博磊 (3581)-富邦-台北券商分點個股進出

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)

可現股當沖

股價
28.30
漲跌
▲0.80
漲幅
+2.91%
成交量
140張
產業
上櫃半導體類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博磊 (3581)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	30.00	29.30	-1	1,211	-0.08%
2024/04/15	0	0.00	1	29.55	29.50	-1	1,260	-0.08%
2024/04/11	5	30.60	0	0.00	30.50	5	1,253	0.40%
2024/04/09	2	31.80	0	0.00	31.40	2	1,245	0.16%
2024/04/08	1	31.90	0	0.00	32.05	1	1,239	0.08%
2024/04/03	1	32.70	0	0.00	32.35	1	1,236	0.08%
2024/04/02	1	33.10	0	0.00	33.10	1	1,233	0.08%
2024/03/28	10	33.34	17.2	32.80	32.55	-7.2	1,208	-0.60%
2024/03/26	7	32.80	0.1	33.95	32.80	6.9	1,193	0.58%
2024/03/25	2.2	33.71	20	33.52	33.65	-17.8	1,178	-1.51%
2024/03/22	33	33.50	138.1	33.48	33.80	-105.1	1,162	-9.04%	大賣/鉅額交易
2024/03/21	114.1	34.48	8.1	34.05	34.80	106	1,070	9.90%	大買/鉅額交易
2024/03/19	1.1	33.15	3	33.12	32.45	-1.9	984	-0.19%
2024/03/18	0	0.00	1	32.05	32.05	-1	965	-0.10%
2024/03/15	1	32.35	0.1	32.00	31.50	1	960	0.10%
2024/03/14	0	0.00	1	32.00	32.00	-1	957	-0.10%
2024/03/13	14.1	34.60	14	33.80	33.20	0.1	947	0.01%
2024/03/12	3	31.35	0	0.00	32.85	3	881	0.34%
2024/03/11	0	0.00	0.1	30.35	30.50	-0.1	868	-0.01%
2024/03/08	0.1	33.25	9	31.18	30.60	-9	865	-1.03%
2024/03/07	5	31.37	3	31.48	30.80	2	803	0.25%
2024/03/06	6	31.98	0	0.00	32.00	6	793	0.76%
2024/03/05	5	32.45	0	0.00	32.00	5	789	0.63%
2024/03/04	6	34.20	8	34.19	33.30	-2	776	-0.26%
2024/03/01	4	33.18	3	33.08	32.55	1	747	0.13%
2024/02/29	25.2	34.01	27	33.87	33.80	-1.8	729	-0.25%
2024/02/27	8	30.29	0	31.45	31.65	8	654	1.22%
2024/02/23	0	0.00	1	32.15	31.85	-1	637	-0.16%
2024/02/22	3	32.75	18	32.70	32.60	-15	624	-2.41%
2024/02/21	32	32.43	1	32.50	32.05	31	600	5.16%
2024/02/20	14.1	32.77	104	33.10	32.70	-89.9	572	-15.71%	大賣/
2024/02/19	25	30.81	0	0.00	30.85	25	476	5.24%
2024/02/16	10	29.07	0	0.00	29.40	10	465	2.15%
2024/02/05	2	28.35	0	0.00	28.35	2	456	0.44%
2024/02/02	3	29.30	0	0.00	29.40	3	456	0.66%
2024/02/01	10	30.40	0.1	32.30	30.50	10	498	2.00%
2024/01/31	48.1	31.61	49	31.58	31.75	-1	474	-0.20%
2024/01/30	7	29.52	4	29.66	30.00	3	399	0.75%
2024/01/29	0	0.00	4.1	28.42	28.55	-4.1	379	-1.07%
2024/01/26	50.1	30.00	59.1	30.57	28.60	-9	369	-2.44%
2024/01/25	28.1	28.86	6	28.61	29.70	22.1	297	7.42%
2024/01/24	5	27.60	1	27.75	27.00	4	266	1.50%
2024/01/23	31	28.52	29	28.61	28.00	2	256	0.79%
2024/01/22	0	0.00	2	26.05	26.05	-2	216	-0.92%
2024/01/18	0	0.00	3	25.80	25.60	-3	214	-1.40%
2024/01/17	3	25.90	0	0.00	25.70	3	212	1.41%
2024/01/16	5	26.65	0	0.00	25.90	5	212	2.36%
2024/01/10	6	26.80	0	0.00	26.30	6	207	2.89%
2024/01/09	1	26.35	1	27.30	27.35	0	180	0.00%
2023/12/15	0	0.00	25	25.52	25.55	-25	170	-14.65%
2023/11/09	1	27.50	1	28.10	26.90	0	452	0.00%
2023/11/02	0	0.00	1	25.25	25.05	-1	721	-0.14%
2023/10/17	5	25.30	1	25.60	25.05	4	1,300	0.31%
2023/10/06	0	0.00	1	27.10	26.90	-1	1,299	-0.08%
2023/10/05	0	0.00	1	26.80	26.70	-1	1,300	-0.08%
2023/10/03	0	0.00	3	27.53	27.35	-3	1,302	-0.23%
2023/09/25	1	27.85	2	27.38	28.05	-1	1,316	-0.08%
2023/09/19	1	27.65	0	0.00	27.35	1	1,345	0.07%
2023/09/08	0	0.00	18	28.48	28.20	-18	1,396	-1.29%
2023/09/07	0	29.40	0	0.00	28.95	0	1,389	0.00%
2023/09/06	18	30.00	0	0.00	29.80	18	1,384	1.30%
2023/09/01	0	29.55	0	0.00	29.10	0	1,351	0.00%
2023/08/29	0	29.25	0	0.00	29.20	0	1,334	0.00%
2023/08/28	1	30.49	4.1	30.50	29.45	-3.1	1,327	-0.23%
2023/08/25	0.1	32.05	0	0.00	31.55	0.1	1,315	0.01%
2023/08/24	4	31.54	6	32.70	31.55	-2	1,296	-0.15%
2023/08/23	2	32.13	2	32.13	32.40	0	1,264	0.00%
2023/08/22	3	32.00	0	0.00	30.65	3	1,237	0.24%
2023/08/21	0	31.35	0	0.00	31.60	0	1,219	0.00%
2023/08/18	1	31.70	0	0.00	31.30	1	1,209	0.08%
2023/08/17	1	31.75	0	0.00	31.85	1	1,194	0.08%
2023/08/16	6	31.77	5.1	33.04	31.50	0.9	1,172	0.07%
2023/08/15	1.2	33.86	2	33.43	33.35	-0.9	1,140	-0.07%
2023/08/14	3	34.43	6	34.21	33.80	-3	1,106	-0.27%
2023/08/11	42	34.64	42	33.78	33.60	0	1,055	0.00%
2023/08/10	8	32.45	1	32.80	33.00	7	976	0.72%
2023/08/09	1	34.10	4	34.03	33.60	-3	919	-0.33%
2023/08/08	10	33.80	6	33.74	34.15	4	850	0.47%
2023/08/07	5	33.49	3	32.97	32.80	2	779	0.26%
2023/08/04	15	30.95	15	31.02	32.85	0	702	0.00%
2023/08/02	2	31.58	4	30.09	29.90	-2	599	-0.33%
2023/08/01	1	29.70	106	30.87	29.70	-105	550	-19.06%	大賣/鉅額交易
2023/07/31	152	31.33	25	31.45	31.45	127	493	25.74%	大買/鉅額交易
2023/07/28	4	28.20	5	29.23	28.60	-1	411	-0.24%
2023/07/26	2	27.50	0	0.00	26.50	2	322	0.62%
2023/07/24	2	28.10	1	27.95	28.25	1	300	0.33%
2023/07/21	3	26.83	1	27.65	26.95	2	265	0.75%
2023/07/20	0	0.00	1	25.70	25.65	-1	202	-0.49%
2023/07/04	0	0.00	3	23.88	23.95	-3	154	-1.95%
2023/06/27	4	25.76	1	26.10	25.30	3	132	2.26%
2023/06/21	0	0.00	0	25.60	25.35	0	99	0.00%
2023/06/20	0	0.00	7	24.94	25.30	-7	77	-9.06%
2023/06/07	1	23.15	1	23.40	23.40	0	36	0.00%
2023/05/29	1	22.90	1	22.65	22.75	0	33	0.00%
2023/05/24	1	22.85	0	0.00	22.85	1	33	2.94%
2023/05/08	1	23.65	1	23.80	23.55	0	52	0.00%
2023/05/04	0	0.00	1	23.00	23.10	-1	51	-1.92%
2023/04/14	0	0.00	1	23.20	23.20	-1	48	-2.06%
2023/04/13	1	22.65	1	22.50	22.70	0	46	0.00%
2023/04/06	1	21.95	0	0.00	22.20	1	45	2.21%
2023/03/16	1	22.75	0	0.00	21.95	1	53	1.87%
2023/03/15	0	0.00	1	23.40	23.30	-1	51	-1.94%
2023/02/14	0	0.00	1	22.85	22.75	-1	48	-2.06%
2023/02/10	1	23.35	6	23.95	22.70	-5	46	-10.82%
2023/01/31	1	21.35	0	0.00	21.50	1	28	3.56%
2023/01/30	0	0.00	1	21.25	21.35	-1	28	-3.52%
2022/12/26	0	0.00	1	22.30	22.30	-1	29	-3.41%
2022/12/15	0	0.00	0	24.10	22.90	0	29	-0.01%
2022/12/14	0	0.00	2	22.75	22.90	-2	29	-6.76%
2022/12/12	0	0.00	1	23.05	23.05	-1	28	-3.54%
2022/11/30	0	0.00	1	21.55	22.00	-1	49	-2.03%
2022/11/29	1	21.60	0	0.00	22.00	1	49	2.02%
2022/11/23	0	0.00	3	20.63	21.00	-3	74	-4.03%
2022/11/21	0	0.00	2	20.30	20.35	-2	74	-2.69%
2022/11/18	5	20.40	3	20.10	20.80	2	74	2.68%
2022/11/14	2	20.03	0	0.00	20.15	2	89	2.23%
2022/11/09	1	19.75	0	0.00	19.85	1	88	1.13%
2022/11/08	1	19.70	0	0.00	19.60	1	88	1.12%
2022/11/02	1	18.65	0	0.00	18.85	1	92	1.08%
2022/09/29	0	0.00	2	20.35	20.30	-2	97	-2.05%
2022/09/13	1	23.10	0	0.00	23.05	1	102	0.98%
2022/09/12	1	23.00	2	23.70	23.70	-1	102	-0.98%
2022/09/08	1	23.20	1	23.40	23.40	0	100	0.00%
2022/08/25	10	23.73	9	23.85	23.65	1	81	1.23%
2022/08/22	0	24.10	0	0.00	23.00	0	59	0.01%
2022/08/10	1	20.55	0	0.00	20.50	1	47	2.11%
2022/07/29	0	0.00	0	21.20	21.35	0	44	0.00%
2022/06/23	0	0.00	1	21.05	21.70	-1	41	-2.40%
2022/06/22	0	0.00	2	21.35	21.45	-2	41	-4.78%
2022/06/20	0	0.00	2	22.10	22.20	-2	41	-4.83%
2022/06/14	0	0.00	1	23.45	23.90	-1	39	-2.51%
2022/04/13	2	25.20	0	0.00	25.25	2	92	2.17%
2022/03/25	0	0.00	10	26.01	25.90	-10	111	-9.01%
2022/03/24	1	25.70	0	0.00	26.10	1	113	0.88%
2022/02/17	1	26.85	0	0.00	26.55	1	446	0.22%
2022/01/20	1	27.55	0	0.00	27.50	1	549	0.18%
2022/01/19	1	27.70	0	0.00	27.70	1	546	0.18%
2022/01/18	1	28.50	1	28.90	28.30	0	545	0.00%
2022/01/14	0	0.00	1	27.20	27.45	-1	531	-0.19%
2021/12/30	5	27.70	0	0.00	27.50	5	524	0.95%
2021/12/28	0	0.00	1	27.35	27.10	-1	520	-0.19%
2021/12/24	1	27.25	1	27.50	27.20	0	524	0.00%
2021/12/23	1	27.40	0	0.00	27.35	1	522	0.19%
2021/12/21	0	0.00	1	27.00	27.05	-1	522	-0.19%
2021/12/20	1	26.50	0	0.00	26.40	1	519	0.19%
2021/12/17	1	27.15	0	0.00	26.65	1	517	0.19%
2021/12/16	1	27.05	0	0.00	27.15	1	515	0.19%
2021/12/15	1	27.25	0	0.00	26.95	1	515	0.19%
2021/12/10	0	0.00	2	28.35	28.30	-2	506	-0.39%
2021/12/09	2	29.15	1	28.90	28.75	1	515	0.19%
2021/12/08	2	29.13	1	29.15	29.70	1	520	0.19%
2021/12/06	0	0.00	1	28.85	29.25	-1	503	-0.20%
2021/12/02	1	29.10	1	29.35	29.05	0	494	0.00%
2021/11/30	6	30.63	4	30.11	30.00	2	473	0.42%
2021/11/29	3	29.52	3	30.08	29.85	0	433	0.00%
2021/11/26	1	29.40	3	29.70	29.20	-2	403	-0.50%
2021/11/18	11	28.45	0	0.00	28.30	11	341	3.22%
2021/11/17	0	0.00	2	29.01	29.00	-2	328	-0.62%
2021/11/16	9	31.71	7	30.39	29.25	2	302	0.66%
2021/11/15	8	30.21	16	30.07	31.35	-8	224	-3.56%
2021/11/12	3	28.07	1	28.50	28.50	2	150	1.33%
2021/11/03	0	0.00	1	25.60	25.65	-1	134	-0.74%
2021/11/02	1	26.10	0	0.00	25.75	1	139	0.72%
2021/10/08	0	0.00	2	24.20	24.30	-2	176	-1.13%
2021/10/04	0	0.00	1	23.60	23.05	-1	199	-0.50%
2021/09/30	0	24.85	0	0.00	25.00	0	195	0.02%
2021/09/17	0	0.00	5	27.05	26.85	-5	205	-2.44%
2021/09/13	0	0.00	5	27.35	27.35	-5	191	-2.61%
2021/08/11	7	26.26	0	0.00	25.20	7	191	3.66%
2021/08/10	1	27.10	0	0.00	27.00	1	189	0.53%
2021/08/06	5	27.10	0	0.00	27.50	5	191	2.62%
2021/07/23	2	27.03	0	0.00	26.85	2	244	0.82%
2021/07/19	3	26.40	0	0.00	26.10	3	349	0.86%
2021/07/15	0	0.00	1	26.00	26.35	-1	397	-0.25%
2021/07/02	5	24.55	0	0.00	24.20	5	694	0.72%
2021/06/22	0	0.00	1	23.55	23.30	-1	974	-0.10%
2021/06/02	0	0.00	1	25.00	24.60	-1	1,086	-0.09%
2021/05/14	0	0.00	2	24.23	23.80	-2	1,367	-0.15%
2021/05/13	1	24.50	1	25.20	24.20	0	1,369	0.00%
2021/05/10	1	28.35	0	0.00	28.35	1	1,358	0.07%
2021/05/07	0	0.00	2	28.00	28.10	-2	1,358	-0.15%
2021/05/05	0	0.00	1	28.05	27.50	-1	1,360	-0.07%
2021/05/04	0	0.00	3	26.20	27.45	-3	1,363	-0.22%
2021/05/03	0	0.00	15	29.10	29.00	-15	1,355	-1.11%
2021/04/29	2	30.80	0	0.00	30.55	2	1,360	0.15%
2021/04/28	0	0.00	3	31.28	31.55	-3	1,380	-0.22%
2021/04/27	3	31.17	0	0.00	31.45	3	1,546	0.19%
2021/04/26	22	31.85	32	31.92	32.15	-10	1,556	-0.64%
2021/04/23	4	30.55	37	31.10	30.20	-33	1,521	-2.17%
2021/04/22	14	30.59	30	29.51	28.80	-16	1,594	-1.00%
2021/04/21	1	31.05	0	0.00	30.50	1	1,577	0.06%
2021/04/20	0	0.00	1	31.60	31.55	-1	1,575	-0.06%
2021/04/19	15	31.89	1	32.00	31.85	14	1,689	0.83%
2021/04/16	7	30.59	12	30.53	31.25	-5	1,682	-0.30%
2021/04/15	25	31.69	24	31.79	31.90	1	1,662	0.06%
2021/04/14	14	30.00	12	29.23	30.20	2	1,621	0.12%
2021/04/13	10	30.65	20	30.48	29.90	-10	1,607	-0.62%
2021/04/12	18	30.10	0	0.00	29.65	18	1,589	1.13%
2021/04/09	25	32.48	20.2	32.25	31.60	4.8	1,569	0.31%
2021/04/08	5.1	34.68	5	34.83	33.95	0.1	1,524	0.01%
2021/04/07	60.1	31.03	37	31.60	32.10	23.1	1,415	1.63%
2021/04/06	11	28.92	12	28.60	29.20	-1	1,275	-0.08%
2021/03/26	10	26.10	0	0.00	26.00	10	1,155	0.87%
2021/03/24	0	0.00	1	26.80	26.10	-1	1,150	-0.09%
2021/03/19	5	26.40	1	26.95	26.75	4	1,142	0.35%
2021/03/18	0	0.00	31	26.32	26.30	-31	1,131	-2.74%
2021/03/17	0	0.00	5	26.00	25.80	-5	1,128	-0.44%
2021/03/16	0	0.00	1	25.65	25.65	-1	1,148	-0.09%
2021/03/15	0	0.00	1	25.10	25.15	-1	1,150	-0.09%
2021/03/11	0	0.00	3	25.07	24.90	-3	1,174	-0.26%
2021/03/10	2	24.90	0	0.00	24.90	2	1,203	0.17%
2021/03/09	0	0.00	5	24.28	24.15	-5	1,225	-0.41%
2021/03/08	1	24.55	0	0.00	24.40	1	1,227	0.08%
2021/03/04	9	25.73	1	26.00	25.30	8	1,214	0.66%
2021/03/03	37	27.99	58	28.40	26.70	-21	1,197	-1.75%
2021/02/25	0	0.00	5	24.30	24.20	-5	965	-0.52%
2021/02/24	5	24.64	0	0.00	24.25	5	963	0.52%
2021/02/04	0	0.00	15	22.55	22.10	-15	940	-1.59%
2021/02/02	0	0.00	11	22.68	22.50	-11	934	-1.18%
2021/01/29	1	23.00	0	0.00	23.00	1	924	0.11%
2021/01/27	1	23.40	2	23.98	23.50	-1	916	-0.11%
2021/01/26	1	23.50	0	0.00	23.25	1	915	0.11%
2021/01/25	1	23.60	10	23.65	23.60	-9	909	-0.99%
2021/01/22	0	0.00	5	24.55	24.00	-5	903	-0.55%
2021/01/21	0	0.00	10	24.33	24.10	-10	889	-1.12%
2021/01/20	93	26.82	34	27.21	25.00	59	860	6.86%
2021/01/15	6	25.78	1	26.55	24.90	5	638	0.78%
2021/01/14	0	0.00	1	24.50	24.40	-1	526	-0.19%
2021/01/13	0	0.00	1	23.25	23.75	-1	506	-0.20%
2021/01/12	54	24.13	30	24.71	23.75	24	488	4.91%
2020/12/21	1	21.00	0	0.00	21.30	1	374	0.27%
2020/12/14	0	0.00	3	22.35	22.30	-3	455	-0.66%
2020/12/11	4	22.70	4	22.90	22.70	0	458	0.00%
2020/12/10	2	23.25	28	23.93	22.80	-26	458	-5.67%
2020/12/09	25	23.32	0	0.00	23.20	25	435	5.74%
2020/12/08	5	23.21	3	23.70	23.05	2	455	0.44%
2020/12/07	3	22.77	0	0.00	22.70	3	531	0.56%
2020/12/04	8	23.03	3	23.57	23.15	5	545	0.92%
2020/11/30	0	0.00	13	19.85	19.90	-13	710	-1.83%
2020/10/30	0	0.00	2	18.50	18.20	-2	1,127	-0.18%
2020/10/27	1	19.55	1	19.35	19.25	0	1,125	0.00%
2020/10/21	1	20.00	1	19.70	19.85	0	1,123	0.00%
2020/10/19	0	0.00	2	20.15	20.00	-2	1,126	-0.18%
2020/10/16	0	0.00	1	19.85	19.80	-1	1,118	-0.09%
2020/09/28	0	0.00	1	19.85	20.25	-1	1,080	-0.09%
2020/09/25	0	0.00	1	20.05	19.60	-1	1,075	-0.09%
2020/09/23	14	22.73	12	21.83	21.90	2	1,051	0.19%
2020/09/22	0	0.00	2	21.18	21.00	-2	1,008	-0.20%
2020/09/18	1	21.00	7	20.99	20.85	-6	992	-0.60%
2020/09/17	6	21.93	5	22.30	21.40	1	980	0.10%
2020/09/16	1	20.30	0	0.00	20.35	1	934	0.11%
2020/09/15	1	21.00	1	20.95	20.65	0	927	0.00%
2020/09/14	5	21.90	5	21.36	21.25	0	930	0.00%
2020/09/11	1	22.15	0	0.00	21.70	1	925	0.11%
2020/09/10	4	23.58	8	23.36	23.25	-4	894	-0.45%
2020/09/09	6	22.55	1	21.85	23.15	5	804	0.62%
2020/09/08	2	21.53	0	0.00	21.05	2	774	0.26%
2020/09/07	8	24.03	54	24.99	22.15	-46	732	-6.28%
2020/09/04	1	22.70	7	23.44	23.65	-6	594	-1.01%
2020/09/01	0	0.00	2	19.80	19.85	-2	531	-0.38%
2020/08/31	0	0.00	2	20.00	20.05	-2	526	-0.38%
2020/08/27	3	19.32	0	0.00	19.35	3	515	0.58%
2020/08/25	0	0.00	1	19.75	20.10	-1	501	-0.20%
2020/08/24	4	19.58	0	0.00	19.30	4	487	0.82%
2020/08/21	28	19.78	15	19.70	19.70	13	470	2.76%
2020/08/20	0	0.00	7	21.00	21.85	-7	384	-1.82%
2020/08/19	0	0.00	21	21.08	21.50	-21	339	-6.19%
2020/08/18	26	22.47	9	21.82	22.45	17	298	5.69%
2020/08/17	9	20.46	0	0.00	21.50	9	225	3.99%
2020/08/06	1	16.05	0	0.00	16.40	1	83	1.19%
2020/06/22	0	0.00	1	14.90	15.05	-1	65	-1.53%
2020/06/19	1	15.40	0	0.00	15.05	1	65	1.52%
2020/05/14	1	14.80	0	0.00	14.75	1	54	1.84%
2020/05/05	0	0.00	2	14.75	14.80	-2	52	-3.81%
2020/05/04	2	14.35	0	0.00	14.70	2	52	3.79%
2020/04/30	3	14.50	0	0.00	14.70	3	52	5.69%
2020/04/27	1	13.95	0	0.00	14.20	1	57	1.75%
2020/04/22	0	0.00	1	13.90	14.20	-1	57	-1.75%
2020/04/21	1	13.55	0	0.00	14.80	1	56	1.76%
2020/04/16	2	13.80	0	0.00	14.10	2	57	3.51%
2020/03/10	0	0.00	4	15.40	15.70	-4	120	-3.33%
2020/03/06	0	0.00	3	15.80	16.15	-3	119	-2.50%
2020/01/30	0	0.00	2	15.60	15.50	-2	118	-1.68%
2020/01/20	1	17.20	0	0.00	17.20	1	116	0.86%
2020/01/16	1	17.15	0	0.00	17.25	1	116	0.86%
2019/12/10	0	0.00	3	18.57	18.60	-3	231	-1.29%
2019/12/09	2	19.35	0	0.00	19.15	2	225	0.89%
2019/11/22	0	0.00	28	16.94	17.00	-28	177	-15.74%
2019/11/20	0	0.00	4	16.89	16.90	-4	177	-2.26%
2019/11/19	0	0.00	12	16.86	16.85	-12	176	-6.80%
2019/11/18	0	0.00	4	16.90	16.95	-4	176	-2.27%
2019/11/15	0	0.00	6	16.91	16.85	-6	176	-3.41%
2019/11/13	0	0.00	10	16.80	16.70	-10	175	-5.69%
2019/11/08	0	0.00	6	17.43	17.40	-6	174	-3.44%
2019/10/18	0	0.00	3	17.10	17.10	-3	173	-1.73%
2019/10/17	3	17.20	0	0.00	17.20	3	172	1.74%
2019/10/14	0	0.00	1	17.85	17.70	-1	165	-0.61%
2019/10/09	3	17.77	0	0.00	17.65	3	162	1.85%
2019/10/07	0	0.00	3	17.87	17.80	-3	156	-1.92%
2019/10/01	0	0.00	1	17.70	17.70	-1	141	-0.71%
2019/09/27	2	19.20	2	18.90	18.40	0	133	0.00%
2019/09/26	8	18.88	0	0.00	18.50	8	118	6.78%
2019/09/25	2	18.10	2	18.50	19.10	0	98	0.00%
2019/09/24	5	18.90	2.1	19.10	17.40	2.9	83	3.53%
2019/07/04	0.1	15.40	0	0.00	15.25	0.1	18	0.32%
2019/05/08	0	0.00	5	15.00	15.05	-5	19	-25.75%
2019/05/07	0	0.00	5	15.00	15.00	-5	19	-26.20%
2019/02/13	0	0.00	1	14.80	14.70	-1	23	-4.19%
2019/01/07	0	0.00	20	15.00	15.05	-20	30	-65.33%
2019/01/03	0	0.00	10	15.00	14.60	-10	30	-32.72%
2018/08/10	0	0.00	1	22.00	22.00	-1	145	-0.69%
2018/07/12	0	0.00	1	24.10	24.10	-1	168	-0.59%
2018/07/06	0	0.00	4	23.03	23.20	-4	166	-2.40%
2018/06/13	0	0.00	2	24.58	24.40	-2	168	-1.19%
2018/06/12	0	0.00	1	24.30	24.30	-1	166	-0.60%
2018/06/11	7	23.99	0	0.00	24.20	7	154	4.52%
2018/06/06	1	23.60	0	0.00	23.50	1	159	0.63%
2018/06/01	0	0.00	1	23.20	23.20	-1	156	-0.64%
2018/05/28	0	0.00	25	22.58	22.50	-25	148	-16.88%
2018/05/25	0	0.00	50	21.85	22.00	-50	145	-34.28%
2018/05/24	1	22.00	25	21.99	22.20	-24	147	-16.22%
2018/05/23	2	22.00	0	0.00	21.95	2	149	1.34%
2018/05/22	2	22.30	0	0.00	22.25	2	149	1.34%
2018/05/17	4	22.79	2	22.40	22.00	2	158	1.26%
2018/05/09	0	0.00	13	20.37	20.30	-13	160	-8.12%
2018/05/03	0	0.00	39	20.09	20.05	-39	170	-22.86%
2018/05/02	0	0.00	25	20.42	20.25	-25	174	-14.35%
2018/03/26	0	0.00	48	20.14	20.50	-48	301	-15.93%
2018/02/12	8	20.43	0	0.00	20.25	8	513	1.56%
2018/02/09	50	20.43	0	0.00	20.40	50	552	9.06%
2018/02/06	0	0.00	7	22.22	21.75	-7	700	-1.00%
2018/02/01	5	25.10	1	25.10	24.90	4	786	0.51%
2018/01/25	0	0.00	2	25.20	24.70	-2	857	-0.23%
2018/01/24	0	0.00	2	24.75	24.85	-2	854	-0.23%
2018/01/23	3	24.40	0	0.00	24.35	3	852	0.35%
2018/01/12	2	24.85	2	25.30	25.30	0	825	0.00%
2018/01/11	0	0.00	1	24.90	24.85	-1	819	-0.12%
2018/01/10	0	0.00	1	24.40	24.30	-1	802	-0.12%
2018/01/08	0	0.00	2	23.60	23.55	-2	791	-0.25%

《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩新聞－2020/08/17

【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文

《台北股市》7月9日股市備忘錄YAHOO!奇摩新聞－2020/07/08

【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文

《台北股市》4月16日股市備忘錄YAHOO!奇摩新聞－2020/04/15

【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文

博磊相關文章

博磊相關影音

博磊

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

博磊

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析