• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼1.70
  • 漲幅
    -6.45%
  • 成交量
    10,318張
  • 產業
    上市 光電類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/284824.9463.525.1524.65-15.51,564-0.99%
2025/03/2718226.141726.1126.351651,41311.67% 大買/鉅額交易
2025/03/264926.1612.126.4426.0536.91,2482.96%
2025/03/2520.126.58426.3526.6016.11,1411.41%
2025/03/24025.0500.0024.8501,0280.00%
2025/03/21124.8000.0024.8011,0390.10%
2025/03/20024.80324.7524.75-31,095-0.27%
2025/03/19224.9500.0024.8521,2440.16%
2025/03/18025.0000.0024.9001,3050.00%
2025/03/17124.70224.6024.55-11,389-0.07%
2025/03/14024.5500.0024.5501,4430.00%
2025/03/131024.4700.0024.30101,5150.66%
2025/03/12024.604.224.6024.65-4.21,788-0.23%
2025/03/11024.3000.0024.3501,9950.00%
2025/03/100.224.51824.4624.40-7.82,216-0.35%
2025/03/07124.6500.0024.4512,2700.04%
2025/03/06624.75124.6024.5552,3250.21%
2025/03/05124.6000.0024.6012,4170.04%
2025/03/0400.001023.8524.45-102,729-0.37%
2025/02/241124.79124.5024.50102,7500.36%
2025/02/2100.00924.4124.45-92,756-0.33%
2025/02/2000.00024.5024.4502,7660.00%
2025/02/1900.001.324.6124.50-1.32,775-0.05%
2025/02/18924.5500.0024.4092,7870.32%
2025/02/1700.001.124.4024.40-1.12,808-0.04%
2025/02/14124.20224.3324.45-12,820-0.04%
2025/02/1300.002024.0824.20-202,833-0.71%
2025/02/1100.00524.0523.90-52,842-0.18%
2025/02/1000.00123.9023.95-12,845-0.04%
2025/02/0700.002524.0624.00-252,866-0.87%
2025/02/06024.1500.0024.0002,8750.00%
2025/02/05023.90524.2023.90-52,890-0.17%
2025/02/0400.00524.1023.90-52,898-0.17%
2025/01/22124.051024.1823.90-92,958-0.30%
2025/01/2100.00123.7023.70-12,984-0.03%
2025/01/17123.20123.3023.1503,0750.00%
2025/01/16023.6000.0023.1503,0940.00%
2025/01/15223.0500.0023.1023,1270.06%
2025/01/132223.087.623.1123.0014.43,2690.44%
2025/01/101323.962323.9923.90-103,366-0.30%
2025/01/093824.282124.5224.00173,5670.48%
2025/01/081524.87224.9525.00133,7570.35%
2025/01/07425.19225.2025.2023,8830.05%
2025/01/06825.10225.3325.4564,1370.15%
2025/01/03425.00125.1025.0034,3550.07%
2025/01/02125.401025.8325.35-94,520-0.20%
2024/12/311426.33526.4026.0095,0220.18%
2024/12/302126.1700.0026.10215,0500.42%
2024/12/27225.70225.6825.6505,0380.00%
2024/12/26526.18126.4026.0045,0190.08%
2024/12/2500.002125.6225.60-214,981-0.42%
2024/12/24325.35525.2825.15-24,961-0.04%
2024/12/23225.251125.2525.05-94,945-0.18%
2024/12/201225.58125.1025.15114,9280.22%
2024/12/191125.444324.8525.40-324,884-0.66%
2024/12/181324.903424.8625.10-214,843-0.43%
2024/12/17124.80125.1524.8504,8190.00%
2024/12/164825.5221.325.0524.8526.74,8060.56%
2024/12/132626.593326.4426.40-74,745-0.15%
2024/12/125327.017726.7827.00-244,592-0.52%
2024/12/1113326.8815127.0427.25-184,518-0.40% 大買/大賣/
2024/12/103626.4784.126.3526.55-48.14,421-1.09%
2024/12/0938.126.931026.9326.3028.14,3700.64%
2024/12/0614827.7818727.6527.10-394,294-0.91% 大買/大賣/
2024/12/05294.326.7318927.1627.30105.34,0212.62% 大買/大賣/鉅額交易
2024/12/049226.482826.1626.55643,8211.67%
2024/12/032025.952125.6525.15-13,604-0.03%
2024/12/02325.45325.4825.2503,5530.00%
2024/11/292725.252525.4325.6523,5000.06%
2024/11/2815526.0913826.1025.75173,4190.50% 大買/大賣/
2024/11/2700.001324.2724.05-133,110-0.42%
2024/11/26124.35424.3924.30-33,128-0.10%
2024/11/25324.78124.5524.7523,1240.06%
2024/11/22124.15224.1024.05-13,104-0.03%
2024/11/21324.0200.0023.9033,0980.10%
2024/11/20424.0900.0024.0543,0960.13%
2024/11/19224.30524.3624.30-33,087-0.10%
2024/11/18324.3300.0024.0033,0770.10%
2024/11/151624.5300.0024.25163,0660.52%
2024/11/14224.6000.0024.5523,0570.07%
2024/11/13124.2500.0024.2013,0390.03%
2024/11/11125.503.425.4925.25-2.43,006-0.08%
2024/11/0810.425.5000.0025.7010.42,9940.35%
2024/11/0700.00225.7525.75-22,991-0.07%
2024/11/0600.005.125.1125.10-5.12,982-0.17%
2024/11/051.125.311625.3025.30-14.92,968-0.50%
2024/11/04325.482025.3925.20-172,987-0.57%
2024/11/0100.00126.0026.05-12,978-0.03%
2024/10/30526.571926.3926.30-142,974-0.47%
2024/10/29325.523025.7625.85-272,946-0.92%
2024/10/28426.041426.1026.00-102,917-0.34%
2024/10/253526.97226.6526.85332,8901.14%
2024/10/24226.93927.0226.70-72,841-0.25%
2024/10/23327.02927.2726.80-62,806-0.21%
2024/10/22826.99926.9627.15-12,788-0.04%
2024/10/21926.9213.126.8826.85-4.12,767-0.15%
2024/10/182127.171227.4026.9092,7470.33%
2024/10/171328.78228.7328.10112,6610.41%
2024/10/1639.128.8017128.4428.70-131.92,576-5.12% 大賣/鉅額交易
2024/10/1523028.936529.1528.451652,4106.85% 大買/鉅額交易
2024/10/1413827.9113728.1628.3512,2030.05% 大買/大賣/
2024/10/113629.273228.9328.4042,0710.19%
2024/10/095228.764828.5128.3041,8280.22%
2024/10/086428.472528.3028.10391,6122.42%
2024/10/0749229.2947929.4929.00131,4500.90% 大買/大賣/
2024/10/041026.351026.6327.1009620.00%
2024/10/01124.8500.0024.6519660.11%
2024/09/30124.3000.0024.5011,0530.09%
2024/09/2700.003.124.3324.25-3.11,245-0.25%
2024/09/260.124.6000.0024.150.11,2650.00%
2024/09/181024.0300.0023.80101,3560.74%
2024/09/13124.0000.0023.9011,3980.07%
2024/09/101624.351224.1523.9541,5680.26%
2024/09/091324.001324.0924.2001,7210.00%
2024/09/061124.051124.1124.2501,7370.00%
2024/09/05624.90124.5524.0051,7530.29%
2024/09/03125.5000.0025.6011,7660.06%
2024/08/3000.00226.3326.20-21,850-0.11%
2024/08/2900.00126.5026.60-11,837-0.05%
2024/08/28626.89226.5526.4041,8370.22%
2024/08/23224.9500.0025.2021,8330.11%
2024/08/1600.00125.0524.90-11,856-0.05%
2024/08/14124.55325.0024.45-21,846-0.11%
2024/08/08123.5500.0024.0011,8360.05%
2024/08/07124.1500.0024.1511,8340.05%
2024/08/06822.461322.9122.95-51,827-0.27%
2024/08/051123.4000.0023.40111,7910.61%
2024/08/02226.202026.3525.95-181,778-1.01%
2024/08/0100.003026.5426.55-301,772-1.69%
2024/07/311026.1500.0026.25101,7770.56%
2024/07/26026.60226.7027.00-21,759-0.11%
2024/07/22227.7500.0027.5521,7340.12%
2024/07/19129.60130.1028.8501,7090.00%
2024/07/181329.330.329.1029.6012.71,6860.75%
2024/07/17730.46130.0030.0561,6670.36%
2024/07/1600.004129.0829.55-411,628-2.52%
2024/07/15829.63129.8529.7071,5900.44%
2024/07/12130.051.629.9330.05-0.61,571-0.04%
2024/07/119.629.99829.9830.401.61,5650.10%
2024/07/101530.4700.0030.35151,5520.97%
2024/07/09131.10230.9330.75-11,529-0.07%
2024/07/081531.20331.2331.10121,5110.79%
2024/07/051532.5928.732.4831.85-13.71,477-0.93%
2024/07/04531.898.132.0332.00-3.11,400-0.22%
2024/07/0314431.135331.8731.60911,2907.05% 大買/
2024/07/0200.00429.2329.35-41,103-0.36%
2024/07/011928.78129.0028.70181,0871.65%
2024/06/28228.8500.0028.8021,0770.19%
2024/06/2700.00129.1028.95-11,064-0.09%
2024/06/2600.001329.7929.60-131,052-1.24%
2024/06/25929.553.130.0229.905.91,0380.57%
2024/06/24830.562130.5030.50-131,017-1.28%
2024/06/21331.47131.4031.4529930.20%
2024/06/203131.351231.2231.40199661.97%
2024/06/19231.23131.2531.2019470.11%
2024/06/18330.40230.9031.4019290.11%
2024/06/171631.2726.131.0531.00-10.1892-1.13%
2024/06/143.130.723830.9630.90-35789-4.43%
2024/06/13427.851927.7828.20-15633-2.37%
2024/06/1200.00628.0828.00-6622-0.96%
2024/06/1100.00127.3027.55-1599-0.17%
2024/06/0700.00327.5827.80-3590-0.51%
2024/06/06627.58227.2026.9045790.69%
2024/06/054227.71327.4827.20395507.08%
2024/06/044.125.83425.7025.650.15000.02%
2024/06/030.125.60425.9025.70-3.9505-0.77%
2024/05/3100.00225.9025.90-2506-0.39%
2024/05/30325.3000.0025.3534990.60%
2024/05/28425.3500.0025.3544940.81%
2024/05/24324.6000.0024.5034960.60%
2024/05/2200.000.324.8024.60-0.3553-0.06%
2024/05/2100.000.224.8524.70-0.2567-0.04%
2024/05/2000.001024.9024.85-10603-1.66%
2024/05/14124.35824.4524.45-7658-1.06%
2024/05/0900.00024.5024.3506890.00%
2024/04/3000.000.123.9024.00-0.1743-0.01%
2024/04/1900.000.323.3023.40-0.3755-0.03%
2024/04/1600.00224.3024.20-2752-0.27%
2024/04/1500.00525.3125.15-5743-0.67%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－2024/12/13
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音