台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    36.15
  • 漲跌
    ▲0.90
  • 漲幅
    +2.55%
  • 成交量
    506
  • 產業
    上市 電子零組件類股
  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏致 (3605)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28636.03536.0536.1511,9270.05%
2024/03/2700.003735.4335.25-371,924-1.92%
2024/03/26036.2000.0035.3001,9270.00%
2024/03/25136.05236.0836.00-11,947-0.05%
2024/03/22135.80236.0035.80-11,955-0.05%
2024/03/2100.00236.0036.40-21,955-0.10%
2024/03/19136.80236.7036.60-11,971-0.05%
2024/03/18036.90136.9536.70-11,983-0.05%
2024/03/15136.95536.7336.95-41,979-0.20%
2024/03/14235.7569.235.6035.90-67.21,968-3.41%
2024/03/131138.081838.2036.45-71,949-0.36%
2024/03/12141.04541.0340.35-41,887-0.21%
2024/03/110.141.451440.8541.45-141,874-0.74%
2024/03/08640.191640.0540.50-101,879-0.53%
2024/03/07741.9310.440.6240.50-3.31,843-0.18%
2024/03/0623.241.40741.6142.2016.21,8030.90%
2024/03/05741.79242.0741.5051,7550.28%
2024/03/041842.993342.3942.55-151,714-0.87%
2024/03/0127.441.1917.740.6543.009.71,5800.61%
2024/02/29838.672138.5639.15-131,419-0.92%
2024/02/27937.252237.3137.35-131,390-0.93%
2024/02/261138.16338.2338.1081,3760.58%
2024/02/232038.0500.0037.70201,3581.47%
2024/02/22237.18137.3537.2511,3370.07%
2024/02/211537.0100.0036.95151,3311.13%
2024/02/20137.6000.0036.7511,3230.08%
2024/02/19438.68238.4538.3021,3040.15%
2024/02/15136.74136.8536.6501,2690.00%
2024/02/05536.981037.2137.25-51,252-0.40%
2024/02/0212.238.201338.1138.30-0.81,230-0.06%
2024/02/01438.90138.9038.8531,1740.26%
2024/01/3132.238.5411.338.5738.7020.91,1421.83%
2024/01/301838.7520.338.8238.90-2.31,069-0.22%
2024/01/29164.438.806139.1638.70103.41,02610.08% 大買/鉅額交易
2024/01/2630.337.473437.0637.00-3.7800-0.46%
2024/01/2552.135.9553.135.6335.05-1652-0.16%
2024/01/243434.521534.6734.35194813.95%
2024/01/1900.002.230.7931.20-2.2362-0.60%
2024/01/1800.00130.4030.65-1361-0.28%
2024/01/10230.90131.1030.9013540.28%
2024/01/09331.1000.0031.1033540.85%
2024/01/04131.3500.0031.0513530.28%
2023/12/2700.00232.4032.35-2341-0.59%
2023/12/26232.60332.4732.65-1340-0.29%
2023/12/22132.9500.0032.8513350.30%
2023/12/2100.00233.0033.20-2330-0.60%
2023/12/20733.74633.8333.4513190.31%
2023/12/1900.00132.5533.00-1293-0.34%
2023/12/14431.89231.6331.7022680.75%
2023/12/13732.58332.6033.0042421.65%
2023/12/12231.5000.0031.6022240.89%
2023/12/1100.00131.6531.55-1222-0.45%
2023/12/0800.00131.5031.75-1220-0.45%
2023/12/0700.001031.3031.35-10216-4.61%
2023/12/06131.9000.0031.5512120.47%
2023/12/051532.04132.1532.05142116.63%
2023/12/04131.0500.0031.2011810.55%
2023/11/2400.00230.7530.75-2170-1.17%
2023/11/2200.00130.1030.15-1163-0.61%
2023/11/15130.3500.0030.2011610.62%
2023/11/13129.80129.7529.7501600.00%
2023/11/09129.6500.0029.6511580.63%
2023/11/08129.7000.0029.7511590.63%
2023/11/06230.4500.0030.3521441.39%
2023/10/18028.8000.0028.3001550.00%
2023/10/02128.90128.8029.0002050.00%
2023/09/21028.9000.0028.1502150.00%
2023/09/04028.4000.0028.1002190.00%
2023/08/31127.8500.0027.8012200.45%
2023/08/22426.5000.0026.3042411.65%
2023/08/1600.00427.5027.50-4233-1.71%
2023/08/0100.00329.9030.00-3255-1.18%
2023/07/27130.6000.0030.6512530.39%
2023/07/24130.9500.0030.6012440.41%
2023/07/19131.00031.0230.9012400.40%
2023/07/1800.00130.3031.70-1229-0.43%
2023/07/17129.70229.9030.00-1215-0.46%
2023/07/14129.30129.7529.6502130.00%
2023/07/13129.4000.0029.2512140.47%
2023/07/1200.001229.7429.30-12214-5.60%
2023/07/11129.9500.0029.9012120.47%
2023/07/10229.9500.0029.9522140.93%
2023/07/060.130.3500.0030.200.12160.06%
2023/07/03129.6500.0029.6512160.46%
2023/06/2900.002829.6629.55-28222-12.58%
2023/06/2700.00529.9029.65-5231-2.16%
2023/06/2000.00129.5029.65-1275-0.36%
2023/06/15330.4300.0030.2532801.07%
2023/06/1200.00129.8029.70-1282-0.35%
2023/06/0900.00030.0029.9502820.00%
2023/06/0800.00030.0529.9002840.00%
2023/05/31130.402030.3030.35-19297-6.38%
2023/05/302130.0300.0030.20212977.06%
2023/05/1900.00129.0528.90-1300-0.33%
2023/05/1700.00128.6528.70-1325-0.31%
2023/05/09128.20227.9028.35-1321-0.31%
2023/04/2100.00130.8030.65-1316-0.32%
2023/04/1400.00131.8531.75-1305-0.33%
2023/04/13131.7000.0031.7013030.33%
2023/04/10131.2500.0031.4012950.34%
2023/04/06031.3500.0031.0002900.00%
2023/03/3000.00231.5031.35-2283-0.71%
2023/03/28331.25231.3031.3012830.35%
2023/03/2700.00132.3031.65-1276-0.36%
2023/03/1700.00133.0033.05-1225-0.44%
2023/03/1400.00533.2033.35-5227-2.19%
2023/03/13033.30133.5533.55-1237-0.42%
2023/03/1000.00334.4534.00-3252-1.19%
2023/03/08034.95135.1535.10-1302-0.33%
2023/03/07134.90235.1035.10-1302-0.33%
2023/03/06035.00234.8034.90-2299-0.67%
2023/03/0300.00334.1334.35-3297-1.01%
2023/03/02233.80133.7533.8512940.34%
2023/03/0100.00434.0434.00-4293-1.36%
2023/02/24334.5000.0034.4032941.02%
2023/02/23334.30134.3534.7022940.68%
2023/02/21034.5000.0034.3502950.00%
2023/02/2000.00134.4534.35-1295-0.34%
2023/02/1600.000.334.4534.45-0.3297-0.10%
2023/02/150.334.0000.0033.950.32880.10%
2023/02/1400.00132.8533.30-1277-0.36%
2023/02/08133.95133.6533.9002800.00%
2023/02/01132.701732.7033.65-16282-5.66%
2023/01/3100.004.532.3832.65-4.5293-1.55%
2023/01/3000.001.131.4932.00-1.1292-0.36%
2023/01/0300.00131.5031.70-1306-0.33%
2022/12/2800.00832.3031.90-8310-2.58%
2022/12/26132.1500.0032.1013090.32%
2022/12/2300.00631.9032.00-6311-1.93%
2022/12/21032.5000.0032.3003210.00%
2022/12/0500.00134.9034.85-1331-0.30%
2022/12/0112.133.411133.0134.701.13050.35%
2022/11/30131.5000.0032.2512690.37%
2022/11/24231.00231.2531.3002530.00%
2022/11/17131.7500.0032.1512550.39%
2022/10/2700.00230.0030.05-2260-0.77%
2022/10/17227.7000.0028.6522510.79%
2022/10/05230.5800.0030.3022700.74%
2022/09/300.630.9500.0029.600.62940.22%
2022/09/2600.00131.2030.30-1304-0.33%
2022/09/1400.00135.1035.25-1344-0.29%
2022/08/3100.00137.2537.35-1396-0.25%
2022/08/220.137.7000.0037.550.14240.02%
2022/08/03137.5500.0037.1514490.22%
2022/07/2500.00239.1039.40-2478-0.42%
2022/07/2100.00139.2039.40-1494-0.20%
2022/07/20138.5000.0038.3014930.20%
2022/07/1800.00538.7538.65-5506-0.99%
2022/07/11337.23237.2337.2015140.19%
2022/07/08136.3500.0036.5015090.20%
2022/07/0100.001034.9033.90-10563-1.78%
2022/06/20038.20137.0037.00-1766-0.13%
2022/06/17139.3500.0039.1517590.13%
2022/06/1300.00141.0540.95-1782-0.13%
2022/06/08842.8000.0042.4088720.92%
2022/06/02142.2000.0041.9519580.10%
2022/05/24041.0000.0040.5501,6530.00%
2022/05/1900.001041.2041.35-101,785-0.56%
2022/05/1800.00741.5541.40-71,845-0.38%
2022/05/16040.7000.0040.5002,1930.00%
2022/05/1200.00939.7739.25-92,341-0.38%
2022/05/1000.00639.7340.95-62,411-0.25%
2022/05/0900.00240.0039.90-22,514-0.08%
2022/05/0500.00242.5042.25-22,515-0.08%
2022/05/0400.001541.8042.10-152,517-0.60%
2022/04/2900.00341.7041.50-32,534-0.12%
2022/04/25042.3000.0041.9002,5780.00%
2022/04/22243.8000.0044.5022,5780.08%
2022/04/1900.001.643.7943.80-1.62,661-0.06%
2022/04/18443.0900.0042.9542,6900.15%
2022/04/15143.60143.7043.5502,6920.00%
2022/04/14144.7500.0044.7512,7220.04%
2022/04/130.546.4400.0045.300.52,7350.02%
2022/04/121943.701743.2543.2522,7400.07%
2022/04/11543.29543.7442.9002,7560.00%
2022/04/08445.4000.0045.3542,7730.14%
2022/04/0700.001.146.5445.30-1.12,817-0.04%
2022/04/06146.401346.5846.55-122,920-0.41%
2022/04/011346.72246.3546.70113,0770.36%
2022/03/313746.861146.8846.65263,1910.81%
2022/03/3000.00151.0050.60-13,146-0.03%
2022/03/29150.30150.2050.0003,2090.00%
2022/03/28149.7000.0050.3013,2270.03%
2022/03/2500.00550.9050.50-53,251-0.15%
2022/03/232050.50150.8050.80193,2370.59%
2022/03/21149.1000.0049.1013,2140.03%
2022/03/15147.207.147.0446.70-6.13,232-0.19%
2022/03/14248.43247.8548.0503,2190.00%
2022/03/11348.40249.1548.2013,2290.03%
2022/03/10150.00150.3049.9003,2030.00%
2022/03/09148.7000.0048.8013,1960.03%
2022/03/08149.009.449.4348.70-8.43,208-0.26%
2022/03/07550.42951.1150.30-43,223-0.12%
2022/03/041553.872252.8652.30-73,199-0.22%
2022/03/03654.752654.8353.40-203,185-0.63%
2022/03/025054.795054.7154.8003,1010.00%
2022/03/0143.553.499.353.8454.0034.23,0831.11%
2022/02/251451.17151.2051.20132,9790.44%
2022/02/241451.102250.6249.75-83,030-0.26%
2022/02/23753.83853.3853.30-13,078-0.03%
2022/02/22153.70252.6053.50-13,071-0.03%
2022/02/21153.1000.0052.7013,1060.03%
2022/02/18852.96753.2153.0013,1060.03%
2022/02/172353.9253.753.8552.20-30.73,086-1.00%
2022/02/163553.242453.1153.40113,0500.36%
2022/02/152851.881451.8751.70143,0900.45%
2022/02/1400.00248.9049.15-22,961-0.07%
2022/02/10450.28250.0550.2022,9470.07%
2022/02/09150.300.250.7050.000.82,9120.03%
2022/02/0800.00347.5747.65-32,822-0.11%
2022/01/25046.65745.8646.15-72,913-0.24%
2022/01/21346.8300.0047.3033,0130.10%
2022/01/2000.00847.9748.00-83,017-0.27%
2022/01/19146.3500.0046.5013,0090.03%
2022/01/18147.40147.9547.0003,0240.00%
2022/01/14245.931.147.0946.450.93,0700.03%
2022/01/136.647.34347.4047.353.63,0610.12%
2022/01/12546.77446.7947.3013,0450.03%
2022/01/11648.1500.0047.7062,9920.20%
2022/01/10148.50149.2049.1002,9630.00%
2022/01/07049.052449.2948.95-242,962-0.81%
2022/01/06150.001149.7150.10-102,934-0.34%
2022/01/05450.5800.0050.4042,9220.14%
2022/01/04751.14250.9050.9052,9120.17%
2022/01/03151.80752.2351.00-62,890-0.21%
2021/12/309.552.11252.1552.007.52,8610.26%
2021/12/291852.981553.0453.0032,8290.11%
2021/12/2816.552.6836.253.4752.60-19.72,744-0.72%
2021/12/271651.5122.152.3852.10-6.12,609-0.23%
2021/12/241850.47550.0049.70132,5020.52%
2021/12/231349.501149.6650.9022,4380.08%
2021/12/223548.634948.5748.45-142,398-0.58%
2021/12/215047.3933.247.4747.5516.82,3990.70%
2021/12/17348.6000.0048.1032,3830.13%
2021/12/16549.90649.6949.50-12,377-0.04%
2021/12/1500.00349.0549.10-32,393-0.13%
2021/12/14649.2000.0048.7062,4040.25%
2021/12/136150.247649.9950.10-152,405-0.62%
2021/12/091049.851049.5448.8502,3850.00%
2021/12/082149.24149.0549.10202,4010.83%
2021/12/07248.651549.9948.65-132,392-0.54%
2021/12/061549.952549.7249.95-102,369-0.42%
2021/12/03250.60851.1550.50-62,377-0.25%
2021/12/022551.743051.3550.80-52,386-0.21%
2021/12/012151.45049.2051.90212,3810.88%
2021/11/301149.703049.6949.80-192,327-0.82%
2021/11/291748.54948.8148.8582,3210.34%
2021/11/263850.515.150.0350.0032.92,3101.42%
2021/11/254653.463953.3950.5072,2780.31%
2021/11/242651.87452.0552.00222,1401.03%
2021/11/23951.94352.3051.5062,1130.28%
2021/11/224252.4058.152.4253.40-16.12,024-0.80%
2021/11/19749.691149.8250.10-41,894-0.21%
2021/11/183049.841049.9249.70201,8571.08%
2021/11/1700.00248.1848.15-21,778-0.11%
2021/11/162148.0211.147.9647.45101,7620.56%
2021/11/153449.821249.2548.40221,7321.27%
2021/11/1237.150.603350.3351.304.11,6080.25%
2021/11/11647.4800.0047.4561,4290.42%
2021/11/0900.00147.5047.40-11,467-0.07%
2021/11/08446.25146.4546.4531,4810.20%
2021/11/05547.17247.0547.1531,4930.20%
2021/11/04348.13547.9647.75-21,496-0.13%
2021/11/0300.00247.4047.00-21,485-0.13%
2021/11/02247.483048.0047.10-281,504-1.86%
2021/11/016.248.811048.7048.85-3.81,490-0.25%
2021/10/29347.40247.0347.4511,4940.07%
2021/10/281845.85146.2545.50171,4691.16%
2021/10/27245.6500.0046.0021,4820.13%
2021/10/2600.003344.8244.85-331,517-2.17%
2021/10/254444.031144.1044.10331,5302.16%
2021/10/2200.001043.0045.20-101,563-0.64%
2021/10/2000.00143.5543.35-11,638-0.06%
2021/10/19143.3500.0043.4011,7320.06%
2021/10/1400.00342.2842.35-32,162-0.14%
2021/10/1300.00441.3941.25-42,202-0.18%
2021/10/07744.3400.0044.2072,4310.29%
2021/10/05440.99943.3344.10-52,845-0.18%
2021/10/04141.85142.2041.5503,0780.00%
2021/10/01643.3100.0042.7563,3010.18%
2021/09/2900.00145.1044.70-13,386-0.03%
2021/09/28146.80246.5046.55-13,428-0.03%
2021/09/2300.00147.6547.40-13,584-0.03%
2021/09/22347.33447.3347.20-13,842-0.03%
2021/09/17149.4500.0049.3514,2030.02%
2021/09/1500.00050.0050.2004,4630.00%
2021/09/1300.00151.3050.70-14,517-0.02%
2021/09/08148.60249.0048.60-14,511-0.02%
2021/09/07249.55249.0050.6004,5110.00%
2021/09/06352.70551.0250.00-24,505-0.04%
2021/09/03552.9000.0052.9054,5770.11%
2021/09/02452.60253.5052.2024,6240.04%
2021/09/0100.001253.1953.50-124,645-0.26%
2021/08/31252.10052.5052.1024,6430.04%
2021/08/3000.00151.1051.70-14,691-0.02%
2021/08/27351.63052.6051.6034,7010.06%
2021/08/261552.45053.0052.20154,7270.32%
2021/08/25253.011453.3154.20-124,770-0.25%
2021/08/2400.00353.5352.80-34,766-0.06%
2021/08/23152.5100.0052.8014,7880.02%
2021/08/2000.000.151.7551.30-0.14,7840.00%
2021/08/19153.200.153.2051.5014,7800.02%
2021/08/1800.00152.7053.80-14,784-0.02%
2021/08/175.152.150.152.6751.5054,7780.10%
2021/08/16554.60153.3053.8044,7680.08%
2021/08/13154.70153.7053.7004,7560.00%
2021/08/12154.64257.2057.20-14,738-0.02%
2021/08/1100.00355.5354.20-34,745-0.06%
2021/08/102.155.521.156.0156.0014,7550.02%
2021/08/091.157.93556.4456.50-3.94,783-0.08%
2021/08/06859.10758.5957.6014,7790.02%
2021/08/050.159.85160.4059.50-0.94,770-0.02%
2021/08/04859.35960.0160.00-14,816-0.02%
2021/08/03357.6300.0057.8034,8430.06%
2021/08/02456.30557.6458.10-14,847-0.02%
2021/07/301956.711956.3755.1004,8270.00%
2021/07/299.757.45756.9956.902.74,7870.06%
2021/07/28656.75655.9557.7004,7670.00%
2021/07/271558.45258.4557.60134,7530.27%
2021/07/264459.68460.8860.30404,7530.84%
2021/07/23459.03759.4659.00-34,728-0.06%
2021/07/222361.837561.0359.30-524,646-1.12%
2021/07/214162.934562.7064.80-44,487-0.09%
2021/07/204461.272260.2960.20224,3400.51%
2021/07/19360.435.560.3061.10-2.54,264-0.06%
2021/07/16261.251060.2559.70-84,303-0.19%
2021/07/151559.28559.8461.30104,3020.23%
2021/07/145860.337359.2760.00-154,252-0.35%
2021/07/135561.093461.6558.50214,1650.50%
2021/07/1227.560.934661.3262.10-18.53,988-0.46%
2021/07/093558.333758.7659.30-23,770-0.05%
2021/07/085555.407355.0957.60-183,560-0.50%
2021/07/071152.141052.4852.4013,3870.03%
2021/07/061252.736.153.4251.905.93,4300.17%
2021/07/051252.323.152.3652.8093,4010.26%
2021/07/021.150.98650.1652.10-4.93,365-0.15%
2021/07/01550.682.150.2150.3033,3690.09%
2021/06/3012.151.74651.6551.806.13,3490.18%
2021/06/295452.052852.0851.40263,3080.79%
2021/06/285652.3054.352.8154.301.73,0690.06%
2021/06/251048.4137.148.6149.45-27.12,729-0.99%
2021/06/241848.77548.7947.55132,6450.49%
2021/06/2300.00246.7546.80-22,510-0.08%
2021/06/22245.900.145.7845.5022,5030.08%
2021/06/1800.00645.2345.00-62,550-0.24%
2021/06/1700.00744.6144.95-72,623-0.27%
2021/06/161.143.83544.7944.05-42,868-0.14%
2021/06/15044.653044.8644.70-303,141-0.95%
2021/06/1122.145.94845.4944.9014.13,1510.45%
2021/06/102647.551647.7547.85103,0670.33%
2021/06/093246.84646.8846.70263,0300.86%
2021/06/0800.00246.2346.65-23,009-0.07%
2021/06/07346.4300.0045.5533,0150.10%
2021/06/04446.90646.5546.75-22,989-0.07%
2021/06/03647.0100.0046.3563,0070.20%
2021/06/0200.00246.5546.35-23,008-0.07%
2021/05/31145.20445.5145.15-32,966-0.10%
2021/05/2800.00643.5343.65-62,965-0.20%
2021/05/27143.40342.9743.05-23,014-0.07%
2021/05/251042.93342.6342.4573,0930.23%
2021/05/24341.65342.0342.0503,1360.00%
2021/05/21140.9000.0040.7513,1920.03%
2021/05/19639.18739.6940.55-13,378-0.03%
2021/05/181037.30337.4538.2573,4390.20%
2021/05/17234.751934.7534.80-173,423-0.50%
2021/05/14138.5000.0038.5513,3900.03%
2021/05/13138.90138.0038.2503,3720.00%
2021/05/12840.822538.8439.00-173,360-0.51%
2021/05/11144.552343.7142.40-223,297-0.67%
2021/05/1000.003041.9340.75-303,211-0.93%
2021/05/06139.80139.5040.2503,2740.00%
2021/05/05339.7300.0039.7533,2780.09%
2021/05/042539.92340.2740.30223,3080.66%
2021/05/031342.91343.4842.15103,2890.30%
2021/04/29445.20245.3044.9523,2680.06%
2021/04/27345.9500.0045.8033,3820.09%
2021/04/26146.05646.2446.15-53,432-0.15%
2021/04/23145.90246.2846.00-13,516-0.03%
2021/04/224548.823547.5846.15103,6360.28%
2021/04/21848.52548.1548.6533,5990.08%
2021/04/20347.42147.6047.5523,5820.06%
2021/04/1900.00248.0047.65-23,647-0.05%
2021/04/1600.00146.5046.60-13,669-0.03%
2021/04/15545.84445.8045.7513,7350.03%
2021/04/14345.30745.2045.45-43,803-0.11%
2021/04/131447.161347.6746.2013,9170.03%
2021/04/125648.945248.9849.2544,1280.10%
2021/04/09347.651847.6847.70-154,281-0.35%
2021/04/08247.58547.9547.05-34,379-0.07%
2021/04/07147.101047.5547.50-94,415-0.20%
2021/04/0600.001246.7446.70-124,526-0.27%
2021/04/01245.75345.8345.70-14,698-0.02%
2021/03/31945.52845.1045.0514,7840.02%
2021/03/301344.552644.6945.20-134,959-0.26%
2021/03/29245.5000.0045.5025,2980.04%
2021/03/2600.00245.5546.10-25,714-0.03%
2021/03/25744.39744.5344.1505,8030.00%
2021/03/24144.85244.5544.95-15,912-0.02%
2021/03/234045.28945.0144.70315,8900.53%
2021/03/221046.45746.5646.2535,8240.05%
2021/03/194648.001248.4347.50345,7530.59%
2021/03/183449.796149.2750.40-275,507-0.49%
2021/03/17545.301246.3645.85-75,226-0.13%
2021/03/16345.97146.2045.6025,2110.04%
2021/03/15646.03846.5346.45-25,215-0.04%
2021/03/12246.1300.0045.9025,2000.04%
2021/03/1100.00846.1846.40-85,195-0.15%
2021/03/1000.00745.1145.25-75,173-0.14%
2021/03/09643.87144.1043.7055,1510.10%
2021/03/0800.00144.9545.20-15,118-0.02%
2021/03/05144.1000.0044.2015,0920.02%
2021/03/0400.00144.9044.90-15,080-0.02%
2021/03/03945.80944.5245.6505,0750.00%
2021/03/022946.0900.0045.10295,0620.57%
2021/02/2600.001646.2946.90-165,044-0.32%
2021/02/25846.3800.0045.6085,0070.16%
2021/02/24446.3810.148.2746.15-6.14,976-0.12%
2021/02/23146.00447.4947.65-34,944-0.06%
2021/02/227847.5011047.4147.25-324,886-0.65% 大賣/
2021/02/191545.1013.344.5745.351.74,7330.04%
2021/02/187044.54544.7744.35654,7021.38%
2021/02/17142.80242.8343.10-14,627-0.02%
2021/02/05141.95341.7842.10-24,623-0.04%
2021/02/03142.20542.0041.65-44,733-0.08%
2021/02/0200.00540.7041.45-54,781-0.10%
2021/02/01339.881039.6440.05-74,868-0.14%
2021/01/29941.48441.0540.4054,8670.10%
2021/01/28241.60142.7042.1014,8390.02%
2021/01/27441.56141.5041.5034,8580.06%
2021/01/26842.241042.0041.55-24,869-0.04%
2021/01/251141.301040.9542.1514,8430.02%
2021/01/22542.08242.0342.0534,8230.06%
2021/01/21842.34742.3842.0014,8140.02%
2021/01/202343.132043.7541.6034,7780.06%
2021/01/191044.44644.1744.1044,7110.08%
2021/01/183244.83144.6045.20314,6730.66%
2021/01/151344.583545.0045.70-224,629-0.48%
2021/01/14743.40444.3343.9034,5050.07%
2021/01/13443.34743.3443.05-34,485-0.07%
2021/01/12342.70343.0542.3004,4560.00%
2021/01/11444.541644.6044.90-124,410-0.27%
2021/01/08443.661543.7244.25-114,460-0.25%
2021/01/07745.29645.2144.7514,4770.02%
2021/01/061945.32944.8244.55104,5420.22%
2021/01/053846.884347.4146.70-54,576-0.11%
2021/01/0430.146.144345.5546.45-12.94,310-0.30%
2020/12/311442.081841.8042.25-44,082-0.10%
2020/12/30942.903.142.6242.905.93,9520.15%
2020/12/291642.716042.6042.50-443,922-1.12%
2020/12/2857.142.6713342.1442.15-75.93,793-2.00% 大賣/
2020/12/2512039.922339.6039.50973,5772.71% 大買/
2020/12/244739.02839.3439.00393,5091.11%
2020/12/238038.61101.138.4038.65-21.13,330-0.63% 大賣/
2020/12/22127.137.9495.237.6637.7031.92,9761.07% 大買/
2020/12/212033.761633.4334.9042,5660.16%
2020/12/181933.2500.0033.10192,4470.78%
2020/12/15131.0000.0030.8012,3420.04%
2020/12/1400.00131.8031.70-12,353-0.04%
2020/12/11431.63131.3531.3532,4150.12%
2020/12/1000.00232.2032.00-22,422-0.08%
2020/12/0900.00632.1032.40-62,434-0.25%
2020/12/0800.00531.6531.60-52,508-0.20%
2020/12/040.131.10131.3031.10-0.92,652-0.03%
2020/12/0300.00831.5331.25-82,684-0.30%
2020/11/2700.00132.2032.25-12,805-0.04%
2020/11/26132.10432.0832.20-32,916-0.10%
2020/11/2500.00231.1031.15-22,999-0.07%
2020/11/24431.89231.7531.7523,0380.07%
2020/11/23531.8000.0032.0053,1090.16%
2020/11/20331.95131.9031.9523,1980.06%
2020/11/19432.53132.5032.5533,3570.09%
2020/11/18533.0200.0032.7053,5860.14%
2020/11/17132.7500.0033.2013,7570.03%
2020/11/16132.40732.4832.40-63,848-0.16%
2020/11/13633.08232.8532.8543,9550.10%
2020/11/121333.11133.6032.85124,0620.30%
2020/11/11234.90434.8535.00-24,013-0.05%
2020/11/10735.25735.7435.1504,0240.00%
2020/11/091036.251536.1036.30-54,110-0.12%
2020/11/06334.58134.6034.1024,1430.05%
2020/11/05434.84334.9034.8014,2450.02%
2020/11/04235.03634.8735.20-44,238-0.09%
2020/11/03633.38233.4533.8544,1980.10%
2020/11/02631.63431.8932.7024,2000.05%
2020/10/29432.68232.7032.7024,1840.05%
2020/10/28634.121334.1333.30-74,163-0.17%
2020/10/27234.55234.0834.1004,1360.00%
2020/10/26634.561035.0034.35-44,112-0.10%
2020/10/231234.60434.7034.9584,0800.20%
2020/10/22133.70233.8333.70-14,042-0.02%
2020/10/21134.55733.6833.75-64,040-0.15%
2020/10/20233.2000.0033.3024,0310.05%
2020/10/19733.24533.2833.5524,0590.05%
2020/10/167033.937133.4433.30-14,106-0.02%
2020/10/15333.95234.6035.4014,0140.02%
2020/10/141534.261034.3934.2053,9200.13%
2020/10/131134.151833.8134.15-73,783-0.19%
2020/10/12131.5500.0032.4013,5980.03%
2020/10/0800.00231.7532.20-23,590-0.06%
2020/10/07631.7900.0031.5563,5950.17%
2020/10/0600.001732.3932.40-173,601-0.47%
2020/10/051032.05132.2032.1093,5730.25%
2020/09/3000.00231.4531.35-23,586-0.06%
2020/09/291231.63831.9831.4043,6100.11%
2020/09/28131.10630.9631.10-53,578-0.14%
2020/09/25430.104328.7029.60-393,578-1.09%
2020/09/24830.281630.2330.05-83,564-0.22%
2020/09/23330.9000.0030.9033,5570.08%
2020/09/22530.60530.8630.8503,5690.00%
2020/09/17131.1500.0031.3513,5930.03%
2020/09/16531.39131.5031.3543,6060.11%
2020/09/1500.00130.6030.60-13,614-0.03%
2020/09/14530.35930.6530.60-43,720-0.11%
2020/09/111731.161431.1530.6033,7480.08%
2020/09/101332.35732.5632.1063,7120.16%
2020/09/09231.7800.0031.8023,5840.06%
2020/09/08231.2000.0031.2523,5700.06%
2020/09/07331.42231.6331.0513,5510.03%
2020/09/04331.27131.5031.5023,5330.06%
2020/09/03131.90132.0031.8503,5200.00%
2020/09/02931.94631.6331.6033,5080.09%
2020/09/01332.48331.6331.1003,4660.00%
2020/08/31832.571432.9633.00-63,364-0.18%
2020/08/28232.65431.7631.90-23,331-0.06%
2020/08/27431.79431.7031.7003,2800.00%
2020/08/262.132.45232.6332.400.13,2330.00%
2020/08/251033.071032.8032.6003,1510.00%
2020/08/24632.33732.0733.70-12,963-0.03%
2020/08/211331.671031.7132.0532,7350.11%
2020/08/20829.932730.1329.20-192,571-0.74%
2020/08/192830.81630.8530.75222,4650.89%
2020/08/18830.28629.9129.5022,3410.09%
2020/08/17329.43329.6329.6502,2240.00%
2020/08/14128.85028.6528.6512,1690.05%
2020/08/13429.161029.3728.65-62,135-0.28%
2020/08/121229.761929.8530.10-71,993-0.35%
2020/08/11628.851328.7628.20-71,863-0.38%
2020/08/10527.45527.6527.2501,7490.00%
2020/08/0700.00526.9026.95-51,781-0.28%
2020/08/0600.00826.7526.60-81,805-0.44%
2020/07/3100.000.326.1526.25-0.31,841-0.02%
2020/07/281025.5200.0025.10101,8730.53%
2020/07/271026.231026.4026.2001,9530.00%
2020/07/24226.95327.6526.80-11,977-0.05%
2020/07/2300.00227.6027.70-21,961-0.10%
2020/07/22327.5519.227.8028.20-16.21,925-0.84%
2020/07/201125.45726.2026.1541,8340.22%
2020/07/17225.55325.8525.40-11,825-0.05%
2020/07/16326.4500.0026.1031,8220.16%
2020/07/141426.6000.0026.65141,8140.77%
2020/07/13727.8100.0027.4571,8000.39%
2020/07/10128.754127.5927.65-401,799-2.22%
2020/07/094228.94129.5028.85411,8602.20%
2020/07/08228.7000.0028.8521,8270.11%
2020/07/0600.003428.7728.50-341,778-1.91%
2020/07/023428.471028.6928.60241,7541.37%
2020/07/01328.2000.0027.9531,7290.17%
2020/06/29127.6500.0028.2011,6940.06%
2020/06/24128.50128.0528.0501,6800.00%
2020/06/232.727.52527.8027.05-2.31,659-0.14%
2020/06/22529.181629.5128.40-111,634-0.67%
2020/06/191527.72728.5028.5081,5740.51%
2020/06/18227.452.227.7527.95-0.21,450-0.01%
2020/06/17727.12626.4626.8511,4010.07%
2020/06/1600.00124.6525.35-11,351-0.07%
2020/06/152.324.2000.0024.102.31,3640.17%
2020/06/12524.2000.0024.4551,3640.37%
2020/06/1100.005026.0825.20-501,358-3.68%
2020/06/1000.002026.0026.45-201,354-1.48%
2020/06/092026.8200.0026.80201,3711.46%
2020/06/0800.00426.5427.20-41,375-0.29%
2020/06/05226.381126.4026.40-91,356-0.66%
2020/06/04226.6013.226.1226.65-11.21,345-0.83%
2020/06/03825.503425.7925.70-261,287-2.02%
2020/06/02625.983025.5725.20-241,263-1.90%
2020/06/016124.982425.3225.35371,2283.01%
2020/05/2900.00324.4524.40-31,206-0.25%
2020/05/282724.87124.5024.70261,2062.15%
2020/05/2100.00124.0023.95-11,199-0.08%
2020/05/19123.7000.0023.7011,1990.08%
2020/05/15623.84924.0024.05-31,191-0.25%
2020/05/14224.0800.0023.8521,1840.17%
2020/05/13425.75125.6525.7531,1340.26%
2020/05/12125.15125.6025.1001,1080.00%
2020/05/1100.001025.0025.05-101,080-0.93%
2020/05/081224.551024.7024.8021,0660.19%
2020/05/071124.00424.0124.0571,0440.67%
2020/05/06524.05323.8023.5021,0480.19%
2020/05/05524.0000.0023.8051,0480.48%
2020/05/04123.60124.0023.5501,0450.00%
2020/04/3000.003625.2824.65-361,041-3.46%
2020/04/292024.152.323.8524.6017.79801.81%
2020/04/2800.00223.0523.15-2969-0.21%
2020/04/21523.0500.0021.8551,0200.49%
2020/04/1600.00122.5023.00-11,048-0.10%
2020/04/1500.002823.0122.90-281,058-2.64%
2020/04/147622.564723.1322.95291,0742.70%
2020/04/133521.2200.0021.10351,0263.41%
2020/04/09120.5500.0020.7011,0860.09%
2020/04/0700.000.220.1020.05-0.21,162-0.02%
2020/04/0100.00619.0019.00-61,496-0.40%
2020/03/3100.00418.8518.80-41,553-0.26%
2020/03/30517.65517.9518.6001,5640.00%
2020/03/270.218.8000.0018.700.21,5700.01%
2020/03/26119.5000.0019.5511,5670.06%
2020/03/2000.00917.4217.60-91,592-0.57%
2020/03/181118.1200.0018.05111,5880.69%
2020/03/17218.600.618.7518.751.41,6090.09%
2020/03/161419.6100.0019.10141,7160.82%
2020/03/13119.7500.0020.3011,7050.06%
2020/03/12322.2700.0021.9031,6820.18%
2020/03/11123.8500.0023.7511,7240.06%
2020/03/1000.00123.5524.25-11,749-0.06%
2020/03/06125.5500.0025.7011,7450.06%
2020/03/05226.0500.0026.0521,7790.11%
2020/02/27625.2800.0025.2061,9500.31%
2020/02/261.226.2500.0026.251.22,0120.06%
2020/02/24126.65126.7026.7002,0410.00%
2020/02/21227.30127.4027.2012,0600.05%
2020/02/2000.008227.4827.40-822,182-3.76%
2020/02/18127.3500.0027.2012,2430.04%
2020/02/170.627.4000.0027.250.62,2730.03%
2020/02/12127.5000.0027.6012,5020.04%
2020/02/1000.00226.6827.00-22,668-0.07%
2020/02/071.227.6800.0027.001.22,6830.04%
2020/02/051.327.34327.4027.30-1.72,692-0.06%
2020/02/0400.00127.0527.10-12,683-0.04%
2020/02/031.325.72425.5025.75-2.72,674-0.10%
2020/01/311.426.6000.0026.951.42,6440.05%
2020/01/30727.573027.5027.25-232,646-0.87%
2020/01/163.130.1500.0030.103.12,7120.12%
2020/01/153030.6000.0030.15302,7121.11%
2020/01/14230.55730.4730.45-52,702-0.19%
2020/01/13130.05330.1530.70-22,696-0.07%
2020/01/10429.84329.8829.6012,6820.04%
2020/01/09129.3500.0029.0512,6610.04%
2020/01/07229.9800.0029.7022,6550.08%
2020/01/0600.00130.2530.40-12,631-0.04%
2020/01/03230.1800.0030.7022,6070.08%
2020/01/02130.9000.0030.9012,5640.04%
2019/12/31731.30231.6031.0052,5520.20%
2019/12/303932.5434.132.4132.004.92,4930.20%
2019/12/27153.130.186831.5832.4585.12,3043.69% 大買/
2019/12/265429.93130.1029.55532,1452.47%
2019/12/25229.35529.5229.60-32,086-0.14%
2019/12/24229.1000.0029.0022,0770.10%
2019/12/23129.30429.9329.30-32,068-0.15%
2019/12/20129.75129.6529.5502,0430.00%
2019/12/19129.40229.3529.40-12,028-0.05%
2019/12/18329.0300.0029.1032,0190.15%
2019/12/1700.00129.4528.95-12,012-0.05%
2019/12/1600.00229.0028.95-21,999-0.10%
2019/12/13229.05229.0028.9001,9970.00%
2019/12/12229.35529.4729.20-31,981-0.15%
2019/12/112230.101830.0029.6541,9630.20%
2019/12/10229.10229.1029.1501,9070.00%
2019/12/09129.150.529.2029.150.51,9640.03%
2019/12/061229.51729.6229.3051,9500.26%
2019/12/05328.951528.8129.25-121,886-0.64%
2019/12/04228.38228.1828.0501,8560.00%
2019/12/0300.00227.5828.05-21,849-0.11%
2019/12/02227.8500.0027.8021,8370.11%
2019/11/29429.1800.0028.8541,8000.22%
2019/11/28229.25829.6129.60-61,718-0.35%
2019/11/27229.4500.0029.1521,6890.12%
2019/11/261229.59629.7829.2561,6690.36%
2019/11/25629.83229.4029.8041,6070.25%
2019/11/22128.55129.0028.9001,5310.00%
2019/11/21428.45628.3328.55-21,509-0.13%
2019/11/191029.772329.9329.50-131,469-0.88%
2019/11/1800.00229.3029.35-21,343-0.15%
2019/11/15128.45428.4628.70-31,298-0.23%
2019/11/14728.13627.8728.0011,2760.08%
2019/11/13528.916429.0928.45-591,241-4.75%
2019/11/121928.751428.6329.3551,1820.42%
2019/11/111428.97528.7829.0591,0990.82%
2019/11/081127.797527.9528.05-64983-6.51%
2019/11/07226.60126.7026.8018010.12%
2019/11/06227.354627.3726.70-44796-5.53%
2019/11/05226.8500.0026.9027710.26%
2019/11/04227.451027.3326.90-8764-1.05%
2019/10/31226.8500.0026.4527410.27%
2019/10/3000.001026.3826.50-10727-1.37%
2019/10/291626.5900.0026.40167202.22%
2019/10/28526.891827.1027.30-13693-1.87%
2019/10/251526.60727.1626.5086471.24%
2019/10/211026.30226.5026.1085601.43%
2019/10/184125.7200.0026.00415447.54%
2019/10/17625.6800.0025.5065281.14%
2019/10/0711124.17924.9424.6510244922.72% 大買/鉅額交易
2019/09/24123.8500.0023.8514060.25%
2019/09/23224.30224.8024.4003990.00%
2019/09/19624.5500.0024.3063881.54%
2019/09/18124.70325.0024.70-2380-0.53%
2019/09/16424.68524.8024.70-1361-0.28%
2019/09/12525.30125.3525.1043471.15%
2019/09/11124.153024.4925.15-29281-10.32%
2019/09/0500.001222.9823.15-12204-5.86%
2019/09/0400.001022.8022.90-10198-5.04%
2019/08/3000.00122.9022.90-1192-0.52%
2019/08/19122.6500.0022.5511710.58%
2019/08/02921.6500.0021.8091765.09%
2019/07/25722.25122.2522.3061953.07%
2019/07/24122.501622.3522.55-15193-7.75%
2019/07/191022.6000.0022.50102094.76%
2019/07/05222.0000.0022.2023150.63%
2019/06/2000.00121.9021.90-1349-0.29%
2019/06/11121.7500.0021.7014080.24%
2019/06/10221.60121.5521.7014350.23%
2019/06/06121.4000.0021.4014420.23%
2019/06/05321.73621.6521.50-3449-0.67%
2019/06/04221.05721.2121.15-5451-1.11%
2019/06/03721.45221.4521.0554561.09%
2019/05/31122.2000.0022.1014520.22%
2019/05/23121.9500.0021.9515160.19%
2019/05/17323.35123.5022.6026020.33%
2019/05/1600.00223.7823.55-2619-0.32%
2019/05/15223.6300.0023.7026370.31%
2019/05/10223.38223.6323.4506420.00%
2019/05/09223.68323.8823.30-1641-0.16%
2019/05/08123.60123.8024.0006370.00%
2019/05/07124.15224.3024.25-1646-0.15%
2019/05/06324.30124.6024.0526430.31%
2019/05/0300.00524.5325.30-5636-0.79%
2019/05/02424.21224.3824.1526190.32%
2019/04/30124.10324.2024.25-2616-0.32%
2019/04/29124.7500.0024.4516200.16%
2019/04/26225.052025.0424.90-18612-2.94%
2019/04/25325.101925.2025.35-16612-2.61%
2019/04/24325.50125.7525.3526080.33%
2019/04/23325.651225.8625.60-9604-1.49%
2019/04/225226.09226.0026.05506028.29%
2019/04/191825.94625.7625.95126031.99%
2019/04/18626.031226.3525.40-6597-1.00%
2019/04/172626.551227.1026.50145882.38%
2019/04/161026.101726.4627.30-7564-1.24%
2019/04/1000.00425.6825.80-4514-0.78%
2019/04/0900.00225.7025.70-2519-0.39%
2019/04/02625.10324.9524.9035320.56%
2019/03/2200.002425.4625.50-24762-3.15%
2019/03/2100.00325.5525.35-3771-0.39%
2019/03/191325.99125.1525.05127891.52%
2019/03/18326.2000.0025.9037800.38%
2019/03/1400.00126.0025.90-1765-0.13%
2019/03/13126.30426.2326.30-3772-0.39%
2019/03/1200.00225.6025.75-2768-0.26%
2019/03/0700.00525.4725.50-5772-0.65%
2019/03/0500.00326.5026.05-3766-0.39%
2019/02/26625.95226.2026.0047440.54%
2019/02/2500.00326.5026.15-3732-0.41%
2019/02/2200.00226.0026.00-2721-0.28%
2019/02/2100.00126.3025.90-1714-0.14%
2019/02/20425.61425.6525.7007090.00%
2019/02/19225.2000.0025.7027010.29%
2019/02/18525.43825.5825.35-3678-0.44%
2019/02/15124.35524.7024.35-4646-0.62%
2019/02/14624.7700.0025.0066310.95%
2019/02/1300.00123.7023.85-1618-0.16%
2019/02/11223.351023.1623.05-8625-1.28%
2019/01/2900.00123.1523.30-1674-0.15%
2019/01/281023.50123.5023.4096731.34%
2019/01/211023.25423.3023.2066640.90%
2019/01/1600.00122.6022.60-1663-0.15%
2019/01/14122.4500.0022.3516620.15%
2019/01/0900.00123.4023.25-1650-0.15%
2019/01/07223.1000.0022.9526490.31%
2019/01/0300.00222.8322.70-2653-0.31%
2018/12/2800.00122.7022.85-1654-0.15%
2018/12/27122.2000.0022.1016520.15%
2018/12/26123.0000.0022.0516460.15%
2018/12/25323.20122.9522.7526400.31%
2018/12/24324.05224.0524.3016240.16%
2018/12/22224.001124.0123.75-9615-1.46%
2018/12/21324.00123.8523.8526100.33%
2018/12/201025.211524.9325.00-5575-0.87%
2018/12/191625.012324.5224.95-7509-1.37%
2018/12/1800.00124.4523.85-1416-0.24%
2018/12/1700.00424.9024.00-4397-1.01%
2018/12/1400.00124.1023.95-1378-0.26%
2018/12/132323.73524.0023.65183644.94%
2018/12/1200.00123.4023.45-1350-0.29%
2018/12/07322.93222.6522.6013320.30%
2018/12/0600.00423.3122.45-4330-1.21%
2018/12/05223.6000.0024.0023160.63%
2018/12/04423.03222.6022.7522970.67%
2018/11/2200.00121.8021.30-1309-0.32%
2018/11/2100.00321.3021.70-3308-0.97%
2018/11/19221.5000.0021.5023060.65%
2018/11/1500.00120.7520.80-1292-0.34%
2018/11/1200.00221.1520.85-2280-0.71%
2018/11/0800.00520.8421.05-5270-1.85%
2018/11/07521.04221.0820.7532671.12%
2018/10/2600.00115.4515.30-1228-0.44%
2018/10/25115.3500.0015.0512290.44%
2018/10/16117.0000.0017.0012270.44%
2018/09/071521.3300.0021.20152515.98%
2018/08/30123.05622.9422.90-5257-1.94%
2018/08/14122.45322.7322.60-2310-0.64%
2018/08/0600.00222.9022.45-2425-0.47%
2018/08/03222.2000.0022.2024800.42%
2018/07/251021.00121.1521.0594821.87%
2018/07/24121.402021.4021.35-19482-3.94%
2018/07/23521.45121.5521.4044840.82%
2018/07/2000.00121.6021.45-1489-0.20%
2018/06/2600.00221.0021.25-2644-0.31%
2018/06/21121.30421.4321.30-3685-0.44%
2018/06/0800.000.322.3522.50-0.3802-0.03%
2018/06/0100.00422.0021.90-41,226-0.33%
2018/05/31121.90121.7521.8501,2250.00%
2018/05/29121.60221.7021.65-11,219-0.08%
2018/05/28121.6000.0021.7011,2170.08%
2018/05/2300.00321.7521.85-31,189-0.25%
2018/05/18120.70821.0621.20-71,170-0.60%
2018/05/17620.93221.1520.8041,1660.34%
2018/05/16220.851421.0221.00-121,159-1.03%
2018/05/151020.381420.6120.35-41,149-0.35%
2018/05/14921.261921.2621.20-101,133-0.88%
2018/05/111324.211923.8823.50-61,056-0.57%
2018/05/0400.00326.2526.10-3988-0.30%
2018/05/02126.1000.0026.1019890.10%
2018/04/27125.8000.0026.0019860.10%
2018/04/26325.92125.9025.8029830.20%
2018/04/25026.30226.0826.05-2980-0.20%
2018/04/24226.2500.0026.1029740.21%
2018/04/23226.1500.0026.5029700.21%
2018/04/18126.6000.0026.6019450.11%
2018/04/17127.0000.0026.9019400.11%
2018/04/16327.28527.3427.55-2928-0.22%
2018/04/13427.15127.1527.1539110.33%
2018/04/11526.5000.0026.4558770.57%
2018/04/09126.3000.0026.2518690.11%
2018/03/31226.1000.0026.6028610.23%
2018/03/301926.47526.5326.30148531.64%
2018/03/29727.4700.0027.3078330.84%
2018/03/28727.61727.4027.3008250.00%
2018/03/27227.3000.0027.4028130.25%
2018/03/2300.00326.2326.80-3779-0.38%
2018/03/22326.50126.7026.3027580.26%
2018/03/210.126.60226.7826.80-1.9746-0.25%
2018/03/20126.6000.0026.6517440.13%
2018/03/19227.1300.0027.1527330.27%
2018/03/16227.0500.0026.6527220.28%
2018/03/14527.10127.1027.2546530.61%
2018/03/13127.4000.0027.3516430.16%
2018/03/1200.000.327.2527.15-0.3603-0.04%
2018/03/091127.56528.1927.6065881.02%
2018/03/087227.907228.1329.2005080.00%
2018/03/07826.60226.6026.6062802.14%
2018/02/06123.6000.0022.5012470.40%
2018/01/0500.00226.0025.95-2347-0.58%
2018/01/0400.00125.6025.65-1350-0.29%
2018/01/02225.1300.0024.9024040.49%
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致研發總部大樓動土 預計2024年落成啟用Anue鉅亨-2022/04/24
宏致 相關文章