牧德 (3563)-富邦-台北券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
426.0
漲跌
▲23.0
漲幅
+5.71%
成交量
3,206張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	11.1	420.89	15.1	419.84	426.00	-4.1	1,674	-0.24%
2024/04/16	3.1	391.81	12.2	393.17	403.00	-9.1	1,623	-0.56%
2024/04/15	8.2	406.83	15.3	403.86	400.50	-7.2	1,596	-0.45%
2024/04/12	36.3	408.45	8.4	407.34	413.00	27.8	1,570	1.77%
2024/04/11	2	389.50	1	374.00	396.00	1	1,533	0.07%
2024/04/10	6.1	383.60	7	381.36	379.00	-0.9	1,514	-0.06%
2024/04/09	0	0.00	9	385.83	384.50	-9	1,501	-0.60%
2024/04/08	5	390.80	6	393.75	391.00	-1	1,489	-0.07%
2024/04/03	8.3	394.26	0	0.00	396.00	8.3	1,478	0.56%
2024/04/02	7	405.79	2.4	408.75	400.50	4.6	1,456	0.32%
2024/04/01	3	408.00	2.1	406.10	409.00	0.9	1,442	0.06%
2024/03/29	5	407.60	25.5	405.98	410.50	-20.5	1,426	-1.44%
2024/03/28	36	397.57	11.1	402.16	386.50	24.9	1,375	1.81%
2024/03/27	12.3	390.99	21.2	395.44	394.50	-8.9	1,345	-0.66%
2024/03/26	22.1	390.60	14.1	391.31	380.00	8	1,318	0.61%
2024/03/25	19.5	389.25	18.3	388.14	382.50	1.2	1,274	0.09%
2024/03/22	31.3	367.94	43.1	367.89	374.50	-11.8	1,228	-0.96%
2024/03/21	5.2	337.42	1.3	332.84	340.50	3.9	1,174	0.33%
2024/03/20	7	340.71	3	341.83	337.00	4	1,152	0.35%
2024/03/19	10.1	347.72	8	352.44	345.00	2	1,130	0.18%
2024/03/18	16	341.38	28.7	336.12	342.00	-12.7	1,067	-1.19%
2024/03/15	7	312.79	2	313.57	311.00	5	1,014	0.49%
2024/03/14	0	0.00	1	308.65	308.50	-1	1,022	-0.10%
2024/03/13	5.2	321.59	3	326.00	317.00	2.2	1,029	0.22%
2024/03/12	7	322.18	3	324.68	328.00	4	1,006	0.40%
2024/03/11	3	306.17	11	307.36	313.00	-8	979	-0.82%
2024/03/08	13.1	307.49	6.3	313.33	299.50	6.8	966	0.70%
2024/03/07	5.2	318.21	7	318.64	321.00	-1.8	928	-0.19%
2024/03/06	7.4	311.81	15.3	319.83	316.00	-7.9	904	-0.87%
2024/03/05	5.3	304.55	2.1	301.60	302.50	3.3	875	0.37%
2024/03/04	6.5	308.86	2	307.00	304.50	4.5	866	0.52%
2024/03/01	9	317.11	1	321.50	312.00	8	849	0.94%
2024/02/29	4	314.25	4	318.50	318.00	0	838	0.00%
2024/02/27	5.7	316.93	4.2	317.07	316.00	1.5	827	0.18%
2024/02/26	18.8	323.74	8.1	326.56	322.50	10.8	812	1.33%
2024/02/23	13	312.86	9.3	317.09	315.00	3.7	784	0.47%
2024/02/22	1.7	311.34	6	311.17	308.50	-4.3	751	-0.58%
2024/02/21	4.8	313.63	1	313.42	307.50	3.8	748	0.50%
2024/02/20	2.6	316.26	11	314.09	316.50	-8.4	738	-1.13%
2024/02/19	13	321.70	18	324.56	310.00	-5	711	-0.70%
2024/02/16	6.3	317.62	4	316.05	318.00	2.2	664	0.34%
2024/02/15	6.6	298.30	4.1	299.95	302.50	2.5	623	0.40%
2024/02/05	3.1	285.28	9.4	290.59	293.00	-6.3	573	-1.10%
2024/02/02	2	279.40	2	275.75	280.50	0	538	0.01%
2024/02/01	3	278.00	0	0.00	274.50	3	523	0.57%
2024/01/31	0	281.46	1.4	282.64	275.50	-1.4	502	-0.27%
2024/01/30	1	269.29	1	280.50	280.50	0	479	0.01%
2024/01/29	2.1	263.78	7.2	271.28	269.50	-5.2	453	-1.14%
2024/01/26	3.1	259.53	1.2	257.83	260.50	1.9	425	0.45%
2024/01/25	2	263.00	5.3	261.32	265.50	-3.3	393	-0.84%
2024/01/24	2	243.00	2	245.75	244.00	0	340	0.00%
2024/01/23	1	240.00	2.3	229.57	239.00	-1.3	322	-0.39%
2024/01/22	0.1	221.00	2.5	222.00	222.00	-2.4	292	-0.82%
2024/01/17	0	0.00	2	221.50	222.00	-2	284	-0.70%
2024/01/16	0	0.00	0.1	223.50	223.00	-0.1	279	-0.02%
2024/01/15	0	0.00	1	220.50	222.00	-1	271	-0.37%
2024/01/09	0	211.50	0	0.00	211.00	0	263	0.00%
2024/01/05	1	202.50	0	0.00	206.00	1	261	0.38%
2024/01/04	1.2	205.29	0	0.00	204.00	1.2	259	0.46%
2024/01/02	1	215.50	0	0.00	213.00	1	259	0.39%
2023/12/29	0	214.00	0	0.00	218.50	0	265	0.00%
2023/12/27	1.6	221.13	0	0.00	219.00	1.6	263	0.61%
2023/12/26	0	0.00	1	216.50	218.00	-1	258	-0.39%
2023/12/21	5.8	212.99	11	212.05	208.00	-5.2	247	-2.10%
2023/12/19	1	213.50	4	215.00	214.00	-3	236	-1.27%
2023/12/18	0	0.00	0	220.00	217.50	0	234	0.00%
2023/12/15	3	223.17	0	0.00	220.00	3	232	1.29%
2023/12/14	6	221.17	0	0.00	220.00	6	231	2.59%
2023/12/13	3	222.17	1.6	219.75	221.50	1.4	229	0.61%
2023/12/12	2	220.50	4	220.25	222.50	-2	229	-0.87%
2023/12/11	12	222.38	25.2	222.64	222.00	-13.2	228	-5.78%
2023/12/08	79	219.49	0	0.00	217.00	79	208	37.84%
2023/12/07	2	212.25	0.1	213.61	211.50	1.9	192	0.99%
2023/12/06	16	214.56	1	211.00	215.00	15	185	8.09%
2023/12/01	1	201.00	0	0.00	200.50	1	168	0.59%
2023/11/30	0.1	196.00	0	0.00	198.00	0.1	168	0.06%
2023/11/27	0	0.00	0.1	196.50	196.50	-0.1	169	-0.06%
2023/11/22	0	203.50	0	0.00	201.50	0	174	0.00%
2023/11/21	0.3	206.58	0	0.00	204.50	0.3	174	0.17%
2023/11/20	0	0.00	2	207.50	207.50	-2	172	-1.16%
2023/11/17	0.2	202.00	1	204.00	198.50	-0.8	161	-0.49%
2023/11/07	0	0.00	1	192.97	189.00	-1	155	-0.65%
2023/11/06	1	185.50	0	0.00	185.00	1	153	0.65%
2023/11/01	0	178.00	0	0.00	177.50	0	164	0.00%
2023/10/18	1	181.00	2	183.00	184.00	-1	190	-0.52%
2023/10/13	0.1	195.00	0	0.00	191.00	0.1	193	0.05%
2023/10/11	1	193.04	0	0.00	194.00	1	198	0.51%
2023/10/05	1	197.50	0	0.00	197.00	1	205	0.49%
2023/09/12	0.2	205.00	0	0.00	206.00	0.2	318	0.05%
2023/09/06	0.2	203.00	0	0.00	202.50	0.2	378	0.04%
2023/09/04	0.2	204.00	0	0.00	203.50	0.2	435	0.06%
2023/08/17	0	194.50	0	0.00	192.00	0	485	0.00%
2023/08/14	0.1	195.64	0	0.00	193.00	0.1	511	0.03%
2023/08/11	0.1	200.00	0	0.00	200.00	0.1	509	0.01%
2023/08/08	2.1	200.32	2	202.00	203.00	0.1	504	0.02%
2023/08/07	0.1	208.91	0	0.00	206.50	0.1	499	0.02%
2023/08/04	1.1	207.74	0	0.00	207.50	1.1	496	0.23%
2023/08/02	0	217.00	0	0.00	211.50	0	494	0.00%
2023/08/01	0.1	220.82	0	0.00	219.00	0.1	491	0.02%
2023/07/31	0	223.00	1	224.00	221.50	-1	496	-0.20%
2023/07/28	0.4	221.50	0	0.00	219.00	0.4	492	0.07%
2023/07/27	0.1	219.00	1	219.00	220.00	-1	498	-0.19%
2023/07/26	0.5	218.00	0	0.00	215.50	0.5	501	0.10%
2023/07/25	0	223.00	0	0.00	222.00	0	498	0.00%
2023/07/24	2.3	217.94	0	0.00	218.00	2.3	497	0.45%
2023/07/21	1.1	217.55	0	0.00	222.00	1.1	494	0.22%
2023/07/20	0.2	224.00	0	0.00	223.50	0.2	502	0.04%
2023/07/18	1.1	222.23	0	0.00	224.00	1.1	502	0.22%
2023/07/17	0.1	234.00	0	0.00	233.50	0.1	492	0.02%
2023/07/14	2	238.50	1	241.00	238.00	1	490	0.20%
2023/07/12	1.1	231.73	2	228.00	228.00	-0.9	479	-0.19%
2023/07/11	0	0.00	5	233.00	232.00	-5	477	-1.05%
2023/07/10	1	231.00	1	235.00	234.00	0	477	0.00%
2023/07/07	1	236.50	0	0.00	236.50	1	475	0.21%
2023/07/05	2	246.25	0	0.00	243.50	2	461	0.43%
2023/07/04	25	246.34	20	247.13	247.00	5	457	1.09%
2023/07/03	1	233.50	12	232.71	234.50	-11	440	-2.50%
2023/06/30	12	231.46	0	0.00	232.00	12	438	2.74%
2023/06/29	0	0.00	10	228.50	233.00	-10	435	-2.30%
2023/06/28	12	226.71	1	230.00	225.50	11	427	2.57%
2023/06/27	2	223.50	0	0.00	222.50	2	413	0.48%
2023/06/26	0	0.00	0	225.00	224.50	0	404	0.00%
2023/06/20	0	0.00	0	220.00	221.50	0	399	0.00%
2023/06/19	3	218.17	0	0.00	220.00	3	395	0.76%
2023/06/14	1	222.00	2	222.50	225.00	-1	380	-0.26%
2023/06/13	4	212.13	0	0.00	214.00	4	355	1.12%
2023/06/12	2	202.00	0	0.00	202.00	2	341	0.59%
2023/06/09	1	207.00	1	203.00	202.00	0	337	0.00%
2023/06/06	1	210.00	0	0.00	215.50	1	260	0.38%
2023/06/05	0	0.00	1.1	210.36	210.50	-1.1	256	-0.43%
2023/05/30	0	0.00	4	203.50	204.00	-4	261	-1.53%
2023/05/29	0.1	209.00	0	0.00	208.50	0.1	262	0.04%
2023/05/26	0	0.00	1	210.50	210.00	-1	265	-0.38%
2023/05/25	1	216.50	0	0.00	216.50	1	263	0.38%
2023/05/23	5	216.30	5	220.50	218.00	0	279	0.00%
2023/05/22	5	218.70	1	217.00	215.00	4	300	1.33%
2023/05/04	0	0.00	0.1	196.00	193.00	-0.1	271	-0.04%
2023/05/03	0	0.00	0.2	195.00	194.00	-0.2	270	-0.06%
2023/05/02	1	191.50	1	193.00	189.00	0	263	0.00%
2023/04/28	0.2	184.50	0	0.00	184.50	0.2	263	0.06%
2023/04/26	1.1	181.08	1	182.00	182.00	0.1	261	0.02%
2023/04/21	0.2	185.06	0	0.00	182.50	0.2	249	0.09%
2023/04/17	0	0.00	0	189.50	190.00	0	253	0.00%
2023/04/14	0.1	188.50	0	0.00	186.50	0.1	252	0.04%
2023/04/12	0	0.00	0	192.00	193.50	0	246	0.00%
2023/04/07	0	190.00	0	0.00	191.00	0	242	0.02%
2023/03/30	0	0.00	1	188.50	188.50	-1	235	-0.43%
2023/03/29	0	0.00	0	192.50	190.00	0	232	-0.01%
2023/03/28	0.3	187.67	1	188.50	187.50	-0.7	229	-0.31%
2023/03/27	0	0.00	1	198.50	192.50	-1	224	-0.44%
2023/03/24	0	0.00	1.2	195.00	196.50	-1.2	220	-0.54%
2023/03/23	0	185.00	0	0.00	186.50	0	210	0.00%
2023/03/22	0.3	183.01	0	0.00	185.00	0.3	209	0.14%
2023/03/21	0	183.50	0	0.00	183.00	0	206	0.00%
2023/03/17	0	183.50	0	0.00	184.50	0	201	0.00%
2023/03/15	0	0.00	0.1	180.50	179.00	-0.1	194	-0.03%
2023/03/13	0	174.75	0	0.00	175.00	0	191	0.00%
2023/03/08	0	0.00	1	182.50	181.00	-1	184	-0.54%
2023/03/06	0	177.50	0	0.00	177.50	0	173	0.00%
2023/03/02	0	0.00	1	178.00	178.00	-1	170	-0.59%
2023/03/01	0	175.50	2.1	174.01	177.00	-2	166	-1.23%
2023/02/24	1	176.00	0	0.00	170.50	1	162	0.62%
2023/02/23	0	176.50	2	176.25	176.00	-2	158	-1.26%
2023/02/22	2	178.50	0.3	178.00	176.00	1.7	154	1.11%
2023/02/21	1	174.00	0	0.00	176.50	1	142	0.70%
2023/02/20	2	175.50	4	175.88	176.00	-2	136	-1.46%
2023/02/17	3.1	161.41	2	164.75	167.50	1.1	110	0.96%
2023/02/15	0	152.00	0	0.00	150.00	0	98	0.00%
2023/02/09	0	0.00	0	155.50	151.50	0	102	0.00%
2023/02/07	0	152.00	0	0.00	152.00	0	100	0.00%
2023/02/03	0	0.00	0.1	154.50	154.50	-0.1	100	-0.11%
2023/01/31	0	0.00	1	148.00	148.00	-1	93	-1.07%
2023/01/30	0	142.00	1.1	146.00	147.50	-1.1	92	-1.19%
2023/01/03	1	130.00	1	131.50	131.50	0	93	0.00%
2022/12/29	0	129.00	0	0.00	129.50	0	93	0.02%
2022/12/28	0	130.50	0	0.00	128.00	0	93	0.02%
2022/12/27	0	131.50	0	0.00	131.00	0	93	0.01%
2022/12/23	0	131.50	0	0.00	130.00	0	93	0.02%
2022/12/22	0	133.00	0	0.00	132.00	0	93	0.02%
2022/12/20	1	133.06	0	0.00	131.00	1	94	1.07%
2022/12/16	0	137.00	0	0.00	137.00	0	95	0.01%
2022/12/15	0	140.00	0	0.00	138.50	0	94	0.00%
2022/12/05	0	0.00	1	146.00	145.50	-1	91	-1.09%
2022/11/16	0	0.00	1	134.50	135.00	-1	98	-1.02%
2022/11/15	1	135.00	1	133.50	134.00	0	107	0.00%
2022/10/20	2	114.75	1	114.50	115.50	1	96	1.03%
2022/10/14	1	119.00	0	0.00	119.00	1	93	1.07%
2022/10/13	1	120.00	0	0.00	115.50	1	92	1.08%
2022/09/29	1	127.00	3	126.00	125.50	-2	98	-2.03%
2022/09/23	1	135.00	0	0.00	135.50	1	103	0.97%
2022/09/19	1	136.50	0	0.00	136.50	1	106	0.94%
2022/09/16	0	0.00	1	140.00	139.00	-1	107	-0.93%
2022/09/13	0.1	142.03	0	0.00	141.00	0.1	108	0.11%
2022/09/05	1	148.00	0	0.00	148.50	1	115	0.87%
2022/08/31	1	153.50	1	152.50	153.50	0	116	0.00%
2022/08/29	1	149.01	0	0.00	149.00	1	115	0.87%
2022/08/26	0	160.00	1	158.00	154.50	-1	113	-0.88%
2022/08/23	1	152.50	2	153.50	152.50	-1	103	-0.96%
2022/08/22	2	159.52	0	164.00	157.50	2	101	1.99%
2022/08/19	1.1	157.50	3.1	160.15	160.50	-2	91	-2.23%
2022/08/18	0	0.00	1	146.50	146.00	-1	85	-1.16%
2022/08/15	0.1	147.00	0	0.00	147.50	0.1	85	0.08%
2022/08/12	1	140.00	0	0.00	141.50	1	84	1.19%
2022/07/19	0	146.00	0	0.00	144.00	0	99	0.00%
2022/07/15	0	0.00	0	137.50	139.00	0	96	0.00%
2022/07/12	0	0.00	2	133.25	133.00	-2	95	-2.10%
2022/07/11	0	137.00	0	0.00	135.50	0	96	0.00%
2022/07/08	0	0.00	3	137.67	136.50	-3	95	-3.14%
2022/07/06	0	0.00	2	133.50	129.00	-2	92	-2.17%
2022/07/05	0	0.00	1	131.01	134.50	-1	95	-1.05%
2022/07/04	0	130.00	0	0.00	132.00	0	94	0.00%
2022/07/01	4	135.63	1	132.50	131.50	3	93	3.20%
2022/06/30	1.1	143.86	2	148.50	138.50	-0.9	91	-0.99%
2022/06/29	3	146.67	1	148.00	146.50	2	89	2.24%
2022/06/27	0	0.00	4	151.13	152.50	-4	90	-4.41%
2022/06/24	1	147.50	1	151.00	147.50	0	89	0.00%
2022/06/23	3	147.50	0	0.00	148.00	3	89	3.37%
2022/06/22	1	150.50	2	153.50	149.50	-1	88	-1.13%
2022/06/21	0	0.00	11	153.91	154.00	-11	87	-12.61%
2022/06/20	18	152.92	1	155.00	149.50	17	87	19.38%
2022/06/17	1	163.00	0	0.00	163.00	1	82	1.21%
2022/06/14	1	169.00	1	169.50	171.00	0	83	0.00%
2022/06/13	0	183.83	0	0.00	183.00	0	84	0.01%
2022/06/08	0.1	190.00	0	0.00	189.00	0.1	86	0.12%
2022/05/17	0	0.00	3	183.00	183.50	-3	134	-2.23%
2022/05/12	1	175.00	1	179.00	173.00	0	152	0.00%
2022/05/09	1	177.00	4	179.00	177.00	-3	191	-1.57%
2022/05/06	1	181.00	0	0.00	181.50	1	193	0.52%
2022/05/05	1.1	183.64	5	185.80	184.50	-3.9	195	-1.99%
2022/05/04	1	182.00	1	184.00	183.50	0	199	0.00%
2022/05/03	1	181.50	0	0.00	182.00	1	203	0.49%
2022/04/28	1	183.00	1	184.00	184.00	0	213	0.00%
2022/04/27	5	181.20	4	181.63	182.00	1	216	0.46%
2022/04/25	3	188.50	1	189.50	187.50	2	221	0.90%
2022/04/22	3	195.00	6	195.00	195.00	-3	231	-1.30%
2022/04/21	6	198.67	0	0.00	196.50	6	240	2.49%
2022/04/20	1	196.50	1	199.00	196.50	0	244	0.00%
2022/04/19	1	196.50	1	198.50	196.50	0	252	0.00%
2022/04/18	1	195.50	1	197.00	195.50	0	262	0.00%
2022/04/15	0	0.00	3	199.00	198.00	-3	269	-1.11%
2022/04/14	0	0.00	2	201.50	202.50	-2	312	-0.64%
2022/04/12	0	0.00	1	199.50	200.00	-1	344	-0.29%
2022/04/11	2	201.50	3	201.50	200.50	-1	361	-0.28%
2022/04/07	6	210.58	0	0.00	209.00	6	416	1.44%
2022/04/06	2	213.75	0	0.00	214.00	2	420	0.48%
2022/03/30	0	0.00	1	215.50	219.50	-1	448	-0.22%
2022/03/28	1	213.00	0	0.00	214.00	1	456	0.22%
2022/03/24	0	0.00	0	216.00	216.00	0	458	0.00%
2022/03/23	0	218.83	0	0.00	216.00	0	461	0.00%
2022/03/18	0	0.00	1	214.50	214.50	-1	464	-0.22%
2022/03/17	0	0.00	1	212.50	214.00	-1	465	-0.21%
2022/03/16	1	207.00	0	0.00	207.50	1	463	0.22%
2022/03/11	0	0.00	1	214.50	213.00	-1	462	-0.22%
2022/03/09	0	0.00	1	211.00	210.50	-1	459	-0.22%
2022/03/08	2	209.50	1	211.00	208.50	1	458	0.22%
2022/03/01	2	219.00	5	220.50	221.50	-3	470	-0.64%
2022/02/25	1	217.00	0	0.00	217.50	1	470	0.21%
2022/02/24	2	222.00	1	223.00	221.50	1	467	0.21%
2022/02/22	1	228.50	0	0.00	229.00	1	464	0.22%
2022/02/21	2	232.51	0	0.00	232.50	2	464	0.44%
2022/02/18	0	229.00	1	227.50	229.50	-1	462	-0.22%
2022/02/16	0	0.00	2	231.25	232.50	-2	460	-0.43%
2022/02/15	1	227.51	4	228.88	227.00	-3	458	-0.65%
2022/02/14	5	227.00	1	228.00	226.00	4	455	0.88%
2022/02/11	1	233.51	2	231.50	234.00	-1	444	-0.22%
2022/02/10	5.1	232.75	4	232.88	233.50	1.1	438	0.25%
2022/01/26	0	0.00	1	237.00	236.50	-1	410	-0.24%
2022/01/25	1	239.00	0	0.00	237.50	1	407	0.25%
2022/01/24	0	237.00	1	232.50	240.00	-1	405	-0.25%
2022/01/21	1	242.50	0	0.00	237.00	1	402	0.25%
2022/01/17	0	0.00	0.2	240.00	244.00	-0.2	391	-0.05%
2022/01/14	0	0.00	1.3	239.35	237.00	-1.3	380	-0.34%
2022/01/13	1	245.00	0	0.00	246.00	1	373	0.27%
2022/01/12	0	0.00	4	248.50	250.50	-4	369	-1.08%
2022/01/11	2	249.75	3	250.00	249.00	-1	362	-0.28%
2022/01/10	0	259.77	0	0.00	255.50	0	353	0.01%
2022/01/07	5	262.80	4.1	262.05	257.00	0.9	346	0.26%
2022/01/06	1	284.50	2	283.50	285.00	-1	303	-0.33%
2022/01/05	2	281.75	0	280.00	281.00	2	286	0.70%
2022/01/04	1	279.50	2	280.00	281.00	-1	275	-0.36%
2022/01/03	2.1	277.36	2	278.00	278.00	0.1	256	0.04%
2021/12/30	5.1	272.82	9	270.28	279.00	-3.9	237	-1.64%
2021/12/29	1	257.49	0	0.00	256.50	1	200	0.51%
2021/12/28	1	254.98	1	256.50	255.00	0	195	0.01%
2021/12/27	0.1	254.00	4	249.61	254.50	-4	189	-2.08%
2021/12/24	0	240.00	0	241.70	241.50	0	178	-0.01%
2021/12/23	0	0.00	2	240.00	240.50	-2	176	-1.13%
2021/12/22	0	239.00	1	236.05	240.50	-1	177	-0.57%
2021/12/21	0	234.50	1	235.50	234.50	-1	172	-0.58%
2021/12/20	0	235.50	0	236.00	234.50	0	172	-0.01%
2021/12/17	0.2	235.50	0	0.00	236.00	0.2	172	0.12%
2021/12/14	1	229.00	0	0.00	228.00	1	172	0.58%
2021/12/13	2	234.00	1	234.50	233.50	1	173	0.58%
2021/12/10	1	231.50	0	0.00	230.00	1	172	0.58%
2021/12/07	0	233.50	0	0.00	231.50	0	174	0.00%
2021/12/06	1	234.00	0	0.00	234.00	1	175	0.57%
2021/12/03	0	234.50	1	235.00	234.00	-1	177	-0.56%
2021/12/02	0	236.00	0	0.00	233.50	0	183	0.00%
2021/12/01	3	232.50	3	234.00	233.00	0	190	0.00%
2021/11/30	1	233.50	7	234.71	236.50	-6	192	-3.12%
2021/11/26	6	230.75	0	0.00	230.00	6	193	3.10%
2021/11/25	1	236.01	1	238.00	236.00	0	192	0.00%
2021/11/24	2	236.50	2	238.50	237.50	0	193	0.00%
2021/11/23	3	242.00	0	0.00	239.00	3	195	1.54%
2021/11/22	0	232.00	7	238.57	245.50	-7	198	-3.52%
2021/11/19	1	230.02	1	231.00	231.00	0	200	0.00%
2021/11/17	2	232.50	3	234.00	232.50	-1	212	-0.47%
2021/11/16	2.2	231.65	0	0.00	232.00	2.2	213	1.03%
2021/11/15	0	0.00	1	235.50	234.00	-1	218	-0.46%
2021/11/12	2	233.76	2	235.00	235.50	0	224	0.00%
2021/11/11	1	237.00	0	0.00	236.00	1	230	0.44%
2021/11/10	2	237.00	3	238.00	238.00	-1	241	-0.41%
2021/11/09	4	238.38	2	239.00	238.50	2	261	0.76%
2021/11/08	1	242.02	3.1	243.06	241.50	-2.1	287	-0.73%
2021/11/05	0	244.00	9	242.94	244.00	-9	295	-3.05%
2021/11/04	5	240.10	6	242.75	238.00	-1	304	-0.33%
2021/11/03	3	234.67	3	236.83	235.00	0	309	0.00%
2021/11/02	5	238.10	1	243.00	237.00	4	328	1.22%
2021/11/01	2	241.00	4	240.63	240.50	-2	350	-0.57%
2021/10/29	3	234.17	2	235.25	234.00	1	369	0.27%
2021/10/28	0	238.00	11	236.55	238.00	-11	380	-2.89%
2021/10/26	0	229.00	0	0.00	228.50	0	404	0.00%
2021/10/25	0	229.00	3	228.00	227.00	-3	404	-0.74%
2021/10/22	0	230.00	0	0.00	230.00	0	406	0.00%
2021/10/21	2	227.75	2	232.25	232.50	0	406	0.00%
2021/10/20	0	228.50	0	0.00	226.00	0	404	0.00%
2021/10/19	0	0.00	3	226.33	227.00	-3	406	-0.74%
2021/10/18	1	222.50	1	224.50	221.50	0	406	0.00%
2021/10/15	2	219.50	6	221.67	222.00	-4	406	-0.98%
2021/10/14	3	216.67	2	217.50	218.50	1	408	0.25%
2021/10/13	4	219.38	0	0.00	219.50	4	410	0.98%
2021/10/12	4	223.75	1	224.00	224.00	3	410	0.73%
2021/10/08	0	228.00	0	0.00	227.50	0	410	0.00%
2021/10/07	0	0.00	4	228.00	228.50	-4	412	-0.97%
2021/10/06	4	221.25	3	222.83	222.50	1	415	0.24%
2021/10/05	0	0.00	4	221.75	222.50	-4	420	-0.95%
2021/10/04	2	218.01	2	221.50	218.00	0	422	0.00%
2021/10/01	9	221.22	2	220.00	219.50	7	426	1.65%
2021/09/29	3	228.50	1	229.50	228.50	2	427	0.47%
2021/09/28	0	0.00	1	234.00	234.00	-1	426	-0.23%
2021/09/27	1	232.50	1	234.00	232.00	0	427	0.00%
2021/09/24	2	231.50	1	232.50	232.50	1	427	0.23%
2021/09/23	0	0.00	1	230.50	232.00	-1	426	-0.23%
2021/09/17	0	0.00	2	234.25	235.00	-2	426	-0.47%
2021/09/16	6	230.34	4	231.75	232.50	2	426	0.47%
2021/09/15	1	231.50	0	0.00	231.50	1	425	0.24%
2021/09/14	2	234.51	2	237.25	234.00	0	426	0.00%
2021/09/13	3	237.00	1	236.50	235.50	2	425	0.47%
2021/09/09	0	0.00	5	238.10	240.00	-5	429	-1.16%
2021/09/08	3	235.17	1	241.00	234.00	2	431	0.46%
2021/09/07	6	240.00	3	241.50	239.50	3	429	0.70%
2021/09/06	19	246.27	1	250.00	244.00	18	424	4.24%
2021/09/03	1	251.00	0	0.00	251.00	1	418	0.24%
2021/09/02	6	251.50	11	250.77	250.00	-5	418	-1.19%
2021/09/01	8	254.69	4	254.25	255.00	4	411	0.97%
2021/08/31	0	262.00	0	0.00	258.00	0	403	0.00%
2021/08/27	10	262.65	0	0.00	261.50	10	399	2.50%
2021/08/25	4	268.13	1	266.50	267.50	3	392	0.77%
2021/08/24	0	0.00	1	275.00	276.00	-1	382	-0.26%
2021/08/23	1	264.50	0	0.00	267.00	1	376	0.27%
2021/08/20	0	0.00	2	254.50	253.00	-2	373	-0.54%
2021/08/19	4	259.50	0	0.00	253.00	4	371	1.08%
2021/08/18	3	256.33	2	259.50	269.00	1	367	0.27%
2021/08/17	0	0.00	3	264.00	259.00	-3	361	-0.83%
2021/08/16	1	270.00	1	271.50	268.50	0	354	0.00%
2021/08/13	4	288.25	2	285.00	279.50	2	344	0.58%
2021/08/12	3	290.00	1	288.50	290.50	2	325	0.61%
2021/08/10	3	283.67	0	0.00	277.00	3	294	1.02%
2021/08/09	0	0.00	1	289.94	286.00	-1	288	-0.35%
2021/08/06	1	289.00	0.1	286.39	286.00	0.9	282	0.33%
2021/08/05	0	286.75	8	289.93	286.00	-8	267	-3.00%
2021/08/04	6	287.75	0	0.00	281.50	6	256	2.34%
2021/08/03	1	278.00	1	277.50	278.50	0	244	0.00%
2021/08/02	2	275.50	4	274.98	276.50	-2	233	-0.87%
2021/07/28	0	250.00	0	0.00	249.00	0	215	0.00%
2021/07/21	0	255.00	0	0.00	254.00	0	226	0.00%
2021/07/15	1	265.00	0	0.00	264.00	1	230	0.43%
2021/07/09	0	0.00	1	263.50	266.00	-1	226	-0.44%
2021/07/08	0	0.00	2	265.50	262.00	-2	232	-0.86%
2021/06/29	0	0.00	1	260.50	260.50	-1	275	-0.36%
2021/06/28	1	256.50	0	0.00	256.50	1	275	0.36%
2021/06/21	0	0.00	1	253.00	251.50	-1	283	-0.35%
2021/06/18	1	265.00	1	264.50	260.00	0	292	0.00%
2021/06/17	0	0.00	1.1	261.53	262.00	-1.1	290	-0.36%
2021/06/04	1	241.00	0	0.00	241.00	1	293	0.34%
2021/06/03	0.1	240.00	0	0.00	239.50	0.1	294	0.02%
2021/06/02	2	238.25	1	244.50	238.00	1	296	0.34%
2021/05/28	1	235.00	0	0.00	235.00	1	300	0.33%
2021/05/19	0	227.50	0	0.00	227.00	0	340	0.00%
2021/05/17	2	208.50	1	211.00	210.50	1	355	0.28%
2021/05/14	1	229.00	1	226.50	226.50	0	355	0.00%
2021/05/13	1	228.00	0	0.00	232.50	1	365	0.27%
2021/05/12	2	223.00	0	0.00	225.50	2	367	0.54%
2021/05/11	1	245.00	0	0.00	244.00	1	357	0.28%
2021/05/06	1	260.00	0	0.00	258.00	1	358	0.28%
2021/05/05	3	263.83	0	0.00	259.00	3	359	0.84%
2021/05/04	1	269.00	1	268.50	269.00	0	358	0.00%
2021/04/21	1	282.00	0	0.00	283.50	1	389	0.26%
2021/04/15	0	0.00	9	279.50	281.00	-9	402	-2.24%
2021/04/14	1	281.50	0	0.00	280.50	1	403	0.25%
2021/04/13	1	290.00	0	0.00	286.00	1	402	0.25%
2021/04/09	2	299.50	2	298.50	297.50	0	400	0.00%
2021/04/08	2	297.75	3	298.50	297.00	-1	395	-0.25%
2021/03/29	0	0.00	1	290.00	289.00	-1	371	-0.27%
2021/03/26	0	0.00	1	287.00	288.00	-1	370	-0.27%
2021/03/24	1	285.50	0	0.00	286.00	1	371	0.27%
2021/03/23	0	0.00	2	287.00	288.00	-2	369	-0.54%
2021/03/22	1	277.50	0	0.00	279.00	1	361	0.28%
2021/03/17	0	0.00	1	283.00	277.50	-1	384	-0.26%
2021/03/16	1	280.00	0	0.00	280.00	1	390	0.26%
2021/03/15	0	0.00	1	280.00	281.50	-1	405	-0.25%
2021/03/10	1	273.50	0	0.00	272.00	1	423	0.24%
2021/03/04	1	282.00	0	0.00	283.00	1	453	0.22%
2021/02/26	0	0.00	1	296.87	289.50	-1	452	-0.23%
2021/02/24	1	288.00	0	0.00	288.00	1	451	0.22%
2021/02/23	0	0.00	3	288.17	288.00	-3	464	-0.65%
2021/02/22	1	291.00	0	0.00	290.00	1	464	0.22%
2021/02/19	2	289.00	2.1	291.64	290.50	-0.1	469	-0.02%
2021/02/18	0.1	281.50	1	281.00	285.00	-0.9	472	-0.19%
2021/02/17	0	0.00	1	276.50	277.00	-1	465	-0.21%
2021/02/05	5.2	273.21	1	277.00	277.00	4.2	459	0.90%
2021/02/04	7	274.21	2	274.25	273.50	5	454	1.10%
2021/02/01	2	261.75	0.1	265.50	265.00	1.9	446	0.42%
2021/01/28	0	0.00	5	264.20	263.50	-5	445	-1.12%
2021/01/25	1	265.50	0	0.00	267.00	1	442	0.23%
2021/01/21	1	278.00	2	271.50	270.50	-1	439	-0.23%
2021/01/19	0	0.00	2	286.00	284.50	-2	425	-0.47%
2021/01/18	1	275.00	1	277.00	276.50	0	424	0.00%
2021/01/15	2	283.00	2	283.00	283.00	0	419	0.00%
2021/01/12	1	283.00	1.1	283.14	283.50	-0.1	443	-0.01%
2021/01/08	1	290.50	0	0.00	288.50	1	440	0.23%
2021/01/07	0	0.00	1	293.00	292.50	-1	435	-0.23%
2021/01/04	0	0.00	2	299.25	297.00	-2	443	-0.45%
2020/12/30	0	0.00	7	291.50	291.00	-7	432	-1.62%
2020/12/29	0	0.00	1	291.50	291.50	-1	437	-0.23%
2020/12/28	0	0.00	1	292.00	293.50	-1	435	-0.23%
2020/12/25	1	285.54	0	0.00	288.00	1	429	0.23%
2020/12/22	1	282.00	1	284.00	282.50	0	434	0.00%
2020/12/21	0	288.00	0	0.00	287.00	0	438	0.00%
2020/12/15	4	288.63	1	289.00	286.50	3	447	0.67%
2020/12/14	0	0.00	0	296.00	294.50	0	443	0.00%
2020/12/11	1	302.00	1.1	302.21	299.00	-0.1	455	-0.03%
2020/12/10	0	300.40	1	299.00	298.00	-1	473	-0.21%
2020/12/09	1	305.99	5	303.70	304.00	-4	487	-0.82%
2020/12/08	1	294.00	0	0.00	294.00	1	474	0.21%
2020/12/07	8	293.75	1	293.50	293.00	7	475	1.47%
2020/12/04	1	299.05	0	0.00	298.00	1	466	0.22%
2020/12/03	1	302.02	0	0.00	300.00	1	462	0.22%
2020/12/02	0	0.00	2	303.00	303.50	-2	462	-0.43%
2020/12/01	2	307.50	6	306.67	306.50	-4	464	-0.86%
2020/11/30	4	303.99	0	0.00	303.50	4	462	0.87%
2020/11/26	1	295.00	0	0.00	295.50	1	453	0.22%
2020/11/25	2	304.50	7	300.14	298.00	-5	451	-1.11%
2020/11/24	4.1	300.38	1	299.00	300.50	3.1	450	0.70%
2020/11/23	1	298.03	1	298.00	298.00	0	444	0.00%
2020/11/20	4.1	301.65	2	302.25	301.00	2.1	440	0.47%
2020/11/19	1	297.01	0	0.00	297.50	1	430	0.24%
2020/11/18	1	300.50	2	301.50	295.50	-1	433	-0.23%
2020/11/17	0	296.00	3	296.50	296.00	-3	429	-0.70%
2020/11/16	0	0.00	1	287.50	289.00	-1	442	-0.23%
2020/11/13	1	286.50	0	0.00	286.00	1	446	0.22%
2020/11/12	1	285.50	0	0.00	285.00	1	449	0.22%
2020/11/11	1	286.00	0	0.00	287.00	1	457	0.22%
2020/11/09	1	283.02	0	0.00	283.00	1	497	0.20%
2020/11/06	0	289.00	0	0.00	283.00	0	495	0.00%
2020/11/05	6	286.17	0	0.00	282.50	6	499	1.20%
2020/11/04	1	282.50	6	283.00	282.00	-5	500	-1.00%
2020/11/02	1	282.00	0	0.00	280.50	1	520	0.19%
2020/10/30	3	288.67	0	0.00	283.00	3	540	0.56%
2020/10/28	1	292.50	0	0.00	290.00	1	594	0.17%
2020/10/27	1	295.00	0	0.00	295.00	1	594	0.17%
2020/10/26	3	298.17	0	0.00	296.00	3	598	0.50%
2020/10/23	2	302.00	3	303.00	302.00	-1	603	-0.16%
2020/10/22	2	298.02	55	298.40	300.00	-53	618	-8.57%
2020/10/21	65	303.28	14	303.00	302.00	51	628	8.12%
2020/10/20	1	295.50	0	0.00	293.00	1	630	0.16%
2020/10/19	1	292.50	1	293.00	292.50	0	631	0.00%
2020/10/16	2	295.50	0	0.00	291.00	2	638	0.31%
2020/10/15	0	0.00	1	296.00	298.00	-1	641	-0.16%
2020/10/14	1	297.50	0	0.00	297.50	1	649	0.15%
2020/10/13	0	0.00	1	298.00	298.00	-1	653	-0.15%
2020/10/07	1	291.00	0	0.00	291.00	1	688	0.15%
2020/10/06	2	289.50	0	0.00	287.50	2	694	0.29%
2020/09/28	1	283.00	1	283.00	283.00	0	776	0.00%
2020/09/25	1	282.50	3	290.33	282.00	-2	803	-0.25%
2020/09/24	1	294.50	1	289.50	288.00	0	809	0.00%
2020/09/23	2	303.00	1	301.50	300.00	1	825	0.12%
2020/09/22	2	305.25	1	308.00	304.50	1	837	0.12%
2020/09/21	2	309.50	1	310.00	309.50	1	836	0.12%
2020/09/18	0	0.00	6	309.50	308.50	-6	851	-0.70%
2020/09/17	0	0.00	1	310.00	311.00	-1	885	-0.11%
2020/09/16	0	0.00	9	310.78	310.50	-9	895	-1.01%
2020/09/15	11	309.50	6	310.58	309.00	5	888	0.56%
2020/09/14	4	300.75	2	298.00	300.50	2	872	0.23%
2020/09/10	2	291.00	2	290.25	289.00	0	860	0.00%
2020/09/07	1	283.50	0	0.00	286.50	1	888	0.11%
2020/09/04	2	282.75	0	0.00	283.50	2	896	0.22%
2020/09/03	0	0.00	1	284.00	286.00	-1	893	-0.11%
2020/09/02	2	280.00	7	280.36	281.00	-5	901	-0.55%
2020/09/01	3	279.00	2	282.00	279.00	1	911	0.11%
2020/08/31	1	278.50	1	281.50	279.00	0	928	0.00%
2020/08/28	1	279.00	2	278.25	279.50	-1	965	-0.10%
2020/08/27	1	278.00	2	276.50	277.00	-1	978	-0.10%
2020/08/26	1	276.00	1	275.50	276.00	0	995	0.00%
2020/08/25	2	270.75	2	273.00	273.00	0	1,011	0.00%
2020/08/24	1	269.00	0	0.00	268.00	1	1,017	0.10%
2020/08/21	2	270.25	0	0.00	272.00	2	1,022	0.20%
2020/08/20	5	269.80	3	261.83	265.00	2	1,026	0.19%
2020/08/19	3	289.83	2	290.25	284.50	1	1,014	0.10%
2020/08/18	0	0.00	2	291.50	290.50	-2	1,016	-0.20%
2020/08/17	5	290.60	2	291.75	292.00	3	1,033	0.29%
2020/08/14	2	293.00	2	296.75	295.50	0	1,071	0.00%
2020/08/13	3	304.17	11	305.68	305.50	-8	1,092	-0.73%
2020/08/12	2	298.00	1	297.00	298.50	1	1,082	0.09%
2020/08/10	1	300.50	1	302.50	299.50	0	1,109	0.00%
2020/08/07	2	299.00	0	0.00	298.50	2	1,128	0.18%
2020/08/06	4	305.38	2	304.00	305.00	2	1,142	0.18%
2020/08/05	1	294.00	2	294.91	301.00	-1	1,149	-0.09%
2020/08/04	1	298.00	1	301.00	297.50	0	1,174	0.00%
2020/08/03	18	294.78	19	295.89	298.00	-1	1,198	-0.08%
2020/07/31	2	274.50	0	0.00	276.50	2	1,177	0.17%
2020/07/30	1	274.50	1	275.00	277.50	0	1,188	0.00%
2020/07/29	1	275.00	1	270.00	277.50	0	1,212	0.00%
2020/07/27	0	0.00	2	269.50	266.50	-2	1,229	-0.16%
2020/07/24	2	283.00	19	285.92	278.00	-17	1,222	-1.39%
2020/07/23	0	0.00	5.1	292.53	293.50	-5.1	1,227	-0.42%
2020/07/21	1	291.00	0	0.00	291.00	1	1,240	0.08%
2020/07/20	1	284.00	0	289.50	289.00	1	1,252	0.08%
2020/07/17	5	287.90	11	287.05	288.00	-6	1,273	-0.47%
2020/07/16	3	289.17	26	289.29	287.50	-23	1,311	-1.75%
2020/07/15	0	0.00	8	299.38	296.50	-8	1,317	-0.61%
2020/07/13	1	307.50	0	0.00	307.50	1	1,434	0.07%
2020/07/10	1	307.50	1	311.50	306.00	0	1,489	0.00%
2020/07/09	11	319.23	2	321.25	315.00	9	1,501	0.60%
2020/07/08	3	311.33	1	315.00	313.50	2	1,506	0.13%
2020/07/07	4	308.13	3	311.00	312.50	1	1,505	0.07%
2020/07/06	6.1	302.32	1	299.50	304.00	5.1	1,512	0.34%
2020/07/03	8	311.75	0	0.00	310.00	8	1,560	0.51%
2020/07/02	11	313.36	1	311.00	311.00	10	1,583	0.63%
2020/06/30	0	0.00	0.1	314.00	311.50	-0.1	1,585	0.00%
2020/06/29	2	313.00	0	0.00	310.00	2	1,617	0.12%
2020/06/24	1	325.50	5	322.10	321.00	-4	1,627	-0.25%
2020/06/23	0	0.00	9	310.56	317.00	-9	1,653	-0.54%
2020/06/22	1	309.50	5	310.80	309.00	-4	1,673	-0.24%
2020/06/19	2	319.00	0	0.00	313.50	2	1,690	0.12%
2020/06/18	1	318.00	1	317.50	317.50	0	1,697	0.00%
2020/06/17	2	316.00	0	0.00	315.50	2	1,704	0.12%
2020/06/16	6	314.50	0	0.00	316.50	6	1,730	0.35%
2020/06/15	4	317.75	0	0.00	310.50	4	1,757	0.23%
2020/06/12	1	314.50	1	322.00	322.00	0	1,795	0.00%
2020/06/11	1	334.00	3	327.00	324.00	-2	1,820	-0.11%
2020/06/10	3	334.33	1	333.00	334.00	2	1,836	0.11%
2020/06/09	7	339.86	9	333.50	331.50	-2	1,853	-0.11%
2020/06/08	7	336.14	6.1	339.84	340.00	0.9	1,859	0.05%
2020/06/05	8	335.44	1	337.50	332.00	7	1,852	0.38%
2020/06/04	6	328.08	1	328.00	328.50	5	1,843	0.27%
2020/06/02	4	333.88	0	0.00	335.50	4	1,801	0.22%
2020/06/01	2	335.50	0	0.00	340.50	2	1,787	0.11%
2020/05/29	1	324.00	1	326.50	327.00	0	1,792	0.00%
2020/05/28	2	330.75	2	329.00	326.50	0	1,790	0.00%
2020/05/26	5	343.30	4	345.00	337.00	1	1,791	0.06%
2020/05/22	2	341.50	11	335.77	332.50	-9	1,789	-0.50%
2020/05/21	10	354.30	9.1	357.25	349.00	0.9	1,779	0.05%
2020/05/20	2	335.00	9	345.39	347.00	-7	1,739	-0.40%
2020/05/18	2	323.50	3	324.33	320.50	-1	1,697	-0.06%
2020/05/15	6	329.50	1.1	331.32	330.50	4.9	1,703	0.29%
2020/05/14	6.2	339.44	2	331.50	330.00	4.2	1,698	0.25%
2020/05/13	6	346.83	1	349.50	348.00	5	1,681	0.30%
2020/05/12	1	362.50	4	357.75	353.00	-3	1,667	-0.18%
2020/05/11	16	362.13	13	362.35	362.50	3	1,653	0.18%
2020/05/08	4	342.75	7	346.21	350.00	-3	1,619	-0.19%
2020/05/07	13	336.62	11	336.50	335.50	2	1,586	0.13%
2020/05/06	3	328.17	3	330.17	326.00	0	1,592	0.00%
2020/05/05	5	340.20	3	338.50	329.00	2	1,621	0.12%
2020/05/04	1	325.50	2	327.50	331.00	-1	1,640	-0.06%
2020/04/30	1	340.00	6	339.42	337.50	-5	1,635	-0.31%
2020/04/29	1	329.00	4	328.63	330.50	-3	1,618	-0.19%
2020/04/28	7	331.07	6	331.08	328.00	1	1,616	0.06%
2020/04/27	7	325.14	2	325.75	326.50	5	1,615	0.31%
2020/04/24	2	323.00	3	322.33	320.00	-1	1,606	-0.06%
2020/04/23	3	329.83	3	324.33	323.00	0	1,615	0.00%
2020/04/22	2	321.25	5	325.90	328.00	-3	1,624	-0.18%
2020/04/21	10	334.70	11	334.27	325.00	-1	1,604	-0.06%
2020/04/20	2	328.28	2	334.00	334.50	0	1,565	0.00%
2020/04/17	5	329.80	6	329.25	327.00	-1	1,547	-0.06%
2020/04/16	18	323.78	19	322.39	325.00	-1	1,510	-0.07%
2020/04/15	51	305.96	60	312.39	307.50	-9	1,440	-0.62%
2020/04/14	1	283.00	17	291.00	293.50	-16	1,392	-1.15%
2020/04/13	12	280.25	0	0.00	280.00	12	1,391	0.86%
2020/04/10	1	290.50	0	0.00	291.00	1	1,390	0.07%
2020/04/09	12	297.04	11	297.55	294.00	1	1,458	0.07%
2020/04/08	50	299.64	52	298.77	298.50	-2	1,487	-0.13%
2020/04/07	1	267.00	3	278.17	284.50	-2	1,422	-0.14%
2020/04/01	6	259.50	1	256.00	256.00	5	1,428	0.35%
2020/03/31	39	260.00	33	254.98	253.50	6	1,436	0.42%
2020/03/30	12	248.46	12	250.54	251.00	0	1,418	0.00%
2020/03/27	33	259.29	19	254.74	261.00	14	1,400	1.00%
2020/03/26	3	238.33	17	237.15	237.00	-14	1,343	-1.04%
2020/03/25	5	238.70	2	237.50	231.50	3	1,311	0.23%
2020/03/24	7	228.00	7	228.71	229.00	0	1,290	0.00%
2020/03/23	2	209.50	4	213.13	215.00	-2	1,281	-0.16%
2020/03/20	23	218.20	14	219.00	220.00	9	1,276	0.70%
2020/03/19	16	208.81	18	202.92	201.50	-2	1,282	-0.16%
2020/03/18	21	236.14	16	234.53	223.50	5	1,252	0.40%
2020/03/17	10	254.20	2	258.50	248.00	8	1,204	0.66%
2020/03/16	6	293.25	7	276.57	274.50	-1	1,168	-0.09%
2020/03/13	6	290.25	0	0.00	305.00	6	1,138	0.53%
2020/03/12	1	340.50	17	326.62	318.50	-16	1,119	-1.43%
2020/03/10	6	356.50	7	361.64	366.00	-1	1,108	-0.09%
2020/03/09	3	365.00	1	366.00	366.00	2	1,099	0.18%
2020/03/06	1	375.00	0	0.00	374.50	1	1,091	0.09%
2020/03/05	3	385.50	6	385.17	384.00	-3	1,090	-0.28%
2020/03/04	5	386.60	1	386.50	380.50	4	1,086	0.37%
2020/03/03	3	375.67	0	0.00	376.00	3	1,065	0.28%
2020/03/02	1	355.00	1	367.00	363.50	0	1,064	0.00%
2020/02/27	0	0.00	2	371.25	364.00	-2	1,052	-0.19%
2020/02/26	3	380.67	2	380.50	378.50	1	1,039	0.10%
2020/02/25	3	382.00	2	375.00	387.00	1	1,032	0.10%
2020/02/24	1	379.00	1	373.00	375.50	0	1,021	0.00%
2020/02/20	1	388.00	0	0.00	388.00	1	1,018	0.10%
2020/02/19	1	392.00	1	387.00	391.00	0	1,014	0.00%
2020/02/18	3	384.50	0	0.00	386.00	3	1,007	0.30%
2020/02/17	1	396.00	0	0.00	395.00	1	990	0.10%
2020/02/14	3	413.00	1	414.00	410.50	2	973	0.21%
2020/02/13	1	413.00	2	411.00	409.50	-1	968	-0.10%
2020/02/12	0	0.00	5	418.90	413.00	-5	966	-0.52%
2020/02/11	3	418.00	1	415.00	417.00	2	960	0.21%
2020/02/10	1	407.00	10	412.00	408.00	-9	952	-0.94%
2020/02/07	4	420.00	7	419.14	414.00	-3	955	-0.31%
2020/02/06	12	433.13	11	427.23	428.00	1	930	0.11%
2020/02/05	7	435.29	19	432.89	437.00	-12	894	-1.34%
2020/02/04	1	391.50	0	0.00	398.50	1	867	0.12%
2020/02/03	15	383.03	6	384.50	388.00	9	874	1.03%
2020/01/31	5	386.50	0	0.00	386.50	5	869	0.58%
2020/01/30	2	387.25	22	384.09	380.00	-20	864	-2.31%
2020/01/17	4	419.25	1	414.50	416.00	3	841	0.36%
2020/01/16	2	418.50	2	412.50	420.00	0	828	0.00%
2020/01/15	1	406.50	0	0.00	408.00	1	804	0.12%
2020/01/14	17	408.68	2	406.25	403.50	15	796	1.88%
2020/01/13	14	407.43	3	404.83	408.00	11	789	1.39%
2020/01/10	4	399.00	2	399.73	399.50	2	781	0.25%
2020/01/09	1	404.00	2	397.00	404.00	-1	772	-0.13%
2020/01/08	3	390.83	4	391.38	392.00	-1	760	-0.13%
2020/01/07	4	397.25	2	391.75	392.00	2	760	0.26%
2020/01/06	1	408.40	3	403.17	401.00	-2	737	-0.27%
2020/01/03	7	404.99	10	400.70	403.00	-3	711	-0.42%
2020/01/02	1	369.80	1	374.50	396.50	0	637	0.00%
2019/12/31	0	0.00	13	356.35	360.50	-13	582	-2.23%
2019/12/30	24	362.63	17	359.79	359.50	7	615	1.14%
2019/12/27	8	346.01	6	352.00	355.00	2	599	0.33%
2019/12/26	3	335.83	1	343.00	343.00	2	568	0.35%
2019/12/25	3	332.33	2	330.00	334.00	1	555	0.18%
2019/12/24	3	328.00	2	326.50	324.00	1	545	0.18%
2019/12/23	0	0.00	1	323.00	320.00	-1	534	-0.19%
2019/12/20	0	0.00	3	318.00	319.00	-3	532	-0.56%
2019/12/19	4	320.13	3	320.33	320.50	1	533	0.19%
2019/12/18	0	0.00	3	323.67	318.50	-3	528	-0.57%
2019/12/17	2	323.00	3	323.01	325.00	-1	523	-0.19%
2019/12/16	2	309.08	11	326.09	326.50	-9	517	-1.74%
2019/12/13	1	302.50	3	300.50	300.00	-2	484	-0.41%
2019/12/12	1	301.00	1	300.00	298.00	0	483	0.00%
2019/12/11	2	298.50	1	299.00	299.00	1	490	0.20%
2019/12/09	5	295.80	3	295.00	294.00	2	488	0.41%
2019/12/06	1	289.00	4	292.75	295.00	-3	486	-0.62%
2019/12/05	2	280.25	0	0.00	287.00	2	478	0.42%
2019/12/02	2	288.25	0	0.00	285.00	2	494	0.40%
2019/11/29	1	295.00	2	292.75	290.50	-1	494	-0.20%
2019/11/27	3	296.33	2	297.00	298.00	1	505	0.20%
2019/11/07	1	298.50	1	299.00	299.50	0	576	0.00%
2019/11/06	2	296.75	0	0.00	296.00	2	576	0.35%
2019/11/04	1	307.50	4	307.50	309.00	-3	575	-0.52%
2019/11/01	5	312.00	0	0.00	311.50	5	589	0.85%
2019/10/31	4	304.38	3	298.33	303.50	1	578	0.17%
2019/10/29	0	0.00	17	298.68	298.00	-17	565	-3.00%
2019/10/28	1	304.50	0	0.00	304.00	1	576	0.17%
2019/10/25	0	0.00	1	305.00	304.50	-1	586	-0.17%
2019/10/16	1	306.50	0	307.50	307.00	1	685	0.14%
2019/10/15	0	0.00	8	306.94	309.00	-8	677	-1.18%
2019/10/14	2	296.50	1	297.50	297.50	1	672	0.15%
2019/10/09	0	0.00	2	293.00	293.50	-2	682	-0.29%
2019/10/08	2	294.50	0	0.00	294.00	2	682	0.29%
2019/10/07	1	292.00	0	0.00	290.00	1	680	0.15%
2019/10/04	13	298.54	5	294.60	293.00	8	678	1.18%
2019/10/02	2	312.75	0	0.00	311.50	2	645	0.31%
2019/10/01	2	319.25	2	315.25	314.50	0	660	0.00%
2019/09/27	2	323.00	0	0.00	322.50	2	661	0.30%
2019/09/25	1	330.00	0	0.00	332.00	1	658	0.15%
2019/09/24	1	334.50	0	0.00	331.00	1	666	0.15%
2019/09/19	2	332.75	1	331.00	331.00	1	686	0.15%
2019/09/16	3	339.17	4	339.38	340.00	-1	718	-0.14%
2019/09/11	0	0.00	1	331.00	329.00	-1	726	-0.14%
2019/09/10	1	330.50	0	0.00	330.00	1	726	0.14%
2019/09/09	2	332.25	4	329.88	329.00	-2	726	-0.28%
2019/09/06	1	329.50	0	0.00	330.00	1	727	0.14%
2019/09/04	9	328.56	1	330.00	330.00	8	730	1.10%
2019/09/03	0	0.00	1	345.00	341.00	-1	726	-0.14%
2019/08/30	1	340.00	0	0.00	340.00	1	728	0.14%
2019/08/29	1	349.00	0	0.00	347.00	1	726	0.14%
2019/08/28	2	353.00	4	356.25	353.50	-2	727	-0.27%
2019/08/27	2	358.75	4	358.25	356.00	-2	727	-0.27%
2019/08/26	4	345.38	1	344.00	346.00	3	716	0.42%
2019/08/23	3	339.33	5	339.80	344.00	-2	709	-0.28%
2019/08/22	0	0.00	1	329.50	330.00	-1	710	-0.14%
2019/08/21	1	328.50	0	0.00	328.50	1	709	0.14%
2019/08/20	0	0.00	3	333.67	331.00	-3	707	-0.42%
2019/08/19	1	330.00	1	328.50	329.50	0	731	0.00%
2019/08/16	3	329.00	0	0.00	327.50	3	731	0.41%
2019/08/15	1	326.50	2	327.00	326.50	-1	738	-0.14%
2019/08/14	1	336.50	1	336.50	333.00	0	742	0.00%
2019/08/13	5	333.70	2	333.00	330.50	3	744	0.40%
2019/08/12	1	340.50	0	0.00	340.00	1	745	0.13%
2019/08/08	3	342.17	1	342.50	342.50	2	748	0.27%
2019/08/07	1	344.00	0	0.00	337.00	1	748	0.13%
2019/08/06	2	332.75	2	339.00	341.50	0	753	0.00%
2019/08/05	3	349.33	7	348.86	346.00	-4	751	-0.53%
2019/08/02	3	362.67	3	359.50	359.00	0	747	0.00%
2019/08/01	1	368.00	1	370.00	370.00	0	746	0.00%
2019/07/30	1	368.00	0	0.00	366.00	1	756	0.13%
2019/07/29	2	378.00	0	0.00	375.00	2	761	0.26%
2019/07/26	2	384.75	0	0.00	383.50	2	755	0.26%
2019/07/25	0	0.00	1	398.00	394.50	-1	736	-0.14%
2019/07/24	0	396.00	0	0.00	397.00	0	717	0.00%
2019/07/23	3	400.67	6	397.83	396.00	-3	710	-0.42%
2019/07/22	0	0.00	2	379.50	379.50	-2	672	-0.30%
2019/07/19	5	376.50	8	375.50	375.00	-3	667	-0.45%
2019/07/18	3	366.67	0	0.00	365.00	3	681	0.44%
2019/07/17	2	371.00	1	371.50	373.00	1	677	0.15%
2019/07/16	1	379.50	0	0.00	373.50	1	675	0.15%
2019/07/15	4	369.88	6	371.92	373.00	-2	679	-0.29%
2019/07/12	2	361.75	1	360.00	361.00	1	685	0.15%
2019/07/11	1	358.00	1	360.50	359.00	0	689	0.00%
2019/07/10	2	351.00	2	356.00	357.50	0	687	0.00%
2019/07/09	5	355.50	5	353.10	351.50	0	687	0.00%
2019/07/08	8	355.81	8	357.06	355.00	0	684	0.00%
2019/07/05	9	358.33	7	353.07	354.00	2	683	0.29%
2019/07/04	7	370.07	13	366.46	366.50	-6	666	-0.90%
2019/07/03	1	373.00	0	0.00	376.00	1	666	0.15%
2019/07/01	1	382.50	3	379.33	378.50	-2	670	-0.30%
2019/06/28	1	370.50	0	0.00	370.00	1	671	0.15%
2019/06/27	2	376.25	1	375.50	375.00	1	671	0.15%
2019/06/26	0	0.00	2	378.75	375.00	-2	671	-0.30%
2019/06/25	0	0.00	1	404.00	401.00	-1	653	-0.15%
2019/06/20	0	0.00	1	397.50	397.00	-1	635	-0.16%
2019/06/19	0	0.00	1	390.53	390.00	-1	633	-0.16%
2019/06/14	1	381.50	0	0.00	381.50	1	685	0.15%
2019/06/13	1	385.50	5	381.30	383.00	-4	719	-0.56%
2019/06/11	3	387.68	11	390.73	386.50	-8	722	-1.10%
2019/06/10	1	379.50	0	0.00	382.00	1	716	0.14%
2019/06/05	2	375.50	2	378.00	374.00	0	752	0.00%
2019/06/04	1	371.00	1	369.00	369.00	0	749	0.00%
2019/06/03	5	368.50	0	0.00	366.50	5	760	0.66%
2019/05/31	0	0.00	1	378.00	377.00	-1	790	-0.13%
2019/05/29	3	379.33	4	382.25	377.00	-1	814	-0.12%
2019/05/28	1	378.50	1	375.50	378.50	0	823	0.00%
2019/05/27	6	381.67	0	0.00	374.00	6	823	0.73%
2019/05/24	4	369.88	7	378.21	380.00	-3	821	-0.37%
2019/05/23	1	355.50	1	358.00	356.50	0	791	0.00%
2019/05/22	1	374.00	1	370.00	366.00	0	791	0.00%
2019/05/21	4	361.63	2	364.25	366.50	2	786	0.25%
2019/05/20	2	358.00	2	359.75	351.00	0	781	0.00%
2019/05/17	1	361.50	2	361.25	361.00	-1	784	-0.13%
2019/05/16	1	371.00	2	372.50	369.00	-1	785	-0.13%
2019/05/15	1	381.00	0	0.00	381.00	1	788	0.13%
2019/05/14	3	371.00	5	370.30	378.00	-2	786	-0.25%
2019/05/13	5	379.00	3	371.00	371.00	2	788	0.25%
2019/05/10	0	0.00	1	385.00	384.50	-1	792	-0.13%
2019/05/09	4	396.00	1	394.50	395.00	3	778	0.39%
2019/05/08	2	397.50	2	399.25	407.00	0	771	0.00%
2019/05/07	3	408.00	2	407.75	405.00	1	766	0.13%
2019/05/06	5	409.40	10	406.35	400.00	-5	765	-0.65%
2019/05/02	1	424.50	2	423.00	429.00	-1	769	-0.13%
2019/04/30	3	423.83	0	0.00	421.50	3	778	0.39%
2019/04/29	0	0.00	11	431.09	425.00	-11	778	-1.41%
2019/04/26	1	438.00	8	438.13	438.00	-7	772	-0.91%
2019/04/25	3	445.83	0	0.00	443.00	3	771	0.39%
2019/04/24	14	453.39	10	455.50	449.00	4	770	0.52%
2019/04/15	2	425.00	0	0.00	425.00	2	744	0.27%
2019/04/01	3	434.00	3	436.83	438.00	0	753	0.00%
2019/03/29	5	430.90	3	436.67	435.00	2	741	0.27%
2019/03/28	10	426.25	2	423.75	418.00	8	732	1.09%
2019/03/27	1	430.00	2	427.00	427.50	-1	728	-0.14%
2019/03/26	5	429.30	2	427.50	425.50	3	726	0.41%
2019/03/25	2	435.75	1	435.50	434.00	1	721	0.14%
2019/03/22	2	439.00	2	441.50	443.50	0	720	0.00%
2019/03/21	7	432.14	4	430.00	432.00	3	713	0.42%
2019/03/19	1	441.00	0	0.00	441.00	1	708	0.14%
2019/03/15	0	0.00	3	452.17	450.50	-3	719	-0.42%
2019/03/14	1	439.00	3	438.67	437.50	-2	723	-0.28%
2019/03/13	4	444.13	8	443.19	440.00	-4	749	-0.53%
2019/03/12	0	0.00	1	448.00	446.50	-1	787	-0.13%
2019/03/11	2	446.25	2	447.75	445.00	0	806	0.00%
2019/03/08	2	441.25	2	444.50	445.50	0	819	0.00%
2019/03/07	3	454.33	4	457.88	449.50	-1	824	-0.12%
2019/03/06	6	461.58	2	466.50	460.50	4	836	0.48%
2019/03/05	4	465.13	11	462.91	460.00	-7	846	-0.83%
2019/03/04	1	483.00	1	484.00	477.50	0	854	0.00%
2019/02/27	11	475.77	1	490.50	487.50	10	854	1.17%
2019/02/26	4	468.88	5	475.00	479.50	-1	833	-0.12%
2019/02/25	4	466.50	2	464.00	460.00	2	821	0.24%
2019/02/22	2	451.50	1	452.50	453.00	1	837	0.12%
2019/02/21	1	453.00	1	455.50	457.00	0	857	0.00%
2019/02/20	4	465.50	6	464.42	454.00	-2	878	-0.23%
2019/02/19	1	428.00	6	430.08	437.50	-5	871	-0.57%
2019/02/18	2	435.50	1	433.50	427.50	1	886	0.11%
2019/02/15	2	430.75	0	0.00	431.00	2	910	0.22%
2019/02/14	4	441.13	3	442.00	441.00	1	904	0.11%
2019/02/13	3	424.00	7	423.50	429.50	-4	875	-0.46%
2019/02/12	4	410.25	2	407.00	407.50	2	869	0.23%
2019/02/11	2	399.50	4	396.50	403.00	-2	899	-0.22%
2019/01/30	4	413.50	6	415.50	413.00	-2	905	-0.22%
2019/01/29	1	407.50	6	406.92	414.00	-5	947	-0.53%
2019/01/28	2	416.25	2	411.75	411.00	0	961	0.00%
2019/01/25	3	415.17	6	413.17	413.50	-3	1,003	-0.30%
2019/01/24	2	410.50	0	0.00	410.50	2	1,061	0.19%
2019/01/23	5	406.70	0	0.00	406.00	5	1,094	0.46%
2019/01/22	0	0.00	1	412.50	412.00	-1	1,147	-0.09%
2019/01/21	2	410.75	3	409.67	414.00	-1	1,174	-0.09%
2019/01/18	5	402.40	2	402.75	404.00	3	1,184	0.25%
2019/01/16	3	409.50	1	412.50	401.00	2	1,210	0.17%
2019/01/15	5	398.90	4	403.25	403.50	1	1,209	0.08%
2019/01/14	1	392.00	3	386.50	386.00	-2	1,213	-0.16%
2019/01/11	1	396.00	1	391.94	389.00	0	1,239	0.00%
2019/01/10	2	395.25	2	393.50	389.00	0	1,267	0.00%
2019/01/09	2	396.00	2	394.00	396.00	0	1,287	0.00%
2019/01/08	5	398.58	1	398.00	394.50	4	1,308	0.31%
2019/01/07	8	387.50	6	393.00	393.00	2	1,323	0.15%
2019/01/04	8	363.81	7	362.07	367.50	1	1,328	0.08%
2019/01/03	6	371.50	7	367.50	366.00	-1	1,337	-0.07%
2019/01/02	3	371.00	4	369.00	368.50	-1	1,386	-0.07%
2018/12/28	0	0.00	7	370.07	368.00	-7	1,418	-0.49%
2018/12/27	8	376.00	5	373.00	371.00	3	1,437	0.21%
2018/12/26	1	368.00	3	371.00	364.00	-2	1,449	-0.14%
2018/12/25	2	367.00	5	366.70	367.00	-3	1,475	-0.20%
2018/12/24	3	370.00	2	376.00	376.00	1	1,494	0.07%
2018/12/22	4	370.13	6	366.67	365.00	-2	1,503	-0.13%
2018/12/21	14	369.32	15	366.00	373.50	-1	1,527	-0.07%
2018/12/20	7	378.43	9	375.83	375.00	-2	1,529	-0.13%
2018/12/19	4	389.50	2	390.75	387.50	2	1,533	0.13%
2018/12/18	8	395.06	4	392.25	390.00	4	1,550	0.26%
2018/12/17	6	394.17	3	395.17	397.00	3	1,570	0.19%
2018/12/14	4	394.00	5	395.30	394.00	-1	1,588	-0.06%
2018/12/13	6	399.08	3	399.00	399.00	3	1,618	0.19%
2018/12/12	1	392.50	1	396.00	396.00	0	1,639	0.00%
2018/12/11	1	383.50	2	382.75	384.50	-1	1,661	-0.06%
2018/12/10	7	382.14	5	374.90	377.00	2	1,671	0.12%
2018/12/07	2	403.50	1	399.00	398.00	1	1,665	0.06%
2018/12/06	2	400.00	3	395.33	397.50	-1	1,675	-0.06%
2018/12/05	3	400.67	7	402.07	394.00	-4	1,689	-0.24%
2018/12/04	2	419.00	3	422.17	425.00	-1	1,675	-0.06%
2018/12/03	6	420.75	6	419.00	415.00	0	1,665	0.00%
2018/11/30	1	408.00	4	410.75	408.50	-3	1,653	-0.18%
2018/11/29	3	410.17	3	410.33	407.00	0	1,656	0.00%
2018/11/28	7	403.64	2	402.50	402.50	5	1,647	0.30%
2018/11/27	6	390.92	3	388.67	398.50	3	1,647	0.18%
2018/11/26	0	0.00	1	384.00	382.00	-1	1,637	-0.06%
2018/11/23	2	378.00	3	376.33	377.50	-1	1,637	-0.06%
2018/11/22	4	392.88	8	387.38	380.50	-4	1,637	-0.24%
2018/11/21	2	386.00	1	390.00	398.00	1	1,622	0.06%
2018/11/20	4	382.38	4	381.88	383.00	0	1,610	0.00%
2018/11/19	11	401.32	11	395.50	393.00	0	1,602	0.00%
2018/11/16	9	399.78	9	400.00	401.00	0	1,578	0.00%
2018/11/15	3	389.33	3	384.83	390.50	0	1,556	0.00%
2018/11/14	2	379.25	1	390.00	379.00	1	1,539	0.06%
2018/11/13	3	363.33	1	360.00	366.50	2	1,520	0.13%
2018/11/12	3	378.83	0	0.00	366.50	3	1,518	0.20%
2018/11/09	0	0.00	2	370.00	370.00	-2	1,520	-0.13%
2018/11/08	6	377.92	3	378.50	365.00	3	1,505	0.20%
2018/11/07	0	0.00	4	349.50	356.50	-4	1,483	-0.27%
2018/11/06	12	358.58	10	347.85	347.50	2	1,484	0.13%
2018/11/05	4	346.13	5	346.70	351.00	-1	1,457	-0.07%
2018/11/02	4	346.75	4	345.25	343.00	0	1,459	0.00%
2018/11/01	2	331.50	7	332.00	334.00	-5	1,452	-0.34%
2018/10/31	1	306.00	3	307.00	316.50	-2	1,417	-0.14%
2018/10/30	3	282.33	7	276.43	288.00	-4	1,413	-0.28%
2018/10/29	9	268.06	5	266.90	262.00	4	1,403	0.29%
2018/10/26	6	290.17	1	297.00	283.00	5	1,388	0.36%
2018/10/25	4	292.00	4	296.63	293.00	0	1,422	0.00%
2018/10/24	2	302.25	4	305.25	305.50	-2	1,410	-0.14%
2018/10/23	1	303.00	1	304.00	299.00	0	1,408	0.00%
2018/10/22	3	305.67	0	0.00	309.00	3	1,420	0.21%
2018/10/19	1	280.50	3	294.83	305.50	-2	1,475	-0.14%
2018/10/18	7	295.71	3	296.67	296.00	4	1,458	0.27%
2018/10/17	1	306.50	1	318.00	305.00	0	1,439	0.00%
2018/10/16	9	309.89	6	308.33	308.00	3	1,431	0.21%
2018/10/15	1	311.00	0	0.00	314.00	1	1,410	0.07%
2018/10/12	0	0.00	1	300.00	300.50	-1	1,392	-0.07%
2018/10/11	13	285.23	20	284.83	283.00	-7	1,389	-0.50%
2018/10/09	17	308.94	18	306.19	314.00	-1	1,382	-0.07%
2018/10/08	6	330.67	9	325.56	319.00	-3	1,340	-0.22%
2018/10/05	4	358.50	17	360.53	354.00	-13	1,322	-0.98%
2018/10/04	1	373.00	1	367.00	372.50	0	1,312	0.00%
2018/10/03	4	378.50	4	381.13	376.00	0	1,305	0.00%
2018/10/02	6	366.08	2	370.00	367.00	4	1,302	0.31%
2018/10/01	5	368.20	3	368.00	376.00	2	1,295	0.15%
2018/09/28	7	369.86	5	365.00	370.00	2	1,321	0.15%
2018/09/27	6	383.33	2	379.00	377.50	4	1,337	0.30%
2018/09/25	4	391.13	5	395.00	394.00	-1	1,362	-0.07%
2018/09/21	3	391.83	6	393.42	386.00	-3	1,351	-0.22%
2018/09/20	8	387.69	4	381.75	387.00	4	1,335	0.30%
2018/09/19	8	383.94	4.1	387.22	396.00	3.9	1,317	0.30%
2018/09/18	4	363.63	5	365.20	360.00	-1	1,289	-0.08%
2018/09/17	3.1	385.42	3	385.83	384.00	0.1	1,269	0.01%
2018/09/12	6	393.33	6	387.92	386.00	0	1,232	0.00%
2018/09/11	4	404.13	4	396.63	389.50	0	1,224	0.00%
2018/09/10	3	427.83	5	439.10	426.00	-2	1,196	-0.17%
2018/09/07	4	479.75	4	473.50	473.00	0	1,178	0.00%
2018/09/06	1	475.00	3	478.17	479.00	-2	1,177	-0.17%
2018/09/05	3	493.50	5	489.20	485.00	-2	1,174	-0.17%
2018/09/04	2	488.50	1	483.50	498.50	1	1,168	0.09%
2018/09/03	4	490.38	1	485.00	485.50	3	1,163	0.26%
2018/08/31	3	482.50	7	481.79	484.00	-4	1,152	-0.35%
2018/08/30	8	484.19	2	480.25	488.00	6	1,153	0.52%
2018/08/29	3	481.33	4	479.50	474.00	-1	1,153	-0.09%
2018/08/28	3	474.83	2	470.50	473.00	1	1,167	0.09%
2018/08/27	5	477.20	4	471.38	476.50	1	1,167	0.09%
2018/08/24	3	450.17	2	455.75	454.00	1	1,159	0.09%
2018/08/23	2	467.50	3	464.33	463.50	-1	1,166	-0.09%
2018/08/22	1	473.00	4	471.00	470.50	-3	1,186	-0.25%
2018/08/21	1	478.50	0	0.00	476.50	1	1,193	0.08%
2018/08/20	6	469.67	3	468.00	467.50	3	1,201	0.25%
2018/08/17	1	485.50	1	481.50	475.00	0	1,202	0.00%
2018/08/16	1	474.00	2	495.00	485.00	-1	1,211	-0.08%
2018/08/15	1	485.00	1	487.00	482.00	0	1,223	0.00%
2018/08/14	4	490.75	4	477.50	495.00	0	1,232	0.00%
2018/08/13	1	473.00	2	475.00	475.00	-1	1,236	-0.08%
2018/08/10	3	505.00	12	500.17	493.00	-9	1,233	-0.73%
2018/08/09	6	500.00	5	504.20	506.00	1	1,246	0.08%
2018/08/08	7	523.86	6	513.00	508.00	1	1,265	0.08%
2018/08/07	6	523.00	5	517.40	525.00	1	1,254	0.08%
2018/08/06	5	516.00	5	523.80	530.00	0	1,284	0.00%
2018/08/03	4	516.25	7.6	515.69	507.00	-3.6	1,303	-0.27%
2018/08/02	7	485.71	2	486.00	485.00	5	1,277	0.39%
2018/08/01	5	488.50	12	499.38	500.00	-7	1,268	-0.55%
2018/07/31	3	464.17	6	466.92	468.00	-3	1,225	-0.24%
2018/07/30	2	476.50	3	468.84	470.50	-1	1,227	-0.08%
2018/07/27	4	474.38	1.2	469.17	471.50	2.8	1,243	0.23%
2018/07/26	31	466.73	29	471.22	470.00	2	1,243	0.16%
2018/07/25	2	430.00	2	430.00	430.00	0	1,182	0.00%
2018/07/24	2	385.50	2	385.00	391.00	0	1,194	0.00%
2018/07/23	1	363.00	0	0.00	377.00	1	1,204	0.08%
2018/07/20	0	0.00	1	381.00	374.00	-1	1,214	-0.08%
2018/07/19	3	378.67	5	376.80	381.50	-2	1,232	-0.16%
2018/07/18	9	375.50	23	375.87	371.50	-14	1,248	-1.12%
2018/07/17	4	389.88	3	389.83	382.50	1	1,255	0.08%
2018/07/16	8	402.69	1	409.03	400.00	7	1,278	0.54%
2018/07/13	1	392.00	1	394.50	406.50	0	1,317	0.00%
2018/07/12	1	388.50	0	0.00	388.50	1	1,349	0.07%
2018/07/11	4	380.50	1	385.00	387.00	3	1,372	0.22%
2018/07/10	12	389.75	8	381.00	390.00	4	1,384	0.29%
2018/07/09	3	366.83	3	370.33	365.00	0	1,396	0.00%
2018/07/06	17	366.88	17	365.24	371.00	0	1,418	0.00%
2018/07/05	9.2	373.03	7	368.71	360.00	2.2	1,426	0.15%
2018/07/04	5	413.10	6	397.25	396.00	-1	1,418	-0.07%
2018/07/03	0	0.00	5	429.40	439.50	-5	1,432	-0.35%
2018/07/02	2	451.00	2	434.75	447.50	0	1,448	0.00%
2018/06/29	0	0.00	1	433.00	435.00	-1	1,467	-0.07%
2018/06/28	3	422.00	2	422.25	416.00	1	1,484	0.07%
2018/06/26	0	0.00	1	437.00	434.00	-1	1,525	-0.07%
2018/06/22	1	440.50	0	0.00	438.00	1	1,525	0.07%
2018/06/21	1	444.00	0	0.00	453.50	1	1,527	0.07%
2018/06/20	3.2	429.91	1	456.00	436.00	2.2	1,529	0.14%
2018/06/19	4	469.25	11	469.55	456.00	-7	1,528	-0.46%
2018/06/15	3	485.50	3	490.83	482.50	0	1,525	0.00%
2018/06/14	7	485.43	1	478.00	484.50	6	1,522	0.39%
2018/06/13	0	0.00	1	486.00	476.00	-1	1,520	-0.07%
2018/06/12	1	475.50	0	0.00	480.50	1	1,535	0.07%
2018/06/08	2	468.00	0	0.00	468.00	2	1,549	0.13%
2018/06/07	3	479.83	3	484.00	476.50	0	1,553	0.00%
2018/06/06	5	489.10	3	487.17	481.50	2	1,575	0.13%
2018/06/05	9	489.94	14	490.93	483.50	-5	1,583	-0.32%
2018/06/04	0	0.00	2	481.00	478.50	-2	1,569	-0.13%
2018/06/01	2	473.00	2	464.00	473.00	0	1,579	0.00%
2018/05/31	7	466.07	6	470.58	465.00	1	1,607	0.06%
2018/05/30	8.2	466.12	14	460.21	459.00	-5.8	1,608	-0.36%
2018/05/29	9	489.61	8	483.63	483.00	1	1,597	0.06%
2018/05/28	9	489.67	7	490.64	495.50	2	1,598	0.13%
2018/05/25	4	476.88	4	477.25	476.50	0	1,609	0.00%
2018/05/24	15	482.73	14	482.86	476.50	1	1,634	0.06%
2018/05/23	5	475.80	8	468.50	484.00	-3	1,644	-0.18%
2018/05/22	16	472.06	11	465.23	465.50	5	1,667	0.30%
2018/05/21	3	473.00	4	467.00	473.50	-1	1,672	-0.06%
2018/05/18	6	456.33	11	457.59	454.00	-5	1,681	-0.30%
2018/05/17	3	469.83	1	487.00	462.00	2	1,698	0.12%
2018/05/16	8	480.50	11	471.73	470.50	-3	1,715	-0.17%
2018/05/15	5	451.10	2	456.00	448.00	3	1,705	0.18%
2018/05/14	9	455.72	8	454.88	453.00	1	1,728	0.06%
2018/05/11	5	425.50	12.1	425.68	437.50	-7.1	1,692	-0.42%
2018/05/10	2	398.25	8	393.31	398.00	-6	1,663	-0.36%
2018/05/09	0	0.00	2	385.75	387.00	-2	1,663	-0.12%
2018/05/07	2	383.00	3	382.50	384.00	-1	1,691	-0.06%
2018/05/04	4	371.75	6	371.25	375.00	-2	1,710	-0.12%
2018/05/03	1	389.50	6	387.67	385.00	-5	1,721	-0.29%
2018/05/02	2	376.50	1	378.50	378.00	1	1,737	0.06%
2018/04/30	8	365.94	2	375.00	378.00	6	1,760	0.34%
2018/04/27	1	355.50	1	357.50	360.00	0	1,781	0.00%
2018/04/26	8	368.38	14	368.71	364.50	-6	1,793	-0.33%
2018/04/25	13	378.58	3	379.33	378.00	10	1,786	0.56%
2018/04/24	10	369.75	20	370.18	366.00	-10	1,772	-0.56%
2018/04/23	16	384.31	10	379.95	380.50	6	1,771	0.34%
2018/04/20	16	395.50	14	394.71	391.00	2	1,785	0.11%
2018/04/19	24	404.69	25.3	402.53	408.50	-1.3	1,809	-0.07%
2018/04/18	12	378.46	13	371.85	372.00	-1	1,801	-0.06%
2018/04/17	7	384.36	7	387.43	380.00	0	1,796	0.00%
2018/04/16	5	378.70	0	0.00	382.00	5	1,803	0.28%
2018/04/13	10	375.30	13	380.00	382.50	-3	1,807	-0.17%
2018/04/12	7	361.51	9	364.44	366.00	-2	1,813	-0.11%
2018/04/11	25	360.24	25	359.90	362.50	0	1,808	0.00%
2018/04/10	6	346.67	5	345.40	339.50	1	1,806	0.06%
2018/04/09	3	350.33	5.1	351.67	356.00	-2.1	1,786	-0.12%
2018/04/03	3	329.17	1	324.00	338.00	2	1,754	0.11%
2018/04/02	9	327.28	7	327.43	328.00	2	1,746	0.11%
2018/03/31	7	324.79	3	326.33	324.50	4	1,737	0.23%
2018/03/30	16	318.69	3	320.33	320.00	13	1,721	0.75%
2018/03/29	0	0.00	5	300.00	301.00	-5	1,690	-0.30%
2018/03/27	3	304.50	0	0.00	300.00	3	1,699	0.18%
2018/03/26	2	304.50	2	304.00	297.00	0	1,699	0.00%
2018/03/23	1	297.00	2	300.00	300.50	-1	1,720	-0.06%
2018/03/22	4	310.75	7	308.43	305.50	-3	1,713	-0.18%
2018/03/21	1	313.50	0	0.00	310.00	1	1,705	0.06%
2018/03/20	3	309.17	3	309.83	312.00	0	1,705	0.00%
2018/03/19	0	0.00	1	309.00	308.00	-1	1,729	-0.06%
2018/03/16	6	310.00	6	308.00	310.00	0	1,731	0.00%
2018/03/15	0	0.00	4	316.50	316.00	-4	1,726	-0.23%
2018/03/14	4	311.75	2	310.50	314.00	2	1,731	0.12%
2018/03/13	1	313.00	1	313.50	310.00	0	1,738	0.00%
2018/03/12	5	306.70	7	310.79	312.50	-2	1,752	-0.11%
2018/03/09	6	300.25	8	301.19	297.00	-2	1,755	-0.11%
2018/03/08	3	309.33	1	312.50	304.00	2	1,795	0.11%
2018/03/07	11	310.41	10	309.50	308.50	1	1,795	0.06%
2018/03/06	8	316.94	0	0.00	313.00	8	1,831	0.44%
2018/03/02	1	310.00	4	312.13	312.50	-3	1,851	-0.16%
2018/03/01	1	307.00	2	313.78	317.50	-1	1,894	-0.05%
2018/02/27	6	310.75	1	311.50	311.00	5	1,959	0.26%
2018/02/26	3	308.17	9	309.00	310.00	-6	1,984	-0.30%
2018/02/23	2	300.00	3	295.50	294.00	-1	1,966	-0.05%
2018/02/22	10	288.05	5	289.00	294.50	5	1,957	0.26%
2018/02/21	3	272.50	3	274.00	277.50	0	1,921	0.00%
2018/02/12	7	265.33	1	258.00	252.50	6	1,925	0.31%
2018/02/09	0	0.00	10	243.75	257.50	-10	1,904	-0.53%
2018/02/08	5	275.38	3	264.00	264.00	2	1,871	0.11%
2018/02/07	2	297.00	1	299.00	293.00	1	1,840	0.05%
2018/02/06	12.1	294.19	16	288.84	280.50	-3.9	1,825	-0.21%
2018/02/05	4	302.63	1	303.00	311.00	3	1,794	0.17%
2018/02/02	2	304.75	2	311.00	313.00	0	1,789	0.00%
2018/02/01	8	314.19	2	314.75	302.00	6	1,811	0.33%
2018/01/31	4	299.00	5	304.50	315.00	-1	1,802	-0.06%
2018/01/30	1	303.00	18	303.94	305.50	-17	1,849	-0.92%
2018/01/29	2	312.50	2	312.25	310.50	0	1,848	0.00%
2018/01/26	5.1	324.49	4	321.75	319.00	1.1	1,865	0.06%
2018/01/25	11	338.36	8	336.63	337.00	3	1,889	0.16%
2018/01/24	8	322.06	6.1	322.18	333.00	1.9	1,888	0.10%
2018/01/23	9	318.39	9	318.72	318.00	0	1,864	0.00%
2018/01/22	7	299.14	11.3	290.50	301.00	-4.3	1,825	-0.24%
2018/01/19	7	278.86	3	279.33	284.00	4	1,794	0.22%
2018/01/17	5.1	281.90	0	0.00	283.50	5.1	1,780	0.29%
2018/01/16	4	285.38	7	283.00	290.00	-3	1,756	-0.17%
2018/01/15	9	286.28	9	283.61	289.00	0	1,720	0.00%
2018/01/12	11	257.64	17	257.38	264.00	-6	1,664	-0.36%
2018/01/11	15	252.47	16	254.78	249.50	-1	1,623	-0.06%
2018/01/10	5	257.10	5	256.10	266.00	0	1,592	0.00%
2018/01/09	6	239.92	4	242.00	245.50	2	1,581	0.13%
2018/01/08	6	240.33	13	238.12	240.00	-7	1,561	-0.45%
2018/01/05	1	230.00	0	0.00	228.50	1	1,526	0.07%
2018/01/04	13	222.88	3	223.67	222.00	10	1,511	0.66%
2018/01/03	2	213.75	0	0.00	216.00	2	1,472	0.14%