	-0.44%
2024/04/25	1	409.00	7	407.43	406.50	-6	1,884	-0.32%
2024/04/24	6	397.82	1	408.00	411.00	5	1,871	0.27%
2024/04/23	9.2	384.18	5	404.40	383.00	4.2	1,844	0.23%
2024/04/22	5.5	405.70	17	397.59	391.00	-11.5	1,814	-0.63%
2024/04/19	12.3	420.57	27.1	420.09	420.00	-14.8	1,779	-0.83%
2024/04/18	20.3	438.81	20.7	441.97	443.50	-0.5	1,713	-0.03%
2024/04/17	11.1	420.89	15.1	419.84	426.00	-4.1	1,674	-0.24%
2024/04/16	3.1	391.81	12.2	393.17	403.00	-9.1	1,623	-0.56%
2024/04/15	8.2	406.83	15.3	403.86	400.50	-7.2	1,596	-0.45%
2024/04/12	36.3	408.45	8.4	407.34	413.00	27.8	1,570	1.77%
2024/04/11	2	389.50	1	374.00	396.00	1	1,533	0.07%
2024/04/10	6.1	383.60	7	381.36	379.00	-0.9	1,514	-0.06%
2024/04/09	0	0.00	9	385.83	384.50	-9	1,501	-0.60%
2024/04/08	5	390.80	6	393.75	391.00	-1	1,489	-0.07%
2024/04/03	8.3	394.26	0	0.00	396.00	8.3	1,478	0.56%
2024/04/02	7	405.79	2.4	408.75	400.50	4.6	1,456	0.32%
2024/04/01	3	408.00	2.1	406.10	409.00	0.9	1,442	0.06%