友威科 (3580)-富邦-台北券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
97.3
漲跌
▼1.5
漲幅
-1.52%
成交量
3,322張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	27.2	98.18	2	99.05	97.30	25.2	6,499	0.39%
2024/11/21	41.3	99.94	15	99.60	98.80	26.3	6,735	0.39%
2024/11/20	1.1	100.40	4	100.10	101.00	-2.9	6,811	-0.04%
2024/11/19	11	99.67	5	100.14	100.50	6	7,156	0.08%
2024/11/18	64.5	100.79	43	101.32	98.10	21.5	7,455	0.29%
2024/11/15	66	109.52	64.1	109.88	109.00	2	7,554	0.03%
2024/11/14	1	106.50	8	107.19	107.50	-7	7,460	-0.09%
2024/11/13	2	100.00	2	98.45	97.90	0	7,613	0.00%
2024/11/12	1	100.00	2	99.75	99.50	-1	7,798	-0.01%
2024/11/11	2	105.50	4	103.62	104.00	-2	7,836	-0.03%
2024/11/08	5	103.50	4	102.38	103.00	1	7,902	0.01%
2024/11/07	13	104.81	17	104.53	104.00	-4	8,098	-0.05%
2024/11/06	6	99.48	9	99.92	99.00	-3	8,134	-0.04%
2024/11/05	8	99.11	9	99.99	99.50	-1	8,150	-0.01%
2024/11/04	4.1	94.80	8	95.58	96.00	-4	8,188	-0.05%
2024/11/01	10	95.18	5	94.94	96.50	5	8,235	0.06%
2024/10/30	9	96.58	6.1	96.12	95.00	2.9	8,358	0.03%
2024/10/29	10	98.93	22.1	99.00	96.30	-12.1	8,695	-0.14%
2024/10/28	5	98.54	14	97.84	98.70	-9	8,887	-0.10%
2024/10/25	21	101.81	8	102.69	102.00	13	9,073	0.14%
2024/10/24	57	109.18	80	110.03	101.50	-23	9,234	-0.25%
2024/10/23	11	98.22	21.1	100.80	104.00	-10.1	9,033	-0.11%
2024/10/22	3.1	94.73	2.1	94.45	94.90	1	9,424	0.01%
2024/10/21	10.1	93.94	10	95.95	96.50	0.1	9,731	0.00%
2024/10/18	12	96.07	16	94.76	92.20	-4	9,875	-0.04%
2024/10/17	16	96.01	7	95.49	97.50	9	9,884	0.09%
2024/10/16	7	93.14	4	93.18	93.20	3	9,930	0.03%
2024/10/15	0.1	93.00	7	92.96	92.80	-7	9,936	-0.07%
2024/10/14	3	90.33	8	89.65	90.50	-5	9,934	-0.05%
2024/10/11	13	91.32	9	91.20	90.00	4	9,947	0.04%
2024/10/09	13	94.98	5.1	94.72	93.50	7.9	9,968	0.08%
2024/10/08	1	97.80	3	98.93	97.00	-2	10,037	-0.02%
2024/10/07	6	99.08	4	97.60	98.30	2	10,103	0.02%
2024/10/04	24.6	100.21	12	103.37	97.70	12.6	10,228	0.12%
2024/10/01	13.4	107.27	12.1	106.47	108.50	1.3	10,572	0.01%
2024/09/30	1	107.00	0	0.00	104.00	1	10,673	0.01%
2024/09/27	4	107.63	6	108.58	106.00	-2	10,713	-0.02%
2024/09/26	7	111.64	10	111.64	108.00	-3	10,770	-0.03%
2024/09/25	11	111.23	5	111.20	111.50	6	10,865	0.06%
2024/09/24	10	111.30	10	110.29	110.50	0	10,864	0.00%
2024/09/23	54	113.57	44	113.74	111.50	10	10,898	0.09%
2024/09/20	20	113.60	42.4	113.35	114.00	-22.4	10,820	-0.21%
2024/09/19	30.3	99.02	27	101.67	104.00	3.3	10,908	0.03%
2024/09/18	0	0.00	1	94.80	95.10	-1	11,021	-0.01%
2024/09/16	4	95.03	7	94.80	96.50	-3	11,133	-0.03%
2024/09/13	10	96.20	13	96.38	96.10	-3	11,200	-0.03%
2024/09/12	8.1	93.32	10	93.71	92.50	-2	11,104	-0.02%
2024/09/11	13	92.45	16	92.24	91.00	-3	11,113	-0.03%
2024/09/10	21	96.02	3	95.93	95.80	18	11,094	0.16%
2024/09/09	15.1	96.41	8	97.89	100.00	7.1	10,999	0.06%
2024/09/06	8	97.63	8	96.63	96.00	0	10,919	0.00%
2024/09/05	19	103.58	17	103.32	100.50	2	10,830	0.02%
2024/09/04	32	107.45	23.1	106.37	106.50	9	10,762	0.08%
2024/09/03	32	114.17	37.1	112.97	111.50	-5.1	10,734	-0.05%
2024/09/02	6	115.58	10	113.11	113.50	-4	10,663	-0.04%
2024/08/30	37	120.78	7.1	118.61	116.00	29.9	10,595	0.28%
2024/08/29	44	120.38	56	122.50	122.50	-12	10,494	-0.11%
2024/08/28	45	120.39	40	120.08	118.00	5	10,196	0.05%
2024/08/27	55.1	115.30	78.1	112.78	120.00	-23	9,879	-0.23%
2024/08/26	57	111.04	42	111.26	110.50	15	9,700	0.15%
2024/08/23	67.1	110.02	58	110.15	112.50	9.1	9,635	0.09%
2024/08/22	36	109.10	60	107.86	107.00	-24	9,369	-0.26%
2024/08/21	63.2	114.25	59.2	113.19	111.50	4	9,277	0.04%
2024/08/20	77.4	112.66	91.1	113.12	112.00	-13.7	8,900	-0.15%
2024/08/19	36	109.17	24	112.42	114.00	12	8,530	0.14%
2024/08/16	22	99.68	83.1	102.27	104.00	-61.1	8,347	-0.73%
2024/08/15	63	94.67	71.6	94.60	94.80	-8.6	8,077	-0.11%
2024/08/14	47.2	94.08	37	94.59	92.80	10.2	7,853	0.13%
2024/08/13	16	89.96	12	90.39	90.50	4	7,642	0.05%
2024/08/12	13	90.95	13.1	90.37	89.90	-0.1	7,571	0.00%
2024/08/09	33.1	91.17	20	90.19	89.00	13.1	7,459	0.18%
2024/08/08	34	87.34	28.1	87.60	88.00	5.9	7,201	0.08%
2024/08/07	1	81.30	4.1	84.59	86.00	-3.1	7,064	-0.04%
2024/08/06	12	80.03	23	81.70	78.20	-11	7,010	-0.16%
2024/08/05	14	84.43	20.1	86.78	83.20	-6.1	6,908	-0.09%
2024/08/02	40	94.87	33	94.58	92.40	7	6,840	0.10%
2024/08/01	89.1	97.81	93	98.92	96.80	-4	6,686	-0.06%
2024/07/31	74.1	93.75	57	94.12	93.10	17.1	6,313	0.27%
2024/07/30	52	91.14	31	90.68	93.10	21	6,045	0.35%
2024/07/29	44	89.17	72.2	89.82	89.20	-28.2	5,778	-0.49%
2024/07/26	48	88.88	26	87.89	86.50	22	5,518	0.40%
2024/07/23	108.3	93.71	87.1	95.91	88.70	21.2	5,258	0.40%	大買/
2024/07/22	96.1	91.60	102.3	93.16	98.40	-6.1	4,725	-0.13%	大賣/
2024/07/19	76.3	89.86	71.1	90.62	89.50	5.2	4,385	0.12%
2024/07/18	21	86.33	11	87.14	85.90	10	4,168	0.24%
2024/07/17	35.2	87.27	43.1	87.93	88.20	-7.9	4,093	-0.19%
2024/07/16	1.1	82.97	6	82.96	81.90	-5	3,985	-0.12%
2024/07/15	10	83.32	16	83.14	82.00	-6	3,958	-0.15%
2024/07/12	14	85.85	9	85.46	84.70	5	3,910	0.13%
2024/07/11	19.1	88.74	24	87.84	87.00	-4.9	3,867	-0.13%
2024/07/10	26.1	89.63	20	89.44	89.20	6.1	3,794	0.16%
2024/07/09	29.4	88.12	16	87.84	88.80	13.4	3,675	0.36%
2024/07/08	32.4	91.03	22	91.62	88.80	10.4	3,568	0.29%
2024/07/05	72.4	93.08	75	94.08	93.20	-2.6	3,375	-0.08%
2024/07/04	65	88.83	97.3	87.69	89.60	-32.3	2,938	-1.10%
2024/07/03	9.3	82.78	21	82.35	81.50	-11.7	2,732	-0.43%
2024/07/02	31	82.26	27.3	82.03	83.30	3.7	2,671	0.14%
2024/07/01	33	82.36	71.5	82.79	83.80	-38.5	2,569	-1.50%
2024/06/28	21.4	77.13	20	78.23	77.70	1.4	2,355	0.06%
2024/06/27	30	77.93	28	76.49	74.60	2	2,274	0.09%
2024/06/26	70	81.85	1,079	84.23	79.80	-1,009	2,163	-46.63%	大賣/鉅額交易
2024/06/25	55.3	84.08	73.1	85.04	78.60	-17.8	1,888	-0.94%
2024/06/24	3,598	86.33	2,541.5	84.67	84.60	1,056.5	1,592	66.33%	大買/大賣/鉅額交易
2024/06/21	54	76.20	50	77.11	78.60	4	1,305	0.31%
2024/06/20	29	69.42	51	70.12	71.50	-22	1,162	-1.89%
2024/06/19	8	65.13	7	64.81	65.00	1	1,031	0.10%
2024/06/18	7	63.61	31	64.09	64.00	-24	967	-2.48%
2024/06/17	19	64.83	45	64.26	65.70	-26	898	-2.89%
2024/06/14	12	61.45	4	61.50	60.80	8	831	0.96%
2024/06/13	3.6	62.70	67	61.83	62.40	-63.4	807	-7.85%
2024/06/12	2	60.10	8	60.88	61.40	-6	776	-0.77%
2024/06/11	3	59.70	10	62.04	59.60	-7	763	-0.92%
2024/06/07	8	62.31	0	0.00	61.90	8	745	1.07%
2024/06/06	2	58.25	20	58.92	57.50	-18	687	-2.62%
2024/06/05	3	60.40	6	60.27	59.70	-3	677	-0.44%
2024/06/04	35	62.05	15	62.38	61.10	20	663	3.01%
2024/06/03	22	59.79	12	60.03	59.70	10	616	1.62%
2024/05/31	9	62.13	11	60.71	60.20	-2	603	-0.33%
2024/05/30	91	63.61	17	61.16	60.80	74	582	12.69%
2024/05/29	86	61.52	11	63.53	63.50	75	481	15.59%
2024/05/28	3	59.13	1	58.40	57.90	2	384	0.52%
2024/05/27	22	59.84	13	59.71	59.40	9	362	2.48%
2024/05/24	2	56.00	2	57.50	57.10	0	322	0.00%
2024/05/23	5	55.60	61	56.73	56.40	-56	314	-17.82%
2024/05/22	23	57.25	2	56.65	56.80	21	321	6.54%
2024/05/21	3	53.70	0	0.00	53.90	3	295	1.02%
2024/05/20	8	52.01	0	0.00	51.40	8	298	2.68%
2024/05/17	1	51.10	0	0.00	50.90	1	316	0.32%
2024/05/16	0	0.00	12	50.89	50.70	-12	325	-3.68%
2024/05/15	13	51.00	0	0.00	50.60	13	339	3.83%
2024/05/13	3	51.10	0	0.00	51.10	3	388	0.77%
2024/05/10	8	50.88	0	0.00	50.60	8	401	1.99%
2024/05/08	0	0.00	11	52.10	52.60	-11	434	-2.53%
2024/04/26	5	50.50	0	0.00	50.40	5	622	0.80%
2024/04/24	1	50.80	0	0.00	50.80	1	702	0.14%
2024/04/16	0	0.00	1	50.60	50.50	-1	695	-0.14%
2024/04/15	2	53.00	2	52.85	52.80	0	689	0.00%
2024/04/09	0	0.00	1	52.60	52.60	-1	678	-0.15%
2024/04/01	0	0.00	2	52.45	52.30	-2	669	-0.30%
2024/03/28	0	52.90	0	0.00	52.60	0	663	0.00%
2024/03/27	0	0.00	1	53.10	53.00	-1	658	-0.15%
2024/03/26	0	53.20	0	0.00	52.00	0	655	0.00%
2024/03/25	0	52.85	1	53.90	53.40	-1	651	-0.15%
2024/03/20	0	0.00	1	52.00	51.80	-1	646	-0.15%
2024/03/19	1	52.20	0	0.00	51.90	1	645	0.15%
2024/03/18	0	0.00	0	52.30	52.20	0	645	0.00%
2024/03/15	7	51.29	0	0.00	51.60	7	644	1.09%
2024/03/14	5	52.04	0	0.00	52.00	5	639	0.78%
2024/03/13	1	52.90	0	0.00	52.70	1	637	0.16%
2024/03/12	2	54.70	1	54.10	54.70	1	633	0.16%
2024/03/11	8	54.46	0	0.00	54.10	8	631	1.27%
2024/03/08	3	55.87	0	0.00	55.50	3	627	0.48%
2024/03/07	0	0.00	2	58.25	56.80	-2	623	-0.32%
2024/03/06	0	57.70	1	57.50	57.40	-1	623	-0.16%
2024/03/05	6	56.00	1	56.10	56.10	5	629	0.79%
2024/03/04	10	56.40	0	0.00	56.50	10	630	1.59%
2024/03/01	10	56.50	0	0.00	56.20	10	624	1.60%
2024/02/29	1	56.60	0	0.00	56.90	1	619	0.16%
2024/02/27	4	56.55	0	0.00	56.70	4	616	0.65%
2024/02/26	0	0.00	1	58.40	58.30	-1	602	-0.17%
2024/02/23	1	59.10	3	60.03	58.00	-2	603	-0.33%
2024/02/22	2	59.20	3	58.50	59.20	-1	571	-0.17%
2024/02/21	5	56.50	4	57.05	56.80	1	548	0.18%
2024/02/20	6	56.95	4	57.18	56.50	2	537	0.37%
2024/02/19	2	58.40	1.2	58.65	58.10	0.8	517	0.16%
2024/02/16	5	58.64	0	0.00	58.70	5	509	0.98%
2024/02/15	0	0.00	15	58.57	59.30	-15	494	-3.03%
2024/02/05	10	58.36	3	57.97	58.10	7	470	1.49%
2024/02/02	1.3	56.55	5.1	56.61	56.70	-3.8	441	-0.87%
2024/02/01	8	57.25	14	58.11	56.60	-6	428	-1.40%
2024/01/31	3	57.27	1	58.00	58.30	2	415	0.48%
2024/01/30	5	58.18	1	59.00	57.90	4	395	1.01%
2024/01/29	3	57.57	21	57.95	58.20	-18	370	-4.85%
2024/01/26	4	56.05	3	57.40	55.80	1	344	0.29%
2024/01/25	15	57.23	6	57.52	56.90	9	320	2.81%
2024/01/24	0	0.00	6	56.50	55.20	-6	260	-2.30%
2024/01/23	4	52.90	4	53.60	52.90	0	229	0.00%
2024/01/22	0	0.00	1	53.60	52.90	-1	220	-0.45%
2024/01/19	2	52.30	18.4	54.56	54.00	-16.4	200	-8.18%
2024/01/16	0	0.00	1	49.25	49.60	-1	124	-0.80%
2024/01/15	1	49.40	0	0.00	49.35	1	125	0.80%
2024/01/12	1	49.30	0	0.00	49.30	1	126	0.79%
2024/01/11	2	49.50	0	0.00	49.55	2	125	1.59%
2024/01/08	1	50.20	0	0.00	50.20	1	128	0.78%
2024/01/04	1	50.60	0	0.00	50.60	1	128	0.78%
2024/01/03	1	51.00	0	0.00	51.00	1	134	0.74%
2024/01/02	1	51.10	0	0.00	51.10	1	137	0.73%
2023/12/29	0	0.00	1	51.20	51.30	-1	141	-0.70%
2023/12/28	0	0.00	1	51.50	51.40	-1	149	-0.67%
2023/12/27	0	0.00	1	52.20	51.50	-1	194	-0.51%
2023/12/25	1	51.40	0	0.00	51.50	1	218	0.46%
2023/12/22	0	0.00	2	51.85	51.50	-2	219	-0.91%
2023/12/19	0	52.00	0	0.00	52.00	0	220	0.00%
2023/12/15	2	53.60	0	0.00	52.90	2	222	0.90%
2023/12/14	0	0.00	1	53.70	53.30	-1	222	-0.45%
2023/12/08	0	0.00	1	53.20	52.60	-1	226	-0.44%
2023/12/07	0	0.00	1	53.50	52.90	-1	229	-0.44%
2023/11/30	4	52.88	3	55.50	52.70	1	229	0.44%
2023/11/29	0	0.00	5	53.96	53.40	-5	218	-2.30%
2023/11/22	1	51.80	2	51.95	52.70	-1	221	-0.45%
2023/11/20	1	50.10	0	0.00	50.20	1	217	0.46%
2023/11/10	1	49.95	0	0.00	49.80	1	237	0.42%
2023/11/08	0	0.00	1	50.80	50.50	-1	247	-0.40%
2023/11/06	0	0.00	0.1	50.70	50.60	-0.1	280	-0.03%
2023/11/03	0	0.00	0	50.70	49.95	0	311	0.00%
2023/11/01	0	0.00	1	49.15	49.10	-1	442	-0.23%
2023/10/23	1	49.80	1	50.30	49.80	0	646	0.00%
2023/10/20	0.1	49.90	0	0.00	50.20	0.1	646	0.02%
2023/10/18	1	49.80	0	0.00	49.80	1	649	0.15%
2023/10/16	1	50.60	0	0.00	51.00	1	651	0.15%
2023/10/05	0	54.50	0.1	54.20	53.90	-0.1	675	-0.01%
2023/10/04	1	53.60	10	53.85	53.80	-9	683	-1.32%
2023/10/03	19	55.95	11	56.12	55.30	8	690	1.16%
2023/10/02	0	0.00	4.2	54.16	55.00	-4.2	649	-0.65%
2023/09/28	0	0.00	1	50.80	50.90	-1	633	-0.16%
2023/09/26	1	49.50	0	0.00	49.50	1	634	0.16%
2023/09/22	0	0.00	1	49.95	49.95	-1	647	-0.15%
2023/09/21	0	51.50	1	50.80	50.30	-1	653	-0.15%
2023/09/20	4	49.78	0	0.00	49.70	4	666	0.60%
2023/09/19	2	50.00	0	0.00	49.90	2	672	0.30%
2023/09/15	1	51.10	0	0.00	50.30	1	672	0.15%
2023/09/14	2	51.40	1	51.50	51.40	1	671	0.15%
2023/09/13	0	0.00	3	49.52	50.60	-3	670	-0.45%
2023/09/12	1	48.40	3	48.22	48.25	-2	669	-0.30%
2023/09/11	8	49.79	0	0.00	49.10	8	668	1.20%
2023/09/08	0.1	51.30	0	0.00	51.00	0.1	665	0.02%
2023/09/05	0.2	52.00	0	0.00	51.60	0.2	669	0.03%
2023/09/04	0	53.40	0	0.00	51.40	0	669	0.00%
2023/08/31	0	0.00	1	52.00	52.30	-1	670	-0.15%
2023/08/30	1	50.50	0	0.00	51.40	1	672	0.15%
2023/08/29	2	50.40	0	0.00	50.50	2	671	0.30%
2023/08/23	3	51.73	0	0.00	51.20	3	663	0.45%
2023/08/21	1	51.70	4	51.60	51.80	-3	660	-0.45%
2023/08/18	2	52.55	1	53.40	52.30	1	656	0.15%
2023/08/16	1	53.30	2	52.70	53.10	-1	653	-0.15%
2023/08/15	1	53.00	0	0.00	53.00	1	647	0.15%
2023/08/14	3	52.80	1	52.80	52.60	2	645	0.31%
2023/08/11	16	54.48	5	54.80	54.30	11	638	1.72%
2023/08/10	4	56.50	2	56.90	56.00	2	621	0.32%
2023/08/09	1	58.50	0	0.00	58.40	1	604	0.17%
2023/08/08	5	59.96	38	59.98	59.50	-33	582	-5.67%
2023/08/07	2	56.80	3	57.13	57.20	-1	486	-0.21%
2023/08/04	2	58.30	23	57.55	58.30	-21	457	-4.59%
2023/08/02	35	56.59	53	56.46	56.80	-18	393	-4.57%
2023/08/01	12	57.72	10	57.21	55.80	2	361	0.55%
2023/07/31	15	55.33	29	55.35	55.30	-14	304	-4.59%
2023/07/27	1	51.10	0	0.00	51.00	1	263	0.38%
2023/07/26	0	0.00	1	52.00	51.10	-1	263	-0.38%
2023/07/24	0	0.00	1	50.30	50.30	-1	257	-0.39%
2023/07/19	0.3	51.50	0	0.00	50.80	0.3	270	0.13%
2023/07/17	1	51.30	1	51.00	51.00	0	292	0.00%
2023/07/13	2	52.70	0	0.00	51.50	2	295	0.68%
2023/07/12	1	53.50	2	53.90	53.30	-1	290	-0.34%
2023/07/11	2	53.20	5	54.70	52.40	-3	279	-1.07%
2023/07/10	1	51.70	1	53.50	53.30	0	270	0.00%
2023/07/07	0	0.00	14	50.13	50.60	-14	261	-5.35%
2023/07/06	1	51.10	6	51.25	51.20	-5	266	-1.88%
2023/07/05	20	51.60	0	0.00	51.40	20	270	7.39%
2023/07/04	0	0.00	5	53.00	52.30	-5	268	-1.86%
2023/06/29	1	52.00	1	52.00	52.10	0	264	0.00%
2023/06/27	0	0.00	2	55.85	55.60	-2	249	-0.80%
2023/06/21	1	54.00	0	0.00	54.00	1	262	0.38%
2023/06/14	0	0.00	1	56.60	55.30	-1	282	-0.35%
2023/06/12	1	54.10	0	0.00	54.20	1	283	0.35%
2023/06/09	1	55.20	0	0.00	55.40	1	284	0.35%
2023/05/31	1	53.90	0	0.00	53.50	1	325	0.31%
2023/05/30	0	0.00	3	53.80	54.00	-3	332	-0.90%
2023/05/23	0	0.00	2	55.75	55.50	-2	348	-0.57%
2023/05/22	1	55.60	0	0.00	55.60	1	350	0.29%
2023/05/19	1	54.50	0	0.00	54.60	1	352	0.28%
2023/05/11	4	56.28	4	56.30	55.60	0	418	0.00%
2023/05/08	1	56.40	0	0.00	57.00	1	492	0.20%
2023/05/05	0	0.00	5	55.70	56.20	-5	494	-1.01%
2023/05/04	2	56.00	0	0.00	56.00	2	496	0.40%
2023/05/03	2	56.35	0	0.00	56.20	2	503	0.40%
2023/04/26	5	54.16	0	0.00	55.50	5	515	0.97%
2023/04/25	8	55.55	2	55.50	55.50	6	512	1.17%
2023/04/24	1	55.90	0	0.00	56.50	1	509	0.20%
2023/04/21	3	56.53	0	0.00	56.30	3	511	0.59%
2023/04/20	13	58.27	12	58.39	57.30	1	506	0.20%
2023/04/13	0	0.00	2	60.75	60.40	-2	501	-0.40%
2023/04/06	1.6	59.50	0	0.00	59.50	1.6	495	0.32%
2023/03/29	0.1	59.40	0	0.00	59.30	0.1	498	0.02%
2023/03/28	2	59.75	0	0.00	59.60	2	511	0.39%
2023/03/27	1	61.00	2	61.80	60.80	-1	513	-0.19%
2023/03/21	3	60.00	0	0.00	59.80	3	517	0.58%
2023/03/20	0	0.00	1	59.40	59.40	-1	531	-0.19%
2023/03/16	2	58.00	3	57.10	57.10	-1	543	-0.18%
2023/03/15	7	58.74	1	59.00	58.20	6	577	1.04%
2023/03/14	2	55.60	3	57.00	57.00	-1	655	-0.15%
2023/03/13	6	55.97	5	56.10	56.60	1	672	0.15%
2023/03/10	5	58.30	0	0.00	58.20	5	688	0.73%
2023/03/09	0	0.00	5	60.30	60.10	-5	698	-0.72%
2023/03/07	0	0.00	1	60.50	60.80	-1	708	-0.14%
2023/03/06	0	60.00	0	0.00	59.90	0	721	0.00%
2023/03/03	10	58.45	0	0.00	59.00	10	736	1.36%
2023/03/02	20	58.88	0	0.00	58.80	20	795	2.52%
2023/02/24	1	59.50	0	0.00	59.10	1	802	0.12%
2023/02/23	0	0.00	2	60.55	60.00	-2	803	-0.25%
2023/02/22	1	59.30	0	0.00	60.60	1	809	0.12%
2023/02/21	2	60.20	0	0.00	60.20	2	818	0.24%
2023/02/20	0	0.00	11	61.06	61.20	-11	820	-1.34%
2023/02/15	25.4	59.10	0	0.00	59.00	25.4	857	2.96%
2023/02/13	6	59.82	0	0.00	59.60	6	870	0.69%
2023/02/10	1	62.60	0	0.00	62.00	1	867	0.12%
2023/02/09	12	63.11	0	0.00	63.10	12	862	1.39%
2023/02/08	5	66.88	54.3	65.45	67.50	-49.3	832	-5.93%
2023/02/03	0	0.00	1	61.00	60.50	-1	769	-0.13%
2023/02/02	0	0.00	1	62.00	62.00	-1	771	-0.13%
2023/02/01	1	61.90	2	61.75	62.20	-1	771	-0.13%
2023/01/31	0	0.00	2	61.35	61.80	-2	773	-0.26%
2023/01/30	0	0.00	1	60.80	60.40	-1	778	-0.13%
2023/01/16	1	58.00	0	0.00	59.00	1	785	0.13%
2023/01/13	2.3	58.80	0	0.00	58.70	2.3	790	0.29%
2023/01/12	3	59.30	0	0.00	59.60	3	794	0.38%
2023/01/11	1	60.90	1	60.40	60.30	0	794	0.00%
2023/01/06	1	62.50	1	62.00	62.40	0	798	0.00%
2022/12/30	2	59.40	0	0.00	59.00	2	823	0.24%
2022/12/29	2	59.10	2	59.75	59.80	0	824	0.00%
2022/12/28	3	59.97	0	0.00	59.70	3	832	0.36%
2022/12/27	3	61.03	0	0.00	61.40	3	833	0.36%
2022/12/26	5	61.00	0	0.00	61.00	5	840	0.59%
2022/12/23	9	61.22	10	61.78	62.10	-1	841	-0.12%
2022/12/22	2	62.25	0	0.00	62.50	2	841	0.24%
2022/12/21	1	62.40	0	0.00	62.40	1	849	0.12%
2022/12/20	31	63.15	10	65.56	63.00	21	855	2.46%
2022/12/19	16	66.19	0	0.00	65.80	16	863	1.85%
2022/12/16	1	65.50	1	67.30	66.30	0	877	0.00%
2022/12/15	10	68.57	0	0.00	67.20	10	884	1.13%
2022/12/14	15	66.97	0	0.00	67.30	15	888	1.69%
2022/12/12	0	0.00	4	66.50	66.50	-4	976	-0.41%
2022/12/09	1	66.00	2	66.10	64.80	-1	994	-0.10%
2022/12/07	4	69.70	0	0.00	66.50	4	1,045	0.38%
2022/12/06	33	71.07	7	71.84	70.90	26	1,013	2.56%
2022/12/02	1	70.40	4	69.45	69.20	-3	948	-0.32%
2022/12/01	1	68.20	2	66.95	67.00	-1	934	-0.11%
2022/11/30	3	69.33	12	67.97	68.00	-9	930	-0.97%
2022/11/29	1	70.20	11	68.99	69.00	-10	929	-1.08%
2022/11/28	1	68.50	0	0.00	70.30	1	954	0.10%
2022/11/25	0	0.00	16	67.44	68.00	-16	970	-1.65%
2022/11/24	24	66.05	30	66.05	67.80	-6	951	-0.63%
2022/11/23	1	63.50	0	63.50	63.50	1	898	0.11%
2022/11/21	0	62.50	0	0.00	62.60	0	892	0.00%
2022/11/18	0	0.00	1	62.90	61.90	-1	888	-0.11%
2022/11/17	1	61.80	1	61.80	62.40	0	880	0.00%
2022/11/16	1	60.10	0	0.00	60.20	1	868	0.12%
2022/11/15	0	0.00	4	61.50	61.20	-4	864	-0.46%
2022/11/14	0	0.00	10	59.85	59.50	-10	860	-1.16%
2022/11/10	0	60.80	1	59.50	60.70	-1	835	-0.12%
2022/11/09	1	58.50	0	0.00	59.00	1	827	0.12%
2022/11/08	0	0.00	5	58.50	59.30	-5	827	-0.60%
2022/11/03	5	56.20	0	0.00	56.10	5	821	0.61%
2022/10/27	15	53.53	0	0.00	53.40	15	810	1.85%
2022/10/26	3	51.70	0	0.00	52.40	3	801	0.37%
2022/10/25	0	0.00	1	50.40	50.30	-1	792	-0.13%
2022/10/24	2	52.10	1	51.30	51.00	1	789	0.13%
2022/10/20	1	50.40	2	50.65	51.20	-1	781	-0.13%
2022/10/17	0	0.00	2	51.60	53.50	-2	772	-0.26%
2022/10/13	0	0.00	7	54.21	52.20	-7	768	-0.91%
2022/10/12	2	56.80	1	57.90	57.70	1	756	0.13%
2022/10/11	1	59.00	6	58.73	58.50	-5	752	-0.66%
2022/10/07	1	62.80	1	63.20	62.30	0	739	0.00%
2022/10/04	1	63.50	1	63.60	65.20	0	732	0.00%
2022/10/03	6	62.83	6	62.90	62.10	0	728	0.00%
2022/09/29	0	0.00	1	65.20	64.50	-1	726	-0.14%
2022/09/28	2	65.55	3	65.40	63.50	-1	724	-0.14%
2022/09/26	0	0.00	6	69.38	66.60	-6	705	-0.85%
2022/09/21	1	71.90	12	73.38	72.00	-11	659	-1.67%
2022/09/20	11	73.78	0	0.00	75.00	11	654	1.68%
2022/09/19	3	77.60	17	75.51	73.90	-14	625	-2.24%
2022/09/16	6	76.33	4	76.30	74.10	2	552	0.36%
2022/09/15	18	75.83	11	75.47	76.50	7	518	1.35%
2022/09/13	4	70.30	0	0.00	70.70	4	462	0.86%
2022/09/12	2	72.60	2	73.80	71.20	0	462	0.00%
2022/09/08	9	72.29	6	71.47	72.10	3	442	0.68%
2022/09/07	5	70.08	0	0.00	70.70	5	428	1.17%
2022/09/06	2	73.45	5	72.10	71.30	-3	422	-0.71%
2022/09/05	1	73.10	0	0.00	71.00	1	404	0.25%
2022/09/02	3	73.33	10.4	73.69	72.10	-7.4	395	-1.87%
2022/09/01	1	71.00	31	71.06	71.90	-30	363	-8.26%
2022/08/30	5	67.10	3	67.60	67.80	2	331	0.60%
2022/08/25	3	66.47	0	0.00	66.10	3	321	0.93%
2022/08/22	0	0.00	1	67.50	67.60	-1	320	-0.31%
2022/08/19	0	0.00	20	67.54	67.50	-20	321	-6.23%
2022/08/18	0	0.00	1	65.40	65.80	-1	313	-0.32%
2022/08/17	0	0.00	1	65.60	65.60	-1	311	-0.32%
2022/08/15	0	0.00	5	66.20	66.00	-5	304	-1.64%
2022/08/12	1	64.60	0	0.00	63.70	1	297	0.34%
2022/08/11	2	64.40	25	63.82	64.40	-23	297	-7.74%
2022/08/10	1	60.50	0	0.00	63.90	1	292	0.34%
2022/07/22	12	63.52	0	0.00	64.00	12	289	4.14%
2022/07/15	0	0.00	2	57.25	57.40	-2	276	-0.72%
2022/07/07	0	0.00	5	55.10	55.10	-5	286	-1.74%
2022/06/22	15	60.49	0	0.00	57.50	15	312	4.79%
2022/06/20	35	64.28	0	0.00	62.00	35	319	10.96%
2022/06/16	7	68.16	0	0.00	66.40	7	334	2.09%
2022/06/14	1	66.00	0	67.90	67.70	1	353	0.28%
2022/06/13	9	67.48	0	0.00	67.20	9	358	2.51%
2022/06/10	8	69.65	0	0.00	69.00	8	364	2.20%
2022/06/09	17	70.66	0	0.00	69.90	17	366	4.64%
2022/06/08	21	71.79	0	0.00	71.50	21	363	5.77%
2022/06/07	0	0.00	0	70.70	71.10	0	362	-0.01%
2022/06/06	5	69.20	0	0.00	69.40	5	355	1.41%
2022/06/02	1	68.90	10	69.24	69.10	-9	359	-2.50%
2022/06/01	1	69.20	0	0.00	69.30	1	363	0.28%
2022/05/30	0	0.00	0	68.60	69.10	0	369	0.00%
2022/05/26	0	68.60	0	0.00	67.80	0	375	0.00%
2022/05/25	0	0.00	1	68.10	68.10	-1	379	-0.26%
2022/05/17	0	0.00	2	63.70	63.70	-2	404	-0.49%
2022/05/16	0	0.00	1	64.30	64.30	-1	398	-0.25%
2022/05/11	0	0.00	1	67.00	67.50	-1	396	-0.25%
2022/05/05	0	0.00	2	67.70	67.60	-2	420	-0.48%
2022/04/29	1	66.60	0	0.00	67.20	1	419	0.24%
2022/04/20	1	71.80	2	69.65	71.70	-1	408	-0.24%
2022/04/15	1.1	67.68	0	0.00	66.60	1.1	395	0.27%
2022/04/14	0.1	69.80	0	0.00	70.40	0.1	386	0.03%
2022/04/12	0	70.40	0	69.40	70.10	0	383	0.00%
2022/04/11	2	72.90	1	72.80	71.50	1	375	0.27%
2022/04/08	0	0.00	0	72.00	71.40	0	373	0.00%
2022/04/07	0.2	71.50	0	0.00	70.80	0.2	371	0.05%
2022/04/06	3	71.50	0	0.00	71.90	3	368	0.82%
2022/03/30	5	71.76	0	0.00	71.40	5	356	1.40%
2022/03/29	0	0.00	0	72.00	71.80	0	356	0.00%
2022/03/28	0	0.00	1	71.30	72.20	-1	358	-0.28%
2022/03/25	0	71.80	0	0.00	69.80	0	348	0.00%
2022/03/24	0	70.30	2	71.00	71.40	-2	336	-0.59%
2022/03/23	0	0.00	1	69.90	69.80	-1	328	-0.30%
2022/03/22	0	0.00	3	67.67	67.80	-3	316	-0.95%
2022/03/18	0	0.00	16.5	66.09	66.70	-16.5	302	-5.45%
2022/03/17	0	0.00	16	63.62	63.80	-16	285	-5.61%
2022/03/16	0	0.00	9	63.99	63.10	-9	288	-3.12%
2022/03/15	0	0.00	1	62.91	62.90	-1	309	-0.32%
2022/03/14	0	0.00	14	61.54	63.30	-14	341	-4.10%
2022/03/07	0	0.00	2	59.50	59.70	-2	357	-0.56%
2022/03/04	2	61.15	0	0.00	61.30	2	352	0.57%
2022/03/01	0	63.80	2	63.30	63.50	-2	346	-0.57%
2022/02/24	3	63.20	9	63.71	61.60	-6	336	-1.78%
2022/02/23	0	0.00	1	63.10	62.80	-1	318	-0.31%
2022/02/22	0	0.00	4	62.63	62.00	-4	316	-1.27%
2022/02/21	2	63.30	2	63.30	63.40	0	317	0.00%
2022/02/11	0	0.00	3	61.90	62.00	-3	353	-0.85%
2022/02/09	5	62.62	1	62.70	62.60	4	339	1.18%
2022/02/08	10	62.75	4	62.53	62.90	6	337	1.78%
2022/01/25	0	60.90	0	0.00	57.50	0	323	0.00%
2022/01/24	0	61.20	1	58.10	58.20	-1	327	-0.30%
2022/01/17	0	58.80	0	0.00	58.80	0	328	0.00%
2022/01/11	0	0.00	1	58.60	58.20	-1	331	-0.30%
2022/01/10	0	0.00	1	59.30	58.80	-1	331	-0.30%
2022/01/07	0	59.50	0	0.00	58.00	0	333	0.00%
2022/01/06	2	59.30	0	0.00	59.20	2	330	0.60%
2022/01/05	5	61.30	5	59.50	59.20	0	331	0.00%
2022/01/04	5	59.60	2	59.50	59.60	3	329	0.91%
2021/12/24	0	58.80	0	0.00	58.90	0	340	0.01%
2021/12/22	0	0.00	2	59.90	60.30	-2	339	-0.59%
2021/12/21	0	57.80	0	0.00	58.00	0	333	0.01%
2021/12/16	1	57.60	0	0.00	56.70	1	344	0.29%
2021/12/15	1	57.20	0	0.00	57.80	1	346	0.29%
2021/12/13	2	60.95	0	0.00	60.20	2	338	0.60%
2021/12/10	0	0.00	1	60.90	61.80	-1	333	-0.30%
2021/12/09	4	63.15	1	61.80	61.60	3	325	0.92%
2021/12/08	4	62.80	3	62.50	61.30	1	298	0.34%
2021/12/07	2	57.85	2	59.90	62.00	0	262	0.00%
2021/12/01	0	0.00	0	55.00	55.40	0	239	0.00%
2021/11/30	0	0.00	5	55.00	54.90	-5	241	-2.07%
2021/11/22	1	56.00	1	56.50	56.00	0	260	0.00%
2021/11/17	2	55.50	2	56.60	55.70	0	270	0.00%
2021/11/16	6	56.04	0	0.00	56.10	6	270	2.22%
2021/11/15	0	0.00	3	57.17	58.20	-3	257	-1.17%
2021/11/11	0	54.07	0	0.00	53.70	0	253	0.01%
2021/11/10	0	0.00	1	52.80	54.20	-1	254	-0.39%
2021/11/09	0	0.00	1	51.50	51.70	-1	252	-0.40%
2021/11/04	0	0.00	0.5	50.10	50.40	-0.5	271	-0.18%
2021/10/26	0	0.00	0.1	47.80	47.90	-0.1	280	-0.04%
2021/10/07	3	45.45	4	45.26	44.90	-1	398	-0.25%
2021/10/06	1	42.50	0	0.00	42.45	1	426	0.23%
2021/10/05	0	0.00	2	41.90	43.55	-2	434	-0.46%
2021/10/01	2.1	46.55	3	46.37	45.75	-0.9	438	-0.21%
2021/09/30	4	48.06	0	0.00	48.10	4	436	0.92%
2021/09/29	0	0.00	1	49.05	48.70	-1	441	-0.23%
2021/09/28	0	0.00	5	49.70	49.80	-5	440	-1.13%
2021/09/27	1	50.30	0	0.00	50.30	1	442	0.23%
2021/09/24	3	50.97	0	0.00	51.10	3	447	0.67%
2021/09/23	3	51.07	2	52.30	50.60	1	448	0.22%
2021/09/22	0	0.00	8	49.22	49.50	-8	444	-1.80%
2021/09/16	3	50.70	7	50.89	50.60	-4	450	-0.89%
2021/09/15	1	50.70	0	0.00	50.60	1	451	0.22%
2021/09/14	1	51.50	0	0.00	51.10	1	452	0.22%
2021/08/31	1	54.50	1	56.00	54.70	0	473	0.00%
2021/08/26	1	53.60	0	0.00	53.20	1	477	0.21%
2021/08/25	0	0.00	1	53.40	54.20	-1	477	-0.21%
2021/08/24	1	51.60	0	0.00	51.90	1	476	0.21%
2021/08/20	1	49.00	4	49.90	50.40	-3	493	-0.61%
2021/08/18	5	48.07	8	48.53	52.30	-3	495	-0.61%
2021/08/17	4	49.88	0	0.00	48.35	4	493	0.81%
2021/08/12	3	53.10	0	0.00	53.00	3	486	0.62%
2021/08/11	3.1	54.61	0	0.00	52.50	3.1	484	0.64%
2021/08/09	4	57.30	0	0.00	57.00	4	489	0.82%
2021/08/06	5	58.46	0	0.00	58.50	5	497	1.00%
2021/08/05	5	59.20	0	0.00	59.20	5	509	0.98%
2021/08/02	6	59.93	0	0.00	59.90	6	573	1.05%
2021/07/30	0	0.00	1	62.00	60.40	-1	585	-0.17%
2021/07/28	1	60.50	0	0.00	60.40	1	603	0.17%
2021/07/19	1	67.60	2	66.40	65.50	-1	716	-0.14%
2021/07/15	2	64.25	10	64.21	64.70	-8	727	-1.10%
2021/07/14	2	65.90	2	65.20	65.00	0	757	0.00%
2021/07/13	0	0.00	8	65.25	66.00	-8	765	-1.05%
2021/07/12	1	56.50	0	0.00	60.00	1	769	0.13%
2021/07/08	2	55.85	0	0.00	55.70	2	828	0.24%
2021/07/07	2	57.00	0	0.00	57.00	2	880	0.23%
2021/06/30	4	57.25	0	0.00	56.90	4	1,332	0.30%
2021/06/29	1	58.90	1	58.70	58.40	0	1,364	0.00%
2021/06/28	3	59.83	1	60.10	60.00	2	1,422	0.14%
2021/06/25	1	62.30	0	0.00	60.90	1	1,430	0.07%
2021/06/24	4	60.60	0	0.00	60.50	4	1,450	0.28%
2021/06/21	1	61.50	1	59.60	60.00	0	1,533	0.00%
2021/06/17	2	62.50	0	0.00	63.80	2	1,679	0.12%
2021/06/15	0	0.00	1	65.00	64.10	-1	1,746	-0.06%
2021/06/10	0	0.00	2	65.50	65.90	-2	1,755	-0.11%
2021/06/08	3	66.43	0	0.00	65.50	3	1,754	0.17%
2021/06/07	1	64.90	0	0.00	66.70	1	1,760	0.06%
2021/06/04	14	65.74	0	0.00	64.90	14	1,774	0.79%
2021/06/03	0	0.00	1	67.00	65.80	-1	1,773	-0.06%
2021/06/02	1	65.00	0	0.00	65.00	1	1,770	0.06%
2021/05/31	0	0.00	12	66.73	67.80	-12	1,764	-0.68%
2021/05/28	0	0.00	6	65.08	65.50	-6	1,754	-0.34%
2021/05/27	0	0.00	1	62.00	61.80	-1	1,745	-0.06%
2021/05/25	0	0.00	15	60.39	60.00	-15	1,741	-0.86%
2021/05/21	1	56.50	0	0.00	57.60	1	1,750	0.06%
2021/05/19	1	53.00	1	54.50	55.20	0	1,772	0.00%
2021/05/18	0	0.00	1	53.50	53.50	-1	1,772	-0.06%
2021/05/17	2	49.30	0	0.00	48.70	2	1,765	0.11%
2021/05/14	15	54.47	0	0.00	54.10	15	1,755	0.85%
2021/05/13	10	54.30	12	54.76	54.50	-2	1,745	-0.11%
2021/05/12	0	0.00	7	55.20	54.50	-7	1,735	-0.40%
2021/05/11	22	60.94	1	59.50	59.00	21	1,710	1.23%
2021/05/10	11	64.62	26	65.53	65.40	-15	1,688	-0.89%
2021/05/07	18	65.07	8	64.71	65.20	10	1,686	0.59%
2021/05/06	5	62.50	4	61.63	61.30	1	1,676	0.06%
2021/05/05	1	62.10	2	62.10	62.10	-1	1,669	-0.06%
2021/05/04	11.1	61.64	8	62.85	63.20	3.1	1,664	0.19%
2021/05/03	9	69.41	4	67.50	67.90	5	1,640	0.31%
2021/04/29	1	72.40	0	0.00	72.30	1	1,627	0.06%
2021/04/28	0	0.00	0.1	72.70	72.70	-0.1	1,626	-0.01%
2021/04/26	3	77.00	35	77.21	75.50	-32	1,635	-1.96%
2021/04/23	1	72.40	2	73.45	73.20	-1	1,606	-0.06%
2021/04/22	23	75.33	4	75.08	72.40	19	1,614	1.18%
2021/04/21	13	76.25	8	76.09	75.80	5	1,609	0.31%
2021/04/20	10.1	75.42	22	74.94	76.00	-11.9	1,594	-0.75%
2021/04/19	13.1	73.79	27	73.66	73.40	-13.9	1,572	-0.88%
2021/04/16	15	72.38	32	74.16	72.10	-17	1,545	-1.10%
2021/04/15	12.1	70.68	6	70.40	70.30	6.1	1,525	0.40%
2021/04/14	26	69.39	14	68.59	71.20	12	1,519	0.79%
2021/04/13	52.2	73.54	29	72.21	70.10	23.2	1,514	1.53%
2021/04/12	30.4	77.21	24	78.70	76.20	6.4	1,485	0.43%
2021/04/09	46	75.18	39	75.98	77.00	7	1,457	0.48%
2021/04/08	27	72.75	80	73.20	74.50	-53	1,393	-3.80%
2021/04/07	105	72.79	56	72.03	70.50	49	1,324	3.70%	大買/
2021/04/06	1	67.40	14	68.55	70.20	-13	1,154	-1.13%
2021/04/01	7	64.71	10	65.47	63.90	-3	1,094	-0.27%
2021/03/31	15	64.15	7	64.16	63.70	8	1,089	0.73%
2021/03/30	5	62.72	0	0.00	62.80	5	1,039	0.48%
2021/03/29	5	62.12	0	0.00	62.00	5	1,054	0.47%
2021/03/26	15	62.42	23	63.03	62.50	-8	1,058	-0.76%
2021/03/25	5	60.78	2	60.50	60.40	3	1,018	0.29%
2021/03/24	10	61.98	10	62.33	61.00	0	1,035	0.00%
2021/03/23	15	61.66	2	61.95	62.70	13	1,043	1.25%
2021/03/22	8	61.81	5	64.40	62.80	3	1,084	0.28%
2021/03/19	29	58.72	21	58.45	59.40	8	1,050	0.76%
2021/03/18	2	54.00	0	0.00	54.00	2	1,039	0.19%
2021/03/17	12	55.17	4	54.80	54.50	8	1,121	0.71%
2021/03/15	1	52.60	0	0.00	52.70	1	1,172	0.09%
2021/03/12	1	53.40	1	53.40	53.40	0	1,236	0.00%
2021/03/11	0	0.00	2	53.70	54.50	-2	1,319	-0.15%
2021/03/10	4	54.00	1	52.50	54.20	3	1,367	0.22%
2021/03/09	1	50.90	0	0.00	50.90	1	1,389	0.07%
2021/02/26	0	0.00	1	52.80	53.20	-1	1,893	-0.05%
2021/02/24	0	0.00	1	51.90	52.00	-1	1,918	-0.05%
2021/02/23	3	55.60	4	55.78	54.00	-1	1,943	-0.05%
2021/02/22	2	56.20	0	0.00	56.40	2	2,025	0.10%
2021/02/18	2	50.70	2	50.50	50.70	0	2,078	0.00%
2021/02/05	3	51.13	0	0.00	51.00	3	2,199	0.14%
2021/02/04	1	51.70	2	51.60	52.00	-1	2,251	-0.04%
2021/02/03	2	51.15	1	52.00	51.00	1	2,300	0.04%
2021/02/02	0	0.00	2	52.50	52.50	-2	2,394	-0.08%
2021/02/01	3	49.00	2	48.05	51.00	1	2,449	0.04%
2021/01/29	0	0.00	1	50.50	50.10	-1	2,510	-0.04%
2021/01/28	1	53.00	0	0.00	52.40	1	2,636	0.04%
2021/01/27	0	0.00	30	53.48	53.30	-30	2,673	-1.12%
2021/01/25	37	55.38	7	54.10	53.70	30	2,862	1.05%
2021/01/22	0	0.00	1	54.00	54.40	-1	2,995	-0.03%
2021/01/21	0	0.00	1	50.50	51.00	-1	2,999	-0.03%
2021/01/20	1	54.00	10	52.70	50.60	-9	2,998	-0.30%
2021/01/19	1	57.50	20	56.40	56.10	-19	2,985	-0.64%
2021/01/18	18	55.32	17	55.84	58.00	1	3,007	0.03%
2021/01/15	22	58.22	2	59.20	57.00	20	3,010	0.66%
2021/01/14	6	56.48	5	57.38	58.00	1	3,015	0.03%
2021/01/13	0	0.00	1	57.70	58.00	-1	3,021	-0.03%
2021/01/12	4	58.80	11	59.45	57.50	-7	3,051	-0.23%
2021/01/08	1	59.20	1	58.60	59.60	0	3,176	0.00%
2021/01/06	5	61.12	0	0.00	59.00	5	3,291	0.15%
2021/01/05	2	65.25	3	64.53	64.10	-1	3,254	-0.03%
2021/01/04	13	62.56	8	63.05	63.20	5	3,241	0.15%
2020/12/31	1	60.90	4	60.23	60.30	-3	3,244	-0.09%
2020/12/29	1	57.80	0	0.00	57.60	1	3,315	0.03%
2020/12/28	3	58.80	1	59.50	58.60	2	3,342	0.06%
2020/12/24	1	58.30	0	0.00	58.00	1	3,371	0.03%
2020/12/23	2	57.50	0	0.00	58.50	2	3,410	0.06%
2020/12/22	4	59.90	5	57.78	56.30	-1	3,406	-0.03%
2020/12/21	5	60.34	0	0.00	59.80	5	3,448	0.15%
2020/12/18	2	60.20	5	60.42	61.60	-3	3,471	-0.09%
2020/12/17	11	59.66	10	59.98	59.40	1	3,444	0.03%
2020/12/16	19	59.17	6	60.10	59.40	13	3,430	0.38%
2020/12/15	5	63.92	32	63.08	61.40	-27	3,348	-0.81%
2020/12/14	2	67.80	8	66.78	66.90	-6	3,266	-0.18%
2020/12/11	9	63.13	10	63.89	65.80	-1	3,213	-0.03%
2020/12/10	1	61.00	2	62.30	62.30	-1	3,124	-0.03%
2020/12/09	8	61.60	10	62.13	61.80	-2	3,094	-0.06%
2020/12/08	13	60.77	13	60.78	62.40	0	3,053	0.00%
2020/12/07	29	59.52	31	58.74	59.00	-2	2,987	-0.07%
2020/12/04	13	57.52	12	57.11	56.80	1	2,900	0.03%
2020/12/03	6	54.20	11	54.55	55.00	-5	2,844	-0.18%
2020/12/02	20	56.49	20	56.70	56.30	0	2,800	0.00%
2020/12/01	14	56.68	12	56.06	58.00	2	2,765	0.07%
2020/11/30	62	55.68	14	55.94	57.80	48	2,708	1.77%
2020/11/27	17	54.30	32.1	54.80	53.00	-15.1	2,612	-0.58%
2020/11/26	38.1	55.35	45.5	53.85	56.10	-7.5	2,521	-0.30%
2020/11/25	21	49.33	21	48.39	51.00	0	2,380	0.00%
2020/11/24	19	47.88	13	47.64	47.70	6	2,302	0.26%
2020/11/23	6	47.60	0	0.00	47.75	6	2,290	0.26%
2020/11/20	3	48.13	2	47.90	48.10	1	2,282	0.04%
2020/11/19	16	49.74	16	49.84	48.50	0	2,247	0.00%
2020/11/18	7	47.31	1	48.50	48.10	6	2,155	0.28%
2020/11/17	8	47.23	27	47.39	48.05	-19	2,127	-0.89%
2020/11/16	30	47.55	2	48.10	48.10	28	2,077	1.35%
2020/11/13	1	44.45	4	45.00	45.05	-3	2,002	-0.15%
2020/11/12	0	0.00	1	46.90	46.60	-1	1,946	-0.05%
2020/11/11	1	45.45	27	45.42	48.50	-26	1,891	-1.37%
2020/11/10	32	47.85	14	47.49	47.05	18	1,841	0.98%
2020/11/09	2	46.03	10	45.19	45.55	-8	1,744	-0.46%
2020/11/06	17	45.08	80	44.76	44.55	-63	1,686	-3.73%
2020/11/05	58	45.84	28	45.18	45.90	30	1,615	1.86%
2020/11/04	7	43.17	14	42.65	42.30	-7	1,482	-0.47%
2020/11/03	25	42.79	69	42.44	43.80	-44	1,456	-3.02%
2020/11/02	77	43.14	32	42.30	43.80	45	1,396	3.22%
2020/10/30	49	42.18	69	41.99	41.50	-20	1,260	-1.59%
2020/10/29	4	37.90	3	38.18	38.95	1	1,116	0.09%
2020/10/28	13	37.38	9	37.15	37.40	4	1,099	0.36%
2020/10/27	3	37.48	2	37.60	36.50	1	1,081	0.09%
2020/10/26	1	36.60	2	35.80	37.55	-1	1,066	-0.09%
2020/10/23	1	37.70	3	36.90	36.50	-2	1,033	-0.19%
2020/10/21	11	38.57	8	39.42	37.85	3	992	0.30%
2020/10/20	26	39.07	26	39.38	39.25	0	966	0.00%
2020/10/19	5	39.97	5	40.05	38.80	0	930	0.00%
2020/10/16	4	38.58	3	38.15	38.45	1	831	0.12%
2020/10/15	19	37.92	17	38.60	37.15	2	779	0.26%
2020/10/14	2	35.15	47	34.32	36.30	-45	678	-6.63%
2020/10/12	41	33.78	4	33.68	33.25	37	641	5.76%
2020/10/08	0	0.00	1	33.05	33.80	-1	627	-0.16%
2020/10/07	4	32.96	0	0.00	33.50	4	590	0.68%
2020/10/06	6	33.32	38	33.23	32.00	-32	563	-5.68%
2020/10/05	40	32.59	10	32.60	32.20	30	497	6.03%
2020/09/29	8	31.02	5	31.10	30.70	3	450	0.67%
2020/09/28	14	28.59	45	29.65	31.10	-31	397	-7.80%
2020/09/25	5	29.05	5	29.85	28.30	0	350	0.00%
2020/09/24	50	29.44	21	29.68	28.50	29	327	8.86%
2020/09/23	1	28.70	1	28.90	28.90	0	257	0.00%
2020/09/21	0	0.00	1	26.50	25.90	-1	214	-0.47%
2020/09/18	0	0.00	2	25.75	25.65	-2	204	-0.98%
2020/09/16	0	0.00	7	25.80	25.70	-7	204	-3.42%
2020/09/14	0	0.00	2	25.00	25.10	-2	202	-0.99%
2020/09/10	0	0.00	1	25.00	25.20	-1	202	-0.49%
2020/09/09	1	24.30	1	24.80	25.15	0	201	0.00%
2020/09/08	0	0.00	1	24.85	24.80	-1	201	-0.50%
2020/09/07	1	25.00	1	24.30	24.30	0	201	0.00%
2020/09/03	4	25.85	1	25.60	25.65	3	201	1.49%
2020/09/01	2	25.63	7	25.81	25.65	-5	214	-2.33%
2020/08/31	0	0.00	4	25.23	25.30	-4	207	-1.92%
2020/08/28	0	0.00	2	24.05	23.95	-2	202	-0.99%
2020/08/26	2	24.63	8	24.64	24.60	-6	201	-2.98%
2020/08/17	0	0.00	1	23.50	23.35	-1	191	-0.52%
2020/08/13	6	23.18	2	23.10	22.95	4	190	2.10%
2020/08/12	2	23.20	2	23.40	23.05	0	190	0.00%
2020/08/11	6	24.18	4	24.00	23.50	2	189	1.06%
2020/08/10	6	24.40	7	24.47	24.20	-1	189	-0.53%
2020/08/07	21	25.14	5	25.05	24.65	16	192	8.30%
2020/07/13	1	23.55	0	0.00	23.40	1	167	0.60%
2020/07/08	2	25.60	0	0.00	25.95	2	162	1.23%
2020/06/19	0	0.00	0.3	23.90	24.00	-0.3	163	-0.21%
2020/06/17	1	23.85	0	0.00	24.25	1	169	0.59%
2020/06/16	2	24.00	0	0.00	23.85	2	171	1.17%
2020/06/11	0	0.00	0	24.60	24.65	0	179	-0.02%
2020/06/08	0	0.00	10	25.90	25.60	-10	196	-5.09%
2020/05/28	0	0.00	1	23.10	23.10	-1	175	-0.57%
2020/05/22	2	22.83	0	0.00	22.70	2	176	1.13%
2020/05/14	0	0.00	14	23.88	23.75	-14	179	-7.78%
2020/05/07	0	0.00	6	23.50	23.20	-6	175	-3.42%
2020/05/06	0	0.00	2	23.00	23.10	-2	176	-1.13%
2020/04/07	0	0.00	2	20.80	20.90	-2	226	-0.88%
2020/03/30	1	19.60	0	0.00	19.70	1	235	0.43%
2020/03/25	3	19.62	1	19.65	19.85	2	241	0.83%
2020/03/23	5	16.42	0	0.00	16.90	5	262	1.90%
2020/03/20	1	16.30	0	0.00	16.30	1	355	0.28%
2020/03/19	7	14.85	0	0.00	14.85	7	379	1.84%
2020/03/17	3	16.90	0	0.00	17.00	3	443	0.68%
2020/03/02	0	0.00	2	23.35	23.75	-2	468	-0.43%
2020/02/11	1	24.10	30	24.11	24.05	-29	716	-4.05%
2020/01/31	1	24.80	0	0.00	25.20	1	724	0.14%
2020/01/30	0	0.00	10	25.50	25.45	-10	722	-1.38%
2020/01/06	0	0.00	3	29.58	29.70	-3	700	-0.43%
2020/01/02	0	0.00	29	31.27	31.20	-29	693	-4.18%
2019/12/27	0	0.00	18	31.08	30.95	-18	672	-2.68%
2019/12/25	0	0.00	25	31.22	31.30	-25	669	-3.73%
2019/12/20	10	31.47	10	31.79	31.55	0	663	0.00%
2019/12/19	40	32.01	16	32.08	31.80	24	655	3.66%
2019/12/18	11	31.90	11	32.04	32.40	0	646	0.00%
2019/12/17	131	33.11	40	33.74	32.00	91	627	14.51%	大買/
2019/12/16	20	31.95	1	32.00	32.05	19	531	3.58%
2019/12/13	7	31.27	5	31.25	30.80	2	504	0.40%
2019/12/12	1	29.30	2	29.88	30.75	-1	452	-0.22%
2019/12/09	1	28.55	1	28.40	28.40	0	429	0.00%
2019/12/06	0	0.00	10	29.25	29.40	-10	426	-2.34%
2019/12/03	10	28.75	0	0.00	29.10	10	419	2.38%
2019/11/28	0	0.00	6	29.90	29.90	-6	412	-1.45%
2019/11/27	1	30.90	0	0.00	30.50	1	408	0.25%
2019/11/26	1	31.10	0	0.00	31.05	1	403	0.25%
2019/11/25	5	32.25	6	31.41	31.25	-1	394	-0.25%
2019/11/21	20	30.91	30	31.16	31.15	-10	364	-2.74%
2019/11/20	10	31.56	11	32.08	31.75	-1	350	-0.29%
2019/11/19	13	31.35	10.1	31.77	31.00	2.9	294	0.99%
2019/11/18	18.1	31.53	8	31.83	31.85	10.1	261	3.86%
2019/11/15	6	29.60	1	29.80	29.00	5	209	2.39%
2019/11/04	0	0.00	1	26.80	27.35	-1	202	-0.49%
2019/10/30	0	0.00	2	26.45	27.25	-2	191	-1.04%
2019/10/17	1	25.90	0	0.00	25.45	1	195	0.51%
2019/10/03	1	25.85	0	0.00	25.80	1	226	0.44%
2019/09/27	0	0.00	1	26.55	26.55	-1	237	-0.42%
2019/09/17	1	27.15	0	0.00	27.15	1	241	0.41%
2019/09/16	0	0.00	5	27.15	27.30	-5	243	-2.05%
2019/09/11	0	0.00	2	27.78	27.65	-2	248	-0.81%
2019/09/06	0	0.00	6	28.71	28.60	-6	243	-2.46%
2019/09/04	11	28.87	0	0.00	28.80	11	243	4.51%
2019/08/30	5	29.00	40	29.21	29.00	-35	248	-14.10%
2019/08/29	17	28.81	0	0.00	28.65	17	243	6.99%
2019/08/28	3	28.00	0	0.00	28.20	3	243	1.23%
2019/08/27	20	27.44	10	28.14	28.10	10	243	4.10%
2019/08/22	5	27.29	1	27.60	27.35	4	254	1.57%
2019/08/19	10	27.30	0	0.00	27.20	10	252	3.96%
2019/08/14	1	27.00	1	27.20	27.00	0	257	0.00%
2019/08/12	1	25.40	0	0.00	25.15	1	248	0.40%
2019/08/07	1	26.80	0	0.00	26.80	1	247	0.40%
2019/08/02	2	28.08	0	0.00	28.30	2	256	0.78%
2019/07/30	0	0.00	4	30.05	30.05	-4	276	-1.45%
2019/07/11	5	33.88	1	33.80	33.60	4	475	0.84%
2019/07/10	0	0.00	14	33.88	34.80	-14	486	-2.88%
2019/07/05	8	33.20	16	32.91	33.10	-8	524	-1.53%
2019/07/04	0	0.00	1	32.10	32.40	-1	619	-0.16%
2019/07/02	0	0.00	1	32.00	32.10	-1	676	-0.15%
2019/06/27	0	0.00	1	31.15	31.00	-1	703	-0.14%
2019/06/26	2	30.80	0	0.00	30.70	2	708	0.28%
2019/06/20	0	0.00	30	32.29	32.40	-30	773	-3.88%
2019/06/19	15	32.50	1	32.50	32.50	14	796	1.76%
2019/06/11	10	32.10	0	0.00	32.25	10	901	1.11%
2019/06/10	20	32.07	0.5	32.05	32.30	19.5	904	2.15%
2019/06/05	0	0.00	0.7	31.25	31.25	-0.7	931	-0.07%
2019/06/03	0	0.00	3	32.00	32.00	-3	1,036	-0.29%
2019/05/30	0	0.00	1	31.50	31.40	-1	1,060	-0.09%
2019/05/29	5	30.00	0	0.00	30.20	5	1,070	0.47%
2019/05/24	1	30.50	0	0.00	30.50	1	1,132	0.09%
2019/05/23	0.2	31.10	0	0.00	31.00	0.2	1,251	0.01%
2019/05/22	2	32.00	3	31.93	31.60	-1	1,328	-0.08%
2019/05/21	2	30.63	3	30.30	31.15	-1	1,387	-0.07%
2019/05/20	5	30.36	4	30.48	30.25	1	1,385	0.07%
2019/05/17	0	0.00	3	31.92	31.70	-3	1,382	-0.22%
2019/05/16	10.2	33.22	17	32.96	32.50	-6.8	1,383	-0.49%
2019/05/15	55	33.37	26	33.43	33.30	29	1,394	2.08%
2019/05/13	1	32.25	0	0.00	32.20	1	1,406	0.07%
2019/05/10	3	34.62	0	0.00	34.25	3	1,398	0.21%
2019/05/09	1	36.00	3	35.70	34.65	-2	1,396	-0.14%
2019/05/08	0	0.00	3	36.87	36.50	-3	1,393	-0.22%
2019/05/07	3	36.35	0	0.00	36.30	3	1,406	0.21%
2019/05/06	1	36.20	4	36.35	35.50	-3	1,415	-0.21%
2019/05/03	4	36.78	0	0.00	37.00	4	1,407	0.28%
2019/05/02	0.1	36.70	0	0.00	36.80	0.1	1,402	0.01%
2019/04/30	0	0.00	1	36.35	36.40	-1	1,401	-0.07%
2019/04/29	3	36.20	4	37.14	36.00	-1	1,396	-0.07%
2019/04/26	0	0.00	8	37.29	37.10	-8	1,385	-0.58%
2019/04/25	1	39.00	0	0.00	38.55	1	1,362	0.07%
2019/04/24	7	40.02	7	40.21	38.40	0	1,355	0.00%
2019/04/23	9	39.48	2	39.70	39.70	7	1,304	0.54%
2019/04/22	2	38.10	0	0.00	38.10	2	1,266	0.16%
2019/04/19	0.2	38.20	0	0.00	38.10	0.2	1,263	0.02%
2019/04/18	4	39.91	3	39.40	38.20	1	1,250	0.08%
2019/04/17	10	39.59	2	39.95	39.50	8	1,228	0.65%
2019/04/16	1	39.65	0	0.00	39.75	1	1,209	0.08%
2019/04/15	0	0.00	1	37.80	37.70	-1	1,187	-0.08%
2019/04/12	0	0.00	3	38.53	38.15	-3	1,181	-0.25%
2019/04/11	2	38.83	0	0.00	38.10	2	1,170	0.17%
2019/04/10	32	40.15	46	40.46	40.10	-14	1,135	-1.23%
2019/04/09	0	0.00	20	38.64	38.40	-20	1,030	-1.94%
2019/04/08	5	38.91	25	38.87	39.05	-20	1,022	-1.96%
2019/04/03	1	36.45	11	37.79	37.85	-10	979	-1.02%
2019/04/01	0	36.70	0	0.00	36.75	0	959	0.00%
2019/03/29	21	37.30	20	37.30	37.10	1	954	0.10%
2019/03/28	5	37.75	0	0.00	37.20	5	952	0.52%
2019/03/27	35	38.01	31	38.39	38.30	4	966	0.41%
2019/03/26	62	37.90	22	38.39	38.30	40	967	4.14%
2019/03/22	2	37.25	1	36.90	37.65	1	925	0.11%
2019/03/21	3	38.22	0	0.00	38.15	3	905	0.33%
2019/03/20	1	35.85	0	0.00	35.45	1	861	0.12%
2019/03/18	0	0.00	2.7	34.62	34.50	-2.7	882	-0.30%
2019/03/15	0	0.00	2	36.83	34.30	-2	877	-0.23%
2019/03/13	10	36.50	5	36.74	36.50	5	860	0.58%
2019/03/12	2	38.60	10	37.80	37.15	-8	859	-0.93%
2019/03/08	1	38.30	5	37.50	37.20	-4	860	-0.46%
2019/03/07	18	39.76	13	38.53	39.20	5	854	0.59%
2019/03/06	4	37.86	1	37.80	37.75	3	896	0.33%
2019/03/05	0	0.00	4	38.14	37.05	-4	973	-0.41%
2019/03/04	4	36.89	6	35.88	37.50	-2	959	-0.21%
2019/02/26	11	37.15	4	37.26	36.60	7	942	0.74%
2019/02/25	1	36.65	0	0.00	37.85	1	964	0.10%
2019/02/22	35	37.96	103	37.71	37.40	-68	953	-7.13%	大賣/
2019/02/21	2	35.25	52	34.72	35.85	-50	838	-5.96%
2019/02/20	116	33.55	3	33.60	33.80	113	773	14.60%	大買/鉅額交易
2019/02/19	0	0.00	4	30.80	30.75	-4	708	-0.56%
2019/02/18	1	30.75	4	30.85	30.95	-3	706	-0.42%
2019/02/15	3	30.35	0	0.00	30.40	3	702	0.43%
2019/02/14	0	0.00	10	31.32	30.75	-10	698	-1.43%
2019/02/13	29	30.44	34	30.40	30.60	-5	686	-0.73%
2019/01/30	3	29.53	0	0.00	29.30	3	686	0.44%
2019/01/29	10	29.60	23	29.95	29.80	-13	688	-1.89%
2019/01/28	30	30.22	0	0.00	30.00	30	698	4.29%
2019/01/25	0	0.00	2	28.60	29.10	-2	675	-0.30%
2019/01/22	1	27.25	0	0.00	27.35	1	668	0.15%
2019/01/21	1	27.70	0	0.00	27.75	1	679	0.15%
2019/01/18	1	28.10	0	0.00	27.95	1	680	0.15%
2019/01/17	2	28.35	0	0.00	28.25	2	681	0.29%
2019/01/16	1	28.50	1	28.70	28.50	0	680	0.00%
2019/01/09	0	0.00	1	28.80	28.55	-1	675	-0.15%
2019/01/04	0	0.00	1	26.75	26.65	-1	671	-0.15%
2019/01/02	0	0.00	1	27.60	27.55	-1	671	-0.15%
2018/12/27	0	0.00	1	28.70	27.95	-1	671	-0.15%
2018/12/26	4	28.10	1.1	28.36	27.95	2.9	666	0.44%
2018/12/25	0	0.00	1	28.20	28.00	-1	662	-0.15%
2018/12/24	8	28.65	0	0.00	28.70	8	658	1.21%
2018/12/21	0	0.00	1	29.30	29.05	-1	656	-0.15%
2018/12/20	2	30.33	0	0.00	29.60	2	651	0.31%
2018/12/19	2	29.95	2	29.98	29.70	0	630	0.00%
2018/12/12	0	0.00	6	29.45	30.70	-6	598	-1.00%
2018/12/11	6	28.30	6	27.25	28.80	0	564	0.00%
2018/12/10	1	27.00	5	27.10	26.65	-4	555	-0.72%
2018/12/05	0	0.00	2	29.70	29.55	-2	543	-0.37%
2018/12/03	1	31.35	0	0.00	31.60	1	524	0.19%
2018/11/30	1	31.40	7	31.21	31.15	-6	503	-1.19%
2018/11/29	24	33.18	2	33.35	32.00	22	484	4.54%
2018/11/28	0	0.00	2	31.35	32.60	-2	355	-0.56%
2018/11/27	0	0.00	7	30.51	30.80	-7	264	-2.65%
2018/11/26	0	0.00	3	29.32	29.80	-3	253	-1.18%
2018/11/23	0	0.00	10	29.35	28.50	-10	246	-4.06%
2018/11/22	21	29.77	1	30.00	30.00	20	238	8.40%
2018/11/19	5	26.71	2	27.15	26.85	3	170	1.76%
2018/11/15	0	0.00	10	24.88	24.60	-10	154	-6.49%
2018/11/14	10	25.45	0	0.00	25.30	10	154	6.49%
2018/11/12	0	0.00	35	24.98	24.70	-35	154	-22.66%
2018/11/09	10	25.19	0	0.00	25.35	10	153	6.53%
2018/11/08	25	26.93	0	0.00	26.80	25	146	17.06%
2018/10/31	1	20.60	0	0.00	20.65	1	128	0.78%
2018/10/15	5	24.70	0	0.00	25.00	5	120	4.15%
2018/10/12	1	23.00	1	24.80	25.80	0	119	0.00%
2018/10/05	0	0.00	5	27.70	28.20	-5	108	-4.61%
2018/09/05	5	35.90	0	0.00	35.45	5	99	5.00%
2018/08/29	5	34.50	0	0.00	34.50	5	107	4.65%
2018/08/13	1	39.05	0	0.00	38.20	1	133	0.75%
2018/08/09	0.1	40.00	0	0.00	40.00	0.1	124	0.04%
2018/08/08	0	0.00	1	39.50	39.70	-1	116	-0.86%
2018/06/01	1	45.75	1	46.40	46.40	0	201	0.00%
2018/05/24	3	39.53	0	0.00	42.55	3	201	1.49%
2018/05/11	1	40.90	0	0.00	41.10	1	208	0.48%
2018/05/04	0	0.00	1	46.60	46.30	-1	197	-0.51%
2018/04/30	5	50.20	0	0.00	50.30	5	189	2.63%
2018/04/25	0	51.10	0	0.00	51.60	0	191	0.00%
2018/04/24	1	52.00	0	0.00	51.60	1	193	0.52%
2018/04/18	5	54.60	0	0.00	54.90	5	211	2.37%
2018/04/13	0.2	55.30	0	0.00	55.60	0.2	218	0.09%
2018/04/03	5	57.96	0	0.00	57.80	5	265	1.88%
2018/03/23	1	58.50	0	0.00	58.60	1	278	0.36%
2018/03/14	15	66.33	0	0.00	66.00	15	297	5.05%
2018/02/01	0	0.00	1	63.50	63.50	-1	492	-0.20%
2018/01/31	0.3	63.50	0	0.00	63.50	0.3	505	0.05%
2018/01/17	0	0.00	1	64.60	64.60	-1	890	-0.11%
2018/01/16	0	0.00	1	65.70	66.00	-1	898	-0.11%
2018/01/15	0.2	65.70	0	0.00	66.20	0.2	904	0.02%
2018/01/12	2	64.50	1	64.40	64.40	1	915	0.11%
2018/01/10	5	62.50	8	63.20	62.00	-3	921	-0.33%
2018/01/08	1	67.00	4	66.83	65.10	-3	918	-0.33%
2018/01/05	8	70.50	22	71.17	67.40	-14	918	-1.52%
2018/01/04	2	67.90	29.1	68.85	69.70	-27.1	898	-3.01%
2018/01/03	1	64.00	1	63.50	63.40	0	884	0.00%