其陽 (3564)-富邦-台北券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
54.2
漲跌
▼0.9
漲幅
-1.63%
成交量
392張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	54.30	1	56.30	54.20	0	1,438	0.00%
2024/04/25	1	55.10	1	56.10	55.10	0	1,434	0.00%
2024/04/24	0	0.00	3	55.50	54.70	-3	1,428	-0.21%
2024/04/22	1	53.50	3	54.20	51.50	-2	1,416	-0.14%
2024/04/19	3	53.33	1	52.90	53.50	2	1,410	0.14%
2024/04/18	1.1	55.45	9	55.24	55.70	-8	1,393	-0.57%
2024/04/17	3	56.03	5	56.08	56.30	-2	1,388	-0.14%
2024/04/16	6	56.45	3	54.90	54.90	3	1,382	0.22%
2024/04/15	3	60.37	3	59.20	59.10	0	1,367	0.00%
2024/04/12	1	60.20	1	60.70	60.20	0	1,364	0.00%
2024/04/11	1	61.00	2	61.00	60.10	-1	1,363	-0.07%
2024/04/10	1	61.00	1	62.30	60.00	0	1,362	0.00%
2024/04/09	7	63.04	1	64.70	61.60	6	1,357	0.44%
2024/04/08	1	63.60	3	63.83	63.60	-2	1,351	-0.15%
2024/04/03	1.5	59.67	1	61.60	60.60	0.5	1,337	0.04%
2024/04/02	2	59.50	2	60.90	59.80	0	1,329	0.00%
2024/04/01	2	61.30	0	0.00	60.70	2	1,319	0.15%
2024/03/29	4	61.30	0	0.00	61.30	4	1,315	0.30%
2024/03/28	1	62.00	4	60.43	61.30	-3	1,302	-0.23%
2024/03/27	4	58.50	0	0.00	58.80	4	1,279	0.31%
2024/03/26	11	59.70	3	59.87	58.00	8	1,264	0.63%
2024/03/25	3.1	63.82	11	64.12	62.80	-7.9	1,232	-0.64%
2024/03/22	4	67.50	0	0.00	65.50	4	1,185	0.34%
2024/03/21	23	69.56	23	68.95	68.50	0	1,159	0.00%
2024/03/20	7	69.44	4	69.08	68.20	3	1,132	0.26%
2024/03/19	5	69.72	12	71.15	69.00	-7	1,113	-0.63%
2024/03/18	18	68.66	16	69.17	69.50	2	1,056	0.19%
2024/03/15	2	64.50	3	66.17	64.70	-1	993	-0.10%
2024/03/14	3	65.20	13	65.09	63.00	-10	960	-1.04%
2024/03/13	15	69.55	7	70.80	68.00	8	920	0.87%
2024/03/12	22	66.28	16	67.70	69.80	6	791	0.76%
2024/03/11	35	68.13	57	66.78	63.50	-22	695	-3.16%
2024/03/08	42	63.04	47.1	62.45	63.50	-5	591	-0.85%
2024/03/07	75	66.24	90.1	65.64	63.90	-15.1	505	-2.98%
2024/03/06	23	61.01	29	60.56	61.70	-6	386	-1.55%
2024/03/05	50.1	55.80	20	55.59	56.10	30	364	8.24%
2024/03/04	4.1	52.44	14.1	54.29	51.00	-10	303	-3.28%
2024/02/29	0	0.00	1	48.10	49.00	-1	253	-0.39%
2024/02/27	13	48.48	17	49.69	48.35	-4	258	-1.55%
2024/02/26	1	49.99	0	0.00	50.20	1	264	0.39%
2024/02/23	0	0.00	2	49.20	48.55	-2	257	-0.78%
2024/02/22	2	49.05	1	50.00	48.80	1	269	0.37%
2024/02/21	0	0.00	1	50.50	49.85	-1	279	-0.36%
2024/02/20	0	0.00	1	49.20	50.10	-1	278	-0.36%
2024/02/19	2	49.90	23	50.17	49.55	-21	275	-7.63%
2024/02/16	0	0.00	13	49.93	49.70	-13	270	-4.81%
2024/02/05	3	47.87	0	0.00	47.70	3	258	1.16%
2024/02/02	12	49.73	0	0.00	49.45	12	255	4.70%
2024/02/01	2	48.20	0	0.00	48.10	2	249	0.80%
2024/01/31	5	47.86	1	48.75	48.40	4	249	1.60%
2024/01/30	15	49.32	0	0.00	48.45	15	248	6.03%
2024/01/25	1	47.65	1	48.40	48.25	0	246	0.00%
2024/01/24	1	48.30	4	48.34	48.40	-3	245	-1.22%
2024/01/22	3	47.35	0	0.00	47.45	3	242	1.24%
2024/01/19	1	45.30	1	47.40	46.30	0	239	0.00%
2024/01/18	0	0.00	1	46.10	44.90	-1	238	-0.42%
2024/01/16	2	46.65	0	0.00	46.50	2	236	0.85%
2024/01/15	3	47.75	0	0.00	47.75	3	235	1.27%
2024/01/11	0	0.00	1	47.60	47.00	-1	237	-0.42%
2024/01/10	2	47.55	0	0.00	46.95	2	239	0.83%
2024/01/09	1	47.60	0.2	48.20	47.60	0.8	240	0.31%
2024/01/08	0	0.00	2	48.75	48.00	-2	240	-0.83%
2024/01/05	2	48.23	0	0.00	48.00	2	242	0.83%
2024/01/03	4	50.23	6	49.93	49.90	-2	242	-0.83%
2023/12/29	2	51.89	4	53.23	51.80	-2	239	-0.82%
2023/12/28	1	49.60	0	0.00	50.00	1	232	0.43%
2023/12/25	1	48.85	0	0.00	48.70	1	235	0.42%
2023/12/19	0	0.00	1.2	49.27	48.85	-1.2	234	-0.49%
2023/12/18	3	49.73	1	50.80	49.50	2	233	0.86%
2023/12/15	4	51.33	3	50.30	50.40	1	233	0.43%
2023/12/14	7	50.90	0	0.00	52.90	7	235	2.98%
2023/12/13	2	49.40	0	0.00	49.20	2	230	0.87%
2023/12/12	11	50.05	1.1	49.93	49.70	9.9	230	4.28%
2023/12/11	1	49.60	0.1	50.50	49.75	0.9	231	0.39%
2023/12/08	0	0.00	1	50.40	50.20	-1	231	-0.43%
2023/12/07	1	50.50	0	0.00	50.10	1	231	0.43%
2023/12/01	7	53.44	0.2	55.30	53.50	6.9	218	3.14%
2023/11/30	0	0.00	0.3	51.00	51.00	-0.3	195	-0.15%
2023/11/29	0	0.00	1	47.00	46.40	-1	184	-0.54%
2023/11/28	0	0.00	1	45.50	44.80	-1	181	-0.55%
2023/11/27	2	45.28	1	44.55	44.40	1	181	0.55%
2023/11/24	2	47.10	0	0.00	46.65	2	178	1.12%
2023/11/21	3	45.87	2	45.75	45.20	1	164	0.61%
2023/11/20	3	44.67	0.4	45.58	45.75	2.6	159	1.63%
2023/11/15	0	0.00	2	37.80	37.20	-2	187	-1.07%
2023/11/14	2	37.45	0	0.00	37.50	2	191	1.04%
2023/11/13	0	0.00	2	38.50	37.90	-2	196	-1.02%
2023/11/09	0	0.00	10	38.20	37.90	-10	205	-4.86%
2023/11/02	0	0.00	2	36.60	37.55	-2	249	-0.80%
2023/11/01	2	36.45	0	0.00	36.40	2	258	0.77%
2023/10/31	0	0.00	1	38.50	37.00	-1	270	-0.37%
2023/10/27	1	38.55	0	0.00	38.50	1	309	0.32%
2023/10/20	0	0.00	1	39.05	38.70	-1	444	-0.23%
2023/10/18	1	39.85	0	0.00	39.60	1	534	0.19%
2023/10/16	1	41.85	1	42.80	42.70	0	550	0.00%
2023/10/13	1	42.40	0	0.00	42.30	1	560	0.18%
2023/10/05	0	0.00	5	43.00	43.00	-5	598	-0.84%
2023/10/04	1	41.60	0.1	43.00	42.05	0.9	609	0.14%
2023/10/02	1.2	44.26	1	44.40	44.40	0.2	673	0.03%
2023/09/28	1	42.50	0	0.00	44.00	1	726	0.14%
2023/09/27	2	42.30	0	0.00	42.30	2	790	0.25%
2023/09/26	1	42.55	0	0.00	42.75	1	865	0.12%
2023/09/25	0	0.00	1	42.85	43.00	-1	891	-0.11%
2023/09/22	0	0.00	1	42.65	42.60	-1	908	-0.11%
2023/09/21	1	41.80	0	0.00	42.30	1	913	0.11%
2023/09/20	0	0.00	1	42.70	41.75	-1	923	-0.11%
2023/09/11	1	41.00	0	0.00	40.75	1	1,096	0.09%
2023/09/07	0.2	44.48	1	45.05	44.35	-0.8	1,103	-0.07%
2023/09/05	0	0.00	0.1	46.20	45.95	-0.1	1,122	-0.01%
2023/09/04	0	0.00	0.5	43.19	43.70	-0.5	1,135	-0.04%
2023/09/01	1	43.90	0.5	44.00	44.05	0.5	1,155	0.04%
2023/08/31	1.1	44.75	1.1	45.15	44.85	0	1,187	0.00%
2023/08/30	0	0.00	1	45.20	45.00	-1	1,243	-0.08%
2023/08/29	0	0.00	1	44.90	44.30	-1	1,266	-0.08%
2023/08/25	3	46.90	1	46.40	46.60	2	1,275	0.16%
2023/08/24	1	49.40	1	49.55	47.90	0	1,299	0.00%
2023/08/23	12	48.78	0	0.00	48.70	12	1,303	0.92%
2023/08/22	0.1	48.60	3	48.88	49.90	-2.9	1,296	-0.22%
2023/08/21	0	0.00	1	44.35	45.40	-1	1,282	-0.08%
2023/08/18	2.1	42.43	2	41.50	41.30	0.1	1,279	0.01%
2023/08/17	0.1	44.00	1	43.10	43.20	-0.9	1,277	-0.07%
2023/08/16	0	0.00	1	42.85	42.50	-1	1,273	-0.08%
2023/08/15	0	0.00	1	42.10	42.70	-1	1,269	-0.08%
2023/08/14	1	41.30	0	0.00	41.20	1	1,265	0.08%
2023/08/10	0	0.00	2	42.08	42.05	-2	1,257	-0.16%
2023/08/09	1	45.50	0	0.00	44.55	1	1,245	0.08%
2023/08/08	3	48.87	1	47.10	46.50	2	1,235	0.16%
2023/08/07	0	0.00	1	50.30	49.95	-1	1,229	-0.08%
2023/08/04	1	45.50	2	47.71	48.60	-1	1,219	-0.08%
2023/08/02	2	49.50	6	48.88	48.50	-4	1,209	-0.33%
2023/08/01	2	54.75	6	53.72	53.40	-4	1,189	-0.34%
2023/07/31	8	58.81	5	58.62	56.70	3	1,177	0.25%
2023/07/28	4	61.65	32	61.63	61.20	-28	1,164	-2.40%
2023/07/27	37	63.42	1	64.50	62.70	36	1,154	3.12%
2023/07/26	7	63.66	4	63.13	62.00	3	1,136	0.26%
2023/07/25	17	69.62	12	68.56	67.00	5	1,110	0.45%
2023/07/24	4	73.40	28.4	70.37	73.10	-24.4	1,057	-2.31%
2023/07/21	21.3	63.16	3.2	62.95	66.80	18.1	999	1.81%
2023/07/20	0.2	60.20	0	0.00	60.90	0.2	973	0.02%
2023/07/19	0	0.00	1.4	55.73	55.40	-1.4	958	-0.15%
2023/07/18	3	55.67	4	55.40	55.20	-1	959	-0.10%
2023/07/17	0	0.00	4.2	58.88	58.70	-4.2	956	-0.44%
2023/07/14	3	57.07	0	0.00	59.70	3	951	0.32%
2023/07/13	3	57.90	5	57.80	57.60	-2	949	-0.21%
2023/07/12	7	56.99	1	56.80	57.00	6	950	0.63%
2023/07/11	1	58.70	4	58.48	59.00	-3	945	-0.32%
2023/07/10	7.2	56.81	17.4	56.81	57.00	-10.2	934	-1.09%
2023/07/07	2	60.65	4	60.90	60.50	-2	912	-0.22%
2023/07/06	8	59.56	11	60.26	64.70	-3	875	-0.34%
2023/07/05	15	60.35	15.5	61.17	61.20	-0.5	827	-0.06%
2023/07/04	15	55.66	10	55.18	56.80	5	762	0.66%
2023/07/03	1	51.70	0	0.00	52.50	1	690	0.14%
2023/06/30	0	0.00	1.1	46.35	47.75	-1.1	667	-0.16%
2023/06/29	0.1	43.80	1	44.20	43.45	-0.9	655	-0.14%
2023/06/28	2	43.75	0	0.00	43.30	2	651	0.31%
2023/06/27	7	43.82	1	45.25	43.70	6	643	0.93%
2023/06/26	3.1	47.83	5.1	47.76	47.25	-1.9	629	-0.31%
2023/06/21	11.3	51.29	8.1	51.42	51.40	3.2	611	0.52%
2023/06/20	9.1	47.78	5	49.80	50.20	4.1	561	0.72%
2023/06/19	3	42.70	21	45.59	45.65	-18	514	-3.50%
2023/06/16	16	40.85	2	41.50	41.50	14	495	2.82%
2023/06/15	17	42.35	0	0.00	41.70	17	489	3.47%
2023/06/14	0	0.00	32	41.39	41.95	-32	483	-6.61%
2023/06/13	5	40.00	17	40.30	41.40	-12	483	-2.48%
2023/06/12	26	40.40	111	40.11	39.50	-85	479	-17.71%	大賣/
2023/06/09	9	42.06	13.4	42.48	42.40	-4.4	467	-0.94%
2023/06/08	14	41.63	20.6	41.99	41.45	-6.6	463	-1.42%
2023/06/07	10	44.98	0	0.00	44.10	10	454	2.20%
2023/06/06	16	44.56	2	44.65	44.00	14	440	3.18%
2023/06/05	6	46.29	10	45.52	47.35	-4	409	-0.98%
2023/06/02	110	42.85	5	42.10	43.05	105	357	29.34%	大買/鉅額交易
2023/06/01	1	40.00	1	39.00	39.15	0	340	0.00%
2023/05/31	0	0.00	11	38.86	39.00	-11	359	-3.06%
2023/05/30	11	40.21	0	0.00	40.00	11	362	3.04%
2023/05/26	10	37.45	0	0.00	36.00	10	336	2.97%
2023/05/25	8	36.83	33	36.59	37.35	-25	334	-7.48%
2023/05/24	43	34.47	0	0.00	35.25	43	336	12.80%
2023/05/08	0	0.00	5	34.32	34.90	-5	501	-1.00%
2023/05/05	1	34.85	0	0.00	34.90	1	515	0.19%
2023/04/25	0	0.00	13	35.72	35.50	-13	495	-2.63%
2023/04/20	1	39.50	5	39.89	39.45	-4	483	-0.83%
2023/04/18	0	0.00	2	42.05	40.85	-2	473	-0.42%
2023/04/17	5	41.80	0	0.00	41.65	5	471	1.06%
2023/04/14	2	40.10	0	0.00	40.50	2	459	0.44%
2023/04/12	2	39.50	0	0.00	39.60	2	451	0.44%
2023/04/11	0	0.00	3.1	38.60	39.20	-3.1	447	-0.68%
2023/04/10	3.1	40.00	3.1	39.75	39.50	0	444	0.00%
2023/04/07	7	40.83	0	0.00	40.15	7	436	1.60%
2023/04/06	2	40.40	0	0.00	39.80	2	433	0.46%
2023/03/31	0	0.00	2	40.35	40.05	-2	430	-0.46%
2023/03/30	0	39.25	4	39.95	39.90	-4	426	-0.93%
2023/03/29	0	38.25	0	0.00	38.90	0	422	0.01%
2023/03/27	7	40.35	25	40.09	39.60	-18	418	-4.30%
2023/03/24	0	0.00	16	39.40	39.70	-16	413	-3.87%
2023/03/23	0	0.00	7	38.27	38.65	-7	406	-1.72%
2023/03/22	0	0.00	16	38.04	37.85	-16	403	-3.97%
2023/03/21	0	0.00	6	37.32	37.60	-6	400	-1.50%
2023/03/20	0	0.00	0	37.65	37.35	0	397	0.00%
2023/03/16	0	0.00	7	35.21	35.30	-7	392	-1.78%
2023/03/14	11	37.08	0	0.00	36.85	11	385	2.86%
2023/03/13	2	36.53	16.1	36.01	37.00	-14.1	386	-3.64%
2023/03/10	0	0.00	2.1	37.85	38.70	-2.1	381	-0.55%
2023/03/09	5	40.31	0	0.00	40.65	5	372	1.34%
2023/03/08	0	0.00	5	39.69	39.80	-5	367	-1.36%
2023/03/07	0	0.00	9	40.09	39.95	-9	366	-2.46%
2023/03/06	11.1	40.31	3	40.23	40.00	8.1	361	2.24%
2023/03/03	16	40.35	21	40.75	40.00	-5	355	-1.41%
2023/03/02	3	42.50	1	42.85	42.45	2	332	0.60%
2023/03/01	4	40.57	1	41.00	41.70	3	321	0.93%
2023/02/24	2	39.80	0	0.00	39.85	2	313	0.64%
2023/02/23	0	40.50	0	0.00	40.55	0	305	0.00%
2023/02/22	0	0.00	2	40.00	39.80	-2	301	-0.66%
2023/02/20	3	41.25	2	41.98	41.75	1	277	0.36%
2023/02/17	2	39.45	8	39.02	40.50	-6	254	-2.36%
2023/02/16	9	39.14	3.2	38.98	38.50	5.8	236	2.45%
2023/02/15	62	35.48	8.2	36.77	38.20	53.8	203	26.44%
2023/02/13	7	36.01	5	35.90	34.85	2	178	1.12%
2023/02/10	0	0.00	5	35.15	35.75	-5	170	-2.94%
2023/02/09	0	0.00	15	35.13	35.00	-15	161	-9.28%
2023/02/08	0	0.00	22	34.28	34.55	-22	155	-14.14%
2023/02/07	0	34.30	15	34.60	34.55	-15	153	-9.76%
2023/02/06	4	34.93	1	34.00	34.80	3	145	2.07%
2023/02/03	1	33.30	3	31.85	33.65	-2	126	-1.58%
2023/01/16	1	28.90	0	0.00	28.90	1	107	0.93%
2023/01/11	0	0.00	1	29.20	29.15	-1	108	-0.92%
2023/01/05	2	29.68	0	0.00	29.60	2	109	1.82%
2022/12/01	1	31.10	0	0.00	31.40	1	221	0.45%
2022/11/29	2	30.25	0	0.00	31.30	2	258	0.77%
2022/11/22	1	29.80	0	0.00	29.85	1	260	0.38%
2022/11/21	0	0.00	1	29.15	29.30	-1	263	-0.38%
2022/11/18	1	29.70	0	0.00	29.35	1	269	0.37%
2022/11/03	0	0.00	1	29.10	29.85	-1	337	-0.30%
2022/10/03	0	31.50	0	0.00	31.25	0	527	0.00%
2022/09/30	0	0.00	1	31.55	31.35	-1	531	-0.19%
2022/09/28	0	0.00	2	31.60	31.15	-2	539	-0.37%
2022/09/26	0.1	32.20	0	0.00	32.30	0.1	540	0.01%
2022/09/23	0.1	34.90	3	34.93	34.75	-2.9	536	-0.55%
2022/09/21	1	36.90	0	0.00	36.35	1	533	0.19%
2022/09/20	0	0.00	12	37.53	38.20	-12	533	-2.25%
2022/09/19	18.2	37.80	2	38.35	37.90	16.2	530	3.05%
2022/09/16	1	37.30	6	36.47	36.60	-5	518	-0.96%
2022/09/15	1	36.19	1	35.85	37.20	0	519	0.00%
2022/09/14	5	35.25	0	0.00	35.30	5	504	0.99%
2022/09/13	0	33.60	3	33.55	33.80	-3	506	-0.59%
2022/09/12	0	0.00	3	33.90	33.70	-3	531	-0.56%
2022/09/08	0	32.55	0	0.00	33.00	0	549	0.00%
2022/09/06	3	35.94	3	34.52	34.30	0	584	0.00%
2022/09/05	9	34.57	3	35.35	35.50	6	574	1.05%
2022/08/24	1	31.90	0	0.00	31.95	1	539	0.19%
2022/08/23	5	32.43	0	0.00	31.70	5	535	0.93%
2022/08/18	1	34.10	2	34.20	33.75	-1	512	-0.19%
2022/08/17	0	0.00	1	33.70	33.50	-1	507	-0.20%
2022/08/16	0	0.00	3	34.73	34.10	-3	500	-0.60%
2022/08/12	1	33.40	0	0.00	32.95	1	481	0.21%
2022/08/10	0	0.00	1	31.75	32.90	-1	467	-0.21%
2022/08/09	0	0.00	5	32.30	33.00	-5	455	-1.10%
2022/08/08	2	33.63	3	35.37	32.90	-1	446	-0.22%
2022/08/05	2	35.25	19	36.21	36.05	-17	430	-3.95%
2022/08/04	12	34.41	4	35.24	34.95	8	405	1.97%
2022/08/03	16	33.98	6	33.47	35.70	10	380	2.63%
2022/08/02	2	32.05	43	32.00	32.50	-41	336	-12.17%
2022/08/01	2	32.45	0	0.00	32.80	2	333	0.60%
2022/07/28	2	32.00	0	0.00	30.80	2	332	0.60%
2022/07/27	9	31.49	7	29.99	31.40	2	328	0.61%
2022/07/26	0	0.00	8	29.91	30.35	-8	323	-2.47%
2022/07/22	0	0.00	1	31.25	30.90	-1	315	-0.32%
2022/07/21	3	31.37	4	32.49	32.25	-1	307	-0.33%
2022/07/15	17	28.48	0	0.00	28.55	17	273	6.20%
2022/07/08	0	0.00	1	30.25	29.25	-1	260	-0.38%
2022/07/07	1	29.75	0	0.00	29.75	1	256	0.39%
2022/06/30	0	0.00	1	30.30	29.30	-1	233	-0.43%
2022/06/29	0	0.00	5	31.65	31.30	-5	228	-2.19%
2022/06/28	1	31.75	0	0.00	31.25	1	222	0.45%
2022/06/24	0	0.00	5	31.65	31.10	-5	211	-2.36%
2022/06/23	0	0.00	2	28.60	31.85	-2	203	-0.98%
2022/06/22	0	0.00	3	29.98	29.50	-3	189	-1.58%
2022/06/21	2	30.30	2	29.70	30.70	0	181	0.00%
2022/06/20	7	28.92	3	30.00	30.30	4	169	2.36%
2022/06/17	1	28.10	0	0.00	28.60	1	141	0.71%
2022/06/16	0	0.00	3.5	31.45	31.20	-3.5	119	-2.93%
2022/06/14	2	29.28	0	0.00	28.70	2	76	2.63%
2022/06/13	0	0.00	2	28.00	28.30	-2	70	-2.85%
2022/06/07	1	27.25	0	0.00	27.10	1	62	1.60%
2022/05/09	1	26.80	0	0.00	26.35	1	69	1.44%
2022/05/06	1	27.90	0	0.00	27.75	1	68	1.46%
2022/04/01	1	26.50	0	0.00	26.50	1	99	1.01%
2022/03/23	0	0.00	2	25.93	26.10	-2	123	-1.62%
2022/03/22	1	25.95	0	0.00	25.95	1	125	0.80%
2022/03/21	1	26.00	0	0.00	25.85	1	126	0.79%
2022/01/26	0	0.00	2	27.90	28.00	-2	255	-0.78%
2022/01/05	0	0.00	7	32.62	32.45	-7	419	-1.67%
2022/01/04	5	31.99	0	0.00	31.60	5	428	1.17%
2022/01/03	0	0.00	5	32.30	32.45	-5	458	-1.09%
2021/12/30	0	0.00	1	30.85	30.50	-1	497	-0.20%
2021/12/23	0	0.00	1	31.10	31.65	-1	547	-0.18%
2021/12/21	0	0.00	1	30.25	30.20	-1	537	-0.19%
2021/12/17	1	29.50	0	0.00	29.30	1	533	0.19%
2021/12/13	2	30.43	0	0.00	30.30	2	527	0.38%
2021/12/10	1	29.00	0	0.00	29.00	1	523	0.19%
2021/12/08	3	30.27	0	0.00	30.00	3	517	0.58%
2021/12/03	5	31.00	0	0.00	30.65	5	504	0.99%
2021/11/29	1	29.50	20	28.30	29.30	-19	506	-3.75%
2021/11/26	20	27.55	0	0.00	27.70	20	492	4.06%
2021/11/24	1	27.20	0	0.00	27.80	1	484	0.21%
2021/11/05	0	0.00	2	26.53	26.65	-2	437	-0.46%
2021/11/03	0	0.00	1	27.70	27.75	-1	424	-0.24%
2021/10/28	0	0.00	10	30.18	28.65	-10	394	-2.54%
2021/10/26	13	33.15	2	32.80	32.00	11	371	2.96%
2021/10/25	1	31.40	0	0.00	31.40	1	361	0.28%
2021/10/21	1	31.40	21	31.67	32.00	-20	342	-5.84%
2021/10/20	0	0.00	16	33.83	33.50	-16	328	-4.87%
2021/10/19	5	33.14	9	33.33	34.50	-4	302	-1.32%
2021/10/18	33	31.05	1	29.35	31.40	32	281	11.38%
2021/10/14	2	28.58	0	0.00	28.60	2	254	0.79%
2021/10/13	0	0.00	2	29.40	29.70	-2	244	-0.82%
2021/10/12	1	29.50	0	0.00	30.50	1	231	0.43%
2021/10/08	2	30.00	0.4	31.15	31.10	1.6	211	0.76%
2021/10/07	2.4	29.11	10	29.00	31.90	-7.6	177	-4.29%
2021/10/06	0	0.00	1	27.55	29.05	-1	134	-0.74%
2021/10/05	0	0.00	0	26.45	26.45	0	94	-0.01%
2021/09/06	0	25.50	0	0.00	24.80	0	60	0.01%
2021/05/18	0	0.00	2	21.30	21.35	-2	67	-2.96%
2021/05/03	0	0.00	3	26.85	25.90	-3	54	-5.47%
2021/04/16	0	0.00	1	25.60	25.60	-1	48	-2.06%
2021/04/01	0	0.00	1	25.50	25.40	-1	67	-1.48%
2021/02/25	0	0.00	1	25.40	25.40	-1	68	-1.46%
2021/02/23	0	0.00	1	25.00	24.85	-1	67	-1.48%
2021/02/05	0	0.00	1	24.70	24.80	-1	65	-1.54%
2021/02/04	0	0.00	1	24.75	24.80	-1	65	-1.53%
2021/02/03	0	0.00	1	24.80	24.80	-1	65	-1.53%
2021/01/29	0	0.00	1	24.50	24.55	-1	62	-1.60%
2021/01/26	0	0.00	0.1	25.10	25.05	-0.1	61	-0.11%
2021/01/25	0	0.00	1	25.40	25.40	-1	61	-1.63%
2021/01/21	0	0.00	2	25.35	25.30	-2	60	-3.33%
2021/01/07	1	27.90	13	28.20	27.35	-12	48	-24.51%
2021/01/06	13	27.05	7	27.05	27.05	6	37	16.12%
2020/10/20	0	0.00	5	24.25	24.25	-5	33	-14.76%
2020/10/19	0	0.00	2	24.80	24.40	-2	34	-5.74%
2020/10/15	5	24.87	0	0.00	24.90	5	34	14.32%
2020/10/13	2	24.30	0	0.00	24.10	2	36	5.55%
2020/10/08	0	0.00	1	24.75	24.80	-1	36	-2.71%
2020/10/07	1	24.75	0	0.00	24.75	1	35	2.82%
2020/09/04	0	0.00	1	24.35	24.05	-1	46	-2.16%
2020/08/21	0	0.00	2	24.05	24.60	-2	50	-3.95%
2020/08/20	3	23.82	0	0.00	24.05	3	51	5.85%
2020/08/18	2	25.10	0	0.00	25.20	2	50	3.93%
2020/08/12	1	25.00	0	0.00	25.10	1	52	1.91%
2020/08/11	1	25.95	0	0.00	25.20	1	52	1.92%
2020/08/06	2	26.80	0	0.00	26.55	2	50	4.00%
2020/08/05	2	27.05	0	0.00	27.05	2	49	4.05%
2020/07/31	0	0.00	1	27.70	27.60	-1	47	-2.11%
2020/06/30	2	26.85	0	0.00	26.80	2	42	4.68%
2020/06/18	4	27.10	0	0.00	27.20	4	46	8.53%
2020/06/17	1	27.50	1	28.25	27.45	0	49	0.00%
2020/06/12	1	27.00	0	0.00	27.05	1	54	1.84%
2020/06/11	2	27.10	0	0.00	28.05	2	54	3.68%
2020/04/21	0	0.00	2	26.30	26.20	-2	59	-3.34%
2020/03/25	0	0.00	1	22.00	22.20	-1	63	-1.57%
2020/03/24	1	21.35	0	0.00	21.05	1	62	1.61%
2020/03/19	11	20.64	0	0.00	21.20	11	60	18.33%
2020/03/13	1	24.65	30	24.66	25.70	-29	64	-45.00%
2020/02/06	2	32.65	0	0.00	32.65	2	93	2.13%
2020/02/04	1	27.00	0	0.00	27.00	1	90	1.10%
2020/02/03	2	27.23	0	0.00	27.00	2	89	2.24%
2020/01/14	1	33.15	0	0.00	33.15	1	86	1.16%
2020/01/07	3	33.90	0	0.00	34.60	3	84	3.53%
2020/01/03	25	36.88	15	36.93	37.10	10	81	12.24%
2020/01/02	50	36.92	85	36.98	37.00	-35	81	-42.91%
2019/12/19	0	0.00	1	35.10	35.60	-1	78	-1.28%
2019/12/18	0	0.00	5	35.58	35.60	-5	77	-6.48%
2019/12/16	3	36.15	0	0.00	36.25	3	73	4.06%
2019/12/09	1	34.50	0	0.00	34.70	1	66	1.51%
2019/12/04	1	36.20	2	36.18	36.20	-1	54	-1.82%
2019/12/03	1	32.15	0	0.00	32.95	1	34	2.90%
2019/12/02	0	0.00	20	32.00	33.60	-20	33	-59.91%
2019/11/29	0	0.00	20	34.63	34.50	-20	32	-61.98%
2019/11/22	1	36.30	0	0.00	35.20	1	29	3.34%
2019/11/20	1	35.50	0	0.00	35.35	1	29	3.39%
2019/11/15	0	0.00	4	36.25	36.35	-4	28	-14.03%
2019/11/06	0	0.00	3	36.97	36.90	-3	31	-9.65%
2019/11/05	0	0.00	1	37.35	37.40	-1	30	-3.26%
2019/11/04	0	0.00	2	36.50	36.65	-2	30	-6.66%
2019/11/01	0	0.00	1	36.60	36.60	-1	30	-3.26%
2019/10/21	0	0.00	1	36.85	36.90	-1	35	-2.82%
2019/10/18	0	0.00	3	38.00	36.90	-3	35	-8.42%
2019/10/16	7	36.90	1	36.90	36.90	6	36	16.57%
2019/10/15	8	37.11	0	0.00	37.05	8	36	21.99%
2019/10/09	6	37.70	0	0.00	37.70	6	36	16.31%
2019/10/08	49	37.79	0	0.00	37.80	49	38	128.50%
2019/10/07	23	37.94	1	37.90	38.00	22	39	56.17%
2019/10/04	6	38.00	2	38.00	38.15	4	40	9.81%
2019/10/03	17	38.09	0	0.00	38.05	17	42	40.41%
2019/09/27	15	37.40	0	0.00	37.30	15	50	29.97%
2019/09/10	2	37.70	0	0.00	38.35	2	72	2.75%
2019/09/09	2	38.00	0	0.00	37.70	2	71	2.81%
2019/09/05	1	37.95	0	0.00	38.55	1	71	1.41%
2019/08/30	1	37.80	0	0.00	37.90	1	70	1.43%
2019/08/23	0	0.00	10	38.04	38.30	-10	72	-13.87%
2019/08/22	0	0.00	10	38.01	38.00	-10	72	-13.82%
2019/08/21	0	0.00	8	37.75	37.80	-8	72	-11.05%
2019/08/20	4	37.00	0	0.00	37.50	4	71	5.59%
2019/08/16	2	37.63	0	0.00	37.40	2	71	2.79%
2019/08/15	5	37.56	0	0.00	37.55	5	71	7.02%
2019/08/14	2	38.40	0	0.00	38.90	2	71	2.80%
2019/08/13	2	38.85	0	0.00	38.70	2	71	2.79%
2019/08/12	2	39.10	0	0.00	39.35	2	71	2.80%
2019/08/01	0	0.00	2	40.23	40.00	-2	72	-2.75%
2019/07/31	0	0.00	1	39.50	39.50	-1	71	-1.39%
2019/07/29	0	0.00	1	39.45	39.30	-1	74	-1.35%
2019/07/26	0	0.00	1	39.45	39.35	-1	74	-1.34%
2019/07/22	1	38.40	0	0.00	39.00	1	80	1.24%
2019/07/19	0	0.00	1	38.20	38.35	-1	83	-1.20%
2019/07/17	8	38.36	0	0.00	38.25	8	94	8.44%
2019/07/16	2	38.45	0	0.00	38.50	2	96	2.08%
2019/07/15	1	38.75	0	0.00	38.80	1	97	1.03%
2019/07/11	2	38.50	0	0.00	38.80	2	95	2.09%
2019/07/10	5	39.18	0	0.00	38.90	5	93	5.34%
2019/07/08	1	39.00	0	0.00	40.50	1	90	1.11%
2019/07/04	1	37.15	0	0.00	37.40	1	83	1.19%
2019/07/03	0	0.00	1	37.35	37.90	-1	80	-1.24%
2019/06/28	3	34.20	0	0.00	34.80	3	74	4.05%
2019/06/27	2	34.15	0	0.00	34.50	2	74	2.69%
2019/06/26	7	34.18	0	0.00	34.60	7	73	9.57%
2019/06/25	2	34.35	1	35.60	35.00	1	71	1.40%
2019/06/24	1	32.05	0	0.00	33.30	1	64	1.55%
2019/06/21	4	30.33	0	0.00	30.30	4	59	6.69%
2019/06/20	8	30.44	0	0.00	30.15	8	59	13.42%
2019/06/19	15	30.03	0	0.00	29.90	15	59	25.17%
2019/06/18	12	30.03	0	0.00	30.10	12	59	20.26%
2019/06/17	2	30.13	0	0.00	30.70	2	59	3.39%
2019/06/14	5	30.45	0	0.00	30.30	5	59	8.42%
2019/06/13	5	30.20	0	0.00	30.20	5	59	8.39%
2019/06/12	3	30.30	0	0.00	30.30	3	61	4.89%
2019/05/20	5	30.00	0	0.00	31.70	5	66	7.57%
2019/05/02	0	0.00	0	30.75	31.00	0	57	-0.06%
2019/04/25	0	0.00	0.1	33.50	33.55	-0.1	50	-0.17%
2019/04/24	0.1	34.50	0.2	34.50	34.70	-0.1	47	-0.13%
2019/04/23	0	32.30	0	0.00	32.30	0	39	0.09%
2019/04/22	0	0.00	0	29.80	30.00	0	35	-0.10%
2019/04/08	2	26.05	0	0.00	26.10	2	29	6.68%
2019/04/02	0	25.90	0	0.00	26.10	0	29	0.12%
2019/03/21	0	0.00	0.1	24.60	24.70	-0.1	27	-0.44%
2019/03/19	4	24.90	0	0.00	24.70	4	26	15.22%
2019/03/15	17.1	25.62	0	0.00	25.75	17.1	25	66.88%
2019/03/14	14	24.57	0	0.00	24.70	14	23	59.66%
2019/03/13	0	0.00	1	23.85	24.50	-1	23	-4.33%
2019/03/06	0.2	23.30	0	0.00	23.40	0.2	21	0.70%
2019/03/05	1	23.95	0	0.00	23.00	1	20	4.91%
2019/02/27	0	0.00	0.2	25.20	25.40	-0.2	16	-1.24%
2019/02/26	0.2	24.20	0	0.00	24.00	0.2	13	1.50%
2019/02/21	0	0.00	0	23.00	23.00	0	11	-0.40%
2019/01/28	0	0.00	2	21.50	21.35	-2	9	-21.28%
2019/01/25	0	0.00	2	21.30	21.30	-2	9	-20.83%
2019/01/24	0	0.00	1	21.60	21.60	-1	9	-10.31%
2019/01/22	0	21.50	2	21.63	21.60	-2	10	-19.45%
2019/01/21	0	0.00	1	21.65	21.65	-1	10	-9.43%
2019/01/07	0	0.00	1	20.00	19.80	-1	13	-7.45%
2018/07/02	0	0.00	1	23.60	22.90	-1	70	-1.41%
2018/06/29	1	24.05	0	0.00	24.00	1	71	1.40%
2018/06/27	0	0.00	1	23.70	23.70	-1	71	-1.41%
2018/06/22	1	23.80	2	23.20	23.70	-1	65	-1.52%
2018/06/21	2	24.00	3	23.70	23.60	-1	61	-1.64%
2018/06/14	3	23.55	0	0.00	23.70	3	46	6.41%
2018/04/18	0	23.40	0	0.00	23.55	0	31	0.14%
2018/04/17	0	0.00	1	23.15	22.95	-1	30	-3.26%
2018/04/16	1	23.75	0	0.00	23.85	1	29	3.45%
2018/04/12	0.4	20.00	0	0.00	19.75	0.4	22	1.60%
2018/04/03	1	20.50	0	0.00	20.50	1	22	4.43%
2018/03/29	0	0.00	16	22.13	22.05	-16	20	-76.86%
2018/03/26	0	0.00	8	22.95	22.95	-8	20	-39.57%
2018/03/21	0	0.00	8	23.21	23.30	-8	20	-39.87%
2018/03/19	0	0.00	9	23.85	23.80	-9	19	-46.12%
2018/03/09	0	0.00	1	24.21	24.40	-1	20	-5.10%
2018/03/01	0	0.00	1	25.10	25.00	-1	19	-5.11%
2018/02/26	4	25.90	0	0.00	25.90	4	20	19.15%
2018/02/06	0	0.00	1	26.90	24.70	-1	29	-3.42%
2018/01/26	1	28.05	0	0.00	28.05	1	30	3.30%
2018/01/15	0	0.00	1	28.10	28.10	-1	31	-3.18%
2018/01/10	4	27.95	0	0.00	28.00	4	30	12.95%
2018/01/02	2	27.55	0	0.00	27.80	2	29	6.80%