• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17025.4000.0025.3502,8020.00%
2025/01/16025.5000.0025.7002,9660.00%
2025/01/15025.6000.0025.2503,8430.00%
2025/01/1400.00225.4525.65-24,104-0.05%
2025/01/13025.1000.0025.1504,5790.00%
2025/01/090.126.1500.0026.300.15,0910.00%
2025/01/070.227.6000.0027.300.25,3160.00%
2025/01/0600.00127.3028.00-15,440-0.02%
2024/12/3100.00127.9527.90-15,931-0.02%
2024/12/270.128.40228.7828.30-1.96,030-0.03%
2024/12/260.329.1700.0028.900.36,0430.01%
2024/12/2500.00128.9029.10-16,076-0.02%
2024/12/24128.5500.0028.3516,1520.02%
2024/12/23228.5000.0028.7026,1990.03%
2024/12/20128.2000.0027.5016,4310.02%
2024/12/170.128.1000.0027.850.16,8950.00%
2024/12/160.128.0000.0027.500.16,9050.00%
2024/12/13128.7000.0028.4016,9250.01%
2024/12/12330.13329.2029.2006,9500.00%
2024/12/100.130.2000.0030.100.16,9390.00%
2024/12/09030.501030.5230.10-106,958-0.14%
2024/12/0500.00130.9530.80-16,993-0.01%
2024/12/04231.35131.6031.6517,0150.01%
2024/12/0300.00131.9031.50-17,041-0.01%
2024/12/02231.9300.0031.5527,0610.03%
2024/11/290.232.3500.0032.300.27,1000.00%
2024/11/28132.2000.0031.9517,3070.01%
2024/11/27334.0500.0033.0037,3620.04%
2024/11/2600.00135.1035.50-17,484-0.01%
2024/11/251136.2014.235.2835.20-3.27,706-0.04%
2024/11/22535.332035.3435.15-158,134-0.18%
2024/11/21534.20533.9033.9008,3150.00%
2024/11/203.135.591534.9234.65-11.98,428-0.14%
2024/11/1914.134.5317.735.0634.45-3.68,357-0.04%
2024/11/185134.752735.4533.70248,2890.29%
2024/11/151734.991234.9634.8558,2150.06%
2024/11/142835.113934.9635.60-118,138-0.13%
2024/11/13132.90133.3032.9008,0000.00%
2024/11/121833.351633.9233.0027,9910.02%
2024/11/1114.233.752234.3533.60-7.87,958-0.10%
2024/11/083.135.741636.9435.15-12.97,933-0.16%
2024/11/071636.691536.7236.3017,8760.01%
2024/11/064236.703436.8436.7587,8340.10%
2024/11/05835.88835.8835.9007,6940.00%
2024/11/041135.1600.0034.30117,6060.14%
2024/11/017.234.78634.4334.751.27,5750.02%
2024/10/30134.30334.1333.60-27,520-0.03%
2024/10/29635.43434.8334.4027,4690.03%
2024/10/2820.936.322236.6535.65-1.17,388-0.01%
2024/10/2542.540.207039.7039.60-27.57,226-0.38%
2024/10/246240.40102.339.9139.00-40.36,940-0.58% 大賣/
2024/10/2317.339.366139.1238.55-43.76,450-0.68%
2024/10/22171.140.43162.140.4740.2096,2890.14% 大買/大賣/
2024/10/2110538.7255.639.2039.9549.45,4200.91% 大買/
2024/10/1811036.2111035.8936.3505,1750.00% 大買/大賣/
2024/10/17135.136.46114.136.9434.90214,7120.44% 大買/大賣/
2024/10/164034.041733.9234.50234,3500.53%
2024/10/151833.493532.9132.60-174,215-0.40%
2024/10/144633.934133.4333.3554,1310.12%
2024/10/1123.133.081832.3731.605.14,0200.13%
2024/10/096234.395534.3134.1573,9370.18%
2024/10/08832.46632.8532.6023,6150.05%
2024/10/071232.581432.5632.95-23,685-0.05%
2024/10/041332.16532.6830.9583,7150.22%
2024/10/01331.43332.0332.0003,8930.00%
2024/09/27331.18731.8631.00-44,525-0.09%
2024/09/261032.121631.9831.45-64,602-0.13%
2024/09/25432.36432.0031.7504,7870.00%
2024/09/244633.602932.6432.50174,9140.35%
2024/09/2313432.7742231.8833.85-2884,792-6.01% 大買/大賣/鉅額交易
2024/09/20231.1823.930.7131.45-21.94,440-0.49%
2024/09/1900.00128.6028.60-14,455-0.02%
2024/09/18328.62328.7828.2004,4930.00%
2024/09/16529.24329.2328.9024,5400.04%
2024/09/131028.17728.6428.5034,5250.07%
2024/09/12727.24627.3027.4514,4920.02%
2024/09/11127.0000.0026.8014,4850.02%
2024/09/10127.20027.4027.3514,4750.02%
2024/09/0913327.991827.5827.951154,4432.59% 大買/鉅額交易
2024/09/062529.11528.7828.25204,4260.45%
2024/09/05528.80128.2028.2044,3860.09%
2024/09/04228.85528.5828.10-34,353-0.07%
2024/09/03331.0200.0030.6534,3170.07%
2024/09/02630.921131.0031.00-54,289-0.12%
2024/08/301632.832532.5031.70-94,244-0.21%
2024/08/291631.41631.0531.10104,0280.25%
2024/08/2817.132.42732.7331.75103,9510.25%
2024/08/273331.984132.2732.50-83,790-0.21%
2024/08/266831.88204.132.2632.10-136.13,551-3.83% 大賣/鉅額交易
2024/08/234528.435129.3230.50-63,091-0.19%
2024/08/227.127.011427.4127.75-6.92,863-0.24%
2024/08/211725.481725.2825.2502,7290.00%
2024/08/20925.35925.2325.1002,7160.00%
2024/08/19124.5500.0024.6012,7120.04%
2024/08/16224.35324.3724.30-12,716-0.04%
2024/08/090.124.00123.9523.70-0.92,733-0.03%
2024/08/07123.7000.0024.3512,7310.04%
2024/08/0600.00421.8622.25-42,725-0.15%
2024/08/05125.40123.7023.7002,7050.00%
2024/07/29125.9000.0025.8512,6920.04%
2024/07/23227.3000.0027.3522,6800.07%
2024/07/22627.48127.5027.4552,6850.19%
2024/07/19228.450.828.5428.101.22,6840.04%
2024/07/18429.231.529.2029.052.52,6730.09%
2024/07/170.530.500.430.5030.500.12,6650.00%
2024/07/151031.1500.0030.60102,6910.37%
2024/07/128.331.118.530.7930.65-0.22,708-0.01%
2024/07/11230.861530.9530.80-132,717-0.48%
2024/07/10730.752.130.9530.8052,7200.18%
2024/07/09531.1633.331.2030.20-28.32,807-1.01%
2024/07/0832.234.823834.2333.05-5.92,940-0.20%
2024/07/0544.136.167236.3636.25-27.92,899-0.96%
2024/07/04218.135.7934.136.2735.351842,6476.95% 大買/鉅額交易
2024/07/0317.133.3819.134.2034.55-22,217-0.09%
2024/07/02731.55431.4031.4531,9710.15%
2024/07/0131.132.2911.131.6132.55201,8541.08%
2024/06/285.130.331030.7630.00-4.91,592-0.31%
2024/06/27529.001329.4029.15-81,418-0.56%
2024/06/2657.428.835027.9627.857.41,3010.57%
2024/06/257129.4388.328.9328.55-17.31,258-1.37%
2024/06/24129.30228.0027.70-11,177-0.08%
2024/06/211928.441228.8227.7571,1410.61%
2024/06/20126.20226.8026.90-11,084-0.09%
2024/06/142025.2800.0025.30201,1231.78%
2024/06/122225.13325.2225.20191,1351.67%
2024/06/113025.3600.0025.25301,1392.63%
2024/06/0711725.84225.2025.551151,1589.93% 大買/鉅額交易
2024/06/05225.8000.0025.8021,1730.17%
2024/06/04126.50226.7026.45-11,193-0.08%
2024/06/03126.50126.4526.5501,2120.00%
2024/05/31126.5000.0026.5511,2230.08%
2024/05/30426.4000.0026.4041,2300.33%
2024/05/2900.00226.9026.95-21,242-0.16%
2024/05/2800.001025.9026.95-101,245-0.80%
2024/05/2400.00125.5025.50-11,270-0.08%
2024/05/23125.7000.0025.4511,2930.08%
2024/05/22726.35926.2626.25-21,311-0.15%
2024/05/21225.6800.0026.2521,3360.15%
2024/05/16725.54925.5425.40-21,419-0.14%
2024/05/141024.8000.0024.90101,4860.67%
2024/05/13224.78124.7524.7511,5880.06%
2024/05/10724.80724.9524.9502,0040.00%
2024/05/0900.00524.9624.80-52,125-0.24%
2024/05/08324.90224.9024.8512,3250.04%
2024/05/07224.70225.0525.1002,4910.00%
2024/05/06324.68124.4024.4022,7210.07%
2024/05/031125.391124.7124.7002,9200.00%
2024/05/02624.81624.9825.0003,3270.00%
2024/04/30725.15725.0025.0003,7320.00%
2024/04/29524.80225.0525.0534,3900.07%
2024/04/261125.051124.7624.8004,6550.00%
2024/04/251124.671024.6524.6514,7900.02%
2024/04/24924.86824.9625.0514,8650.02%
2024/04/22524.25824.9424.40-35,077-0.06%
2024/04/19326.50325.4025.3505,0590.00%
2024/04/181427.84527.9827.2095,0180.18%
2024/04/17228.88829.0428.60-64,984-0.12%
2024/04/1638.229.102128.5628.2517.24,9510.35%
2024/04/15929.781730.1029.30-84,907-0.16%
2024/04/1264.229.722329.6229.1041.24,7850.86%
2024/04/11727.972427.9328.35-174,531-0.38%
2024/04/10126.00226.0525.80-14,449-0.02%
2024/04/09027.0000.0025.8004,4450.00%
2024/04/08026.2000.0025.8004,4420.00%
2024/04/01226.3000.0026.4524,4310.05%
2024/03/29126.00225.7025.75-14,422-0.02%
2024/03/28026.6500.0026.0504,4210.00%
2024/03/27126.45126.4526.4504,4210.00%
2024/03/2600.001326.5426.55-134,417-0.29%
2024/03/25226.6000.0026.7024,4150.05%
2024/03/2100.00125.8026.35-14,410-0.02%
2024/03/19226.15926.3126.30-74,398-0.16%
2024/03/18324.901724.8225.10-144,377-0.32%
2024/03/15925.17924.9024.9004,3770.00%
2024/03/14724.91725.0024.9504,4110.00%
2024/03/131825.23824.9024.90104,4070.23%
2024/03/121625.78225.6025.60144,3930.32%
2024/03/1100.00025.8525.6504,3910.00%
2024/03/08225.90225.6525.9004,4150.00%
2024/03/071227.211226.5826.7004,3950.00%
2024/03/06527.2100.0027.3054,3950.11%
2024/03/05327.322.327.2627.300.74,5280.01%
2024/03/041428.09827.6027.4564,5280.13%
2024/03/01328.23427.9327.85-14,518-0.02%
2024/02/290.228.40428.3528.40-3.84,509-0.08%
2024/02/278.127.757.127.8128.0014,4950.02%
2024/02/26628.2400.0028.4564,4730.13%
2024/02/23328.174127.9327.75-384,468-0.85%
2024/02/222.128.703828.7128.15-35.94,449-0.81%
2024/02/214728.951929.0228.85284,4220.63%
2024/02/203728.69128.6528.65364,4060.82%
2024/02/19329.12429.8528.95-14,392-0.02%
2024/02/16429.28529.4829.70-14,358-0.02%
2024/02/151928.882728.6428.70-84,314-0.19%
2024/02/05828.37628.3527.8024,2880.05%
2024/02/024731.987331.8330.10-264,184-0.62%
2024/02/012631.12731.1131.20193,7640.50%
2024/01/315230.9510630.9030.75-543,637-1.48% 大賣/
2024/01/3012530.917731.0530.85483,4351.40% 大買/
安可 相關文章