研勤 (3632)-富邦-台北券商分點個股進出

台股 » 個股 » 研勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研勤

(3632)

股價
13.10
漲跌
▼0.05
漲幅
-0.38%
成交量
14張
產業
上櫃通信網路類股0.00%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研勤 (3632)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	13.15	0	13.10	13.10	0	13	0.24%
2024/04/23	0	13.30	0	0.00	13.10	0	13	0.01%
2024/04/22	0	13.90	0	0.00	12.90	0	13	0.03%
2024/04/19	0	13.70	0	0.00	13.55	0	14	0.22%
2024/04/10	0	13.75	0	0.00	13.50	0	14	0.01%
2024/03/29	0	0.00	0.3	13.80	13.65	-0.3	14	-1.76%
2024/03/27	0	13.74	0	0.00	13.35	0	14	0.03%
2024/03/26	0	13.45	0	0.00	13.50	0	14	0.01%
2024/03/25	0	14.10	0	0.00	13.50	0	14	0.01%
2024/03/22	0	13.53	0	0.00	13.20	0	14	0.01%
2024/03/21	0	13.45	0	0.00	13.20	0	14	0.31%
2024/03/15	1.1	13.52	0	0.00	13.60	1.1	15	7.14%
2024/03/13	0	14.35	0	0.00	14.05	0	15	0.01%
2024/03/06	0	14.45	0	0.00	14.30	0	15	0.01%
2024/02/29	0	15.10	0	0.00	14.70	0	14	0.01%
2024/02/27	0	0.00	0.2	14.65	14.50	-0.2	14	-1.39%
2024/02/20	0.1	13.65	0	0.00	13.60	0.1	12	0.82%
2024/01/22	0	0.00	0.9	13.80	13.65	-0.9	11	-8.16%
2024/01/16	0	14.00	0	0.00	13.70	0	12	0.29%
2024/01/09	0	13.80	0	0.00	13.60	0	11	0.25%
2024/01/08	0.1	14.00	0	0.00	13.90	0.1	11	0.63%
2024/01/04	0	0.00	2	13.70	13.65	-2	12	-16.26%
2024/01/03	0	0.00	1	13.95	13.70	-1	11	-8.55%
2024/01/02	0	0.00	0.1	13.95	13.95	-0.1	11	-0.60%
2023/12/28	0	0.00	0.1	14.00	14.10	-0.1	11	-0.60%
2023/12/26	0.1	14.20	0	0.00	14.00	0.1	11	0.58%
2023/12/25	1	14.05	0	0.00	14.10	1	11	8.81%
2023/12/21	0	14.20	0	0.00	14.10	0	11	0.36%
2023/12/11	0	14.15	0	0.00	14.05	0	10	0.10%
2023/11/22	0	13.65	0	0.00	13.55	0	10	0.01%
2023/11/21	0	13.75	0	0.00	13.55	0	10	0.01%
2023/11/14	1	13.70	0	0.00	13.70	1	10	9.42%
2023/11/09	0.4	13.60	0	0.00	13.60	0.4	11	3.11%
2023/10/26	0.1	13.70	0	0.00	13.70	0.1	13	0.76%
2023/10/25	0	13.55	0	0.00	13.50	0	13	0.31%
2023/10/18	0	13.70	0	0.00	13.35	0	13	0.11%
2023/10/12	0	13.90	0	0.00	13.80	0	14	0.27%
2023/10/06	0	14.10	0	0.00	14.00	0	14	0.20%
2023/10/04	0	14.50	0	0.00	14.00	0	14	0.05%
2023/10/02	0	14.00	0	0.00	13.90	0	15	0.29%
2023/09/21	0	14.15	0	0.00	13.80	0	17	0.01%
2023/09/19	0	14.10	0	0.00	13.85	0	17	0.01%
2023/09/18	0.1	14.00	0	0.00	13.85	0.1	18	0.60%
2023/09/07	0.3	14.25	0	0.00	14.50	0.3	20	1.42%
2023/08/30	0	13.85	0	0.00	13.70	0	23	0.07%
2023/08/22	0	14.85	0	0.00	14.00	0	25	0.12%
2023/08/16	0.1	14.20	0	0.00	13.90	0.1	27	0.33%
2023/08/14	0	14.90	0	0.00	14.30	0	28	0.14%
2023/08/07	0.1	15.75	0	0.00	15.60	0.1	34	0.20%
2023/07/28	0	0.00	1	15.55	15.40	-1	40	-2.45%
2023/07/25	1	15.50	0	0.00	15.50	1	44	2.23%
2023/07/21	0.1	15.63	0	0.00	15.55	0.1	44	0.18%
2023/07/11	0	0.00	0	15.90	15.75	0	52	-0.07%
2023/07/07	0	0.00	0	16.00	15.95	0	53	-0.01%
2023/07/06	0	0.00	0	15.90	15.75	0	53	-0.01%
2023/07/05	0	0.00	0	16.00	15.85	0	53	-0.02%
2023/07/04	0	0.00	0.1	15.90	15.85	-0.1	53	-0.14%
2023/07/03	0.1	16.35	0	0.00	15.80	0.1	54	0.14%
2023/06/30	0.1	15.90	0	0.00	15.75	0.1	54	0.09%
2023/06/12	0	0.00	1	17.00	16.90	-1	53	-1.86%
2023/06/06	1	15.75	0	0.00	15.60	1	51	1.93%
2023/05/24	0.4	15.72	0	0.00	15.60	0.4	52	0.68%
2023/05/23	0.2	15.95	0	0.00	15.85	0.2	52	0.33%
2023/05/22	0.2	15.90	0	0.00	15.90	0.2	52	0.32%
2023/05/19	0	15.90	0	0.00	15.95	0	52	0.01%
2023/05/18	0	15.50	0	0.00	15.50	0	53	0.06%
2023/05/17	0.2	15.45	0	0.00	15.45	0.2	54	0.33%
2023/05/16	1.1	15.30	0	0.00	15.30	1.1	53	2.03%
2023/05/11	0.1	15.70	2	15.80	15.55	-1.9	49	-3.88%
2023/05/03	0.1	15.45	0	0.00	15.00	0.1	41	0.19%
2023/04/26	0.1	14.60	0	0.00	14.20	0.1	37	0.19%
2023/04/21	0.1	14.00	0.3	13.92	13.95	-0.2	37	-0.45%
2023/04/19	2	14.70	0	0.00	14.60	2	34	5.86%
2023/04/17	0.4	13.15	0	0.00	13.90	0.4	31	1.15%
2023/04/14	0.1	12.60	0	0.00	12.65	0.1	27	0.36%
2023/04/13	0.1	12.65	0	0.00	12.55	0.1	27	0.36%
2023/04/12	0.2	12.63	0	0.00	12.45	0.2	27	0.73%
2023/04/11	0.1	12.70	0	0.00	12.65	0.1	26	0.38%
2023/04/10	0.1	12.80	0	0.00	12.60	0.1	26	0.41%
2023/04/07	0.1	12.60	0	0.00	12.40	0.1	25	0.39%
2023/04/06	0.1	12.45	0	0.00	12.35	0.1	25	0.40%
2023/03/27	0.1	12.00	0	0.00	11.90	0.1	22	0.44%
2023/03/24	0	12.20	0	0.00	12.00	0	22	0.00%
2023/03/23	0.1	11.85	0	0.00	12.00	0.1	22	0.44%
2023/03/21	0.1	11.60	0	0.00	11.40	0.1	22	0.44%
2023/03/20	0.1	11.70	0	0.00	11.30	0.1	22	0.44%
2023/03/17	0	11.70	0	0.00	11.55	0	22	0.15%
2023/03/15	0.1	11.80	0	0.00	11.50	0.1	22	0.44%
2023/03/14	0.1	11.80	0	0.00	11.70	0.1	22	0.45%
2023/03/13	0.1	11.95	0	0.00	11.85	0.1	22	0.45%
2023/03/10	0.1	12.05	0	0.00	11.95	0.1	22	0.45%
2023/03/09	0.1	12.10	0	0.00	12.00	0.1	21	0.46%
2023/03/08	0.1	11.85	0	0.00	11.95	0.1	21	0.46%
2023/03/07	0.1	12.00	0	0.00	12.00	0.1	20	0.49%
2023/03/02	1	12.10	0	0.00	12.10	1	20	4.95%
2022/12/21	0	10.50	0	0.00	10.40	0	12	0.01%
2022/12/08	0.3	9.89	0	0.00	10.50	0.3	16	1.84%
2022/11/29	0.3	9.84	0	0.00	9.70	0.3	18	1.68%
2022/10/03	0	10.15	0	0.00	9.95	0	18	0.17%
2022/07/01	0	9.97	0	0.00	9.76	0	18	0.21%
2022/05/23	0	0.00	0.5	8.82	8.75	-0.5	8	-5.68%
2022/04/19	0	9.00	0	0.00	8.80	0	10	0.27%
2022/04/15	3	9.06	0	0.00	9.00	3	10	27.31%
2022/04/12	0	9.35	0	0.00	9.02	0	14	0.01%
2022/04/01	0	9.35	0	0.00	9.30	0	14	0.01%
2022/03/31	0	9.34	0	0.00	9.30	0	15	0.03%
2022/03/30	0	9.20	0	0.00	9.06	0	15	0.01%
2022/03/28	0	9.24	0	0.00	9.20	0	15	0.01%
2022/03/21	0	9.37	0	0.00	9.33	0	22	0.00%
2022/03/11	0	0.00	0.4	9.37	9.36	-0.4	23	-1.85%
2022/02/25	0	0.00	0.3	9.24	9.06	-0.3	24	-1.03%
2022/02/24	0.1	9.09	0	0.00	9.05	0.1	24	0.23%
2022/02/21	0.1	9.04	0	0.00	9.00	0.1	25	0.48%
2022/02/11	0.2	9.40	0	0.00	9.36	0.2	25	0.84%
2022/01/20	0	9.65	0	0.00	9.55	0	24	0.12%
2022/01/18	0	9.94	0	0.00	9.65	0	25	0.16%
2022/01/14	0	9.96	0.3	9.99	9.80	-0.2	25	-0.80%
2022/01/07	0.1	10.05	0.3	10.05	9.94	-0.2	25	-0.96%
2022/01/06	0	10.20	0.2	10.25	10.10	-0.2	25	-0.61%
2022/01/05	0	10.25	0	0.00	10.15	0	25	0.18%
2021/12/28	0.6	9.41	0	0.00	9.48	0.6	20	2.73%
2021/12/22	0.1	9.55	0	0.00	9.55	0.1	19	0.40%
2021/12/21	0	0.00	0.5	9.64	9.59	-0.5	19	-2.52%
2021/12/20	0.1	9.90	0	0.00	9.80	0.1	19	0.28%
2021/12/17	0.3	9.84	0	0.00	9.80	0.3	19	1.51%
2021/12/15	0	0.00	0.5	9.84	9.78	-0.5	18	-2.66%
2021/12/14	0	0.00	0.1	9.84	9.83	-0.1	17	-0.36%
2021/12/02	0.3	8.32	0	0.00	8.24	0.3	12	2.03%
2021/11/29	0	8.50	0	0.00	8.45	0	13	0.21%
2021/11/26	0.1	8.50	0	0.00	8.40	0.1	13	0.38%
2021/11/25	1	8.30	0	0.00	8.30	1	12	7.76%
2021/11/17	0.2	8.45	0	0.00	8.30	0.2	13	1.80%
2021/10/12	0	0.00	0	7.98	7.80	0	21	-0.09%
2021/10/05	0.1	8.00	0	0.00	7.90	0.1	22	0.22%
2021/09/28	0.1	8.26	0	0.00	8.25	0.1	24	0.21%
2021/09/10	0	0.00	1	7.55	7.58	-1	25	-3.96%
2021/09/08	1.1	7.24	0	0.00	7.51	1.1	25	4.26%
2021/09/07	1.1	7.51	0	0.00	7.50	1.1	25	4.29%
2021/09/02	0.1	7.98	0	0.00	7.90	0.1	24	0.25%
2021/08/31	0	8.09	0	0.00	7.99	0	25	0.10%
2021/08/27	0	8.00	0	0.00	7.90	0	25	0.10%
2021/08/25	1	8.00	0	0.00	8.20	1	25	3.99%
2021/08/09	0.1	9.00	0	0.00	8.97	0.1	25	0.20%
2021/08/05	0	9.05	0	0.00	8.93	0	25	0.10%
2021/06/28	0	0.00	1	9.63	9.62	-1	33	-2.91%
2021/06/23	0	0.00	3.5	9.42	9.50	-3.5	33	-10.36%
2021/05/28	1	9.78	0	0.00	9.80	1	34	2.94%
2021/05/18	1	9.96	0	0.00	9.61	1	33	2.97%
2021/04/26	2	9.70	0	0.00	9.67	2	34	5.78%
2021/04/19	0	0.00	3.7	9.91	9.90	-3.7	34	-10.95%
2021/04/15	0	0.00	1	10.00	9.92	-1	33	-2.98%
2021/04/13	0	10.00	0	0.00	9.48	0	32	0.06%
2021/04/12	1	9.38	0	0.00	9.45	1	32	3.08%
2021/04/07	0.3	8.68	0	0.00	9.24	0.3	30	0.87%
2021/04/06	1.2	8.49	0	0.00	8.40	1.2	27	4.22%
2021/03/29	0.1	9.70	0	0.00	9.92	0.1	19	0.62%
2021/03/23	0.5	9.97	0	0.00	9.77	0.5	19	2.54%
2021/03/19	0.2	10.00	0	0.00	9.83	0.2	18	1.06%
2021/03/16	0.4	9.80	0	0.00	9.88	0.4	19	2.10%
2021/03/15	0.2	9.72	0	0.00	9.90	0.2	19	0.96%
2021/03/12	0.2	9.67	0	0.00	9.67	0.2	19	1.05%
2021/02/25	0.3	10.00	0	0.00	9.76	0.3	23	1.30%
2021/02/19	0.3	9.89	0	0.00	9.89	0.3	24	1.19%
2021/01/20	0.6	10.10	0	0.00	9.50	0.6	21	2.70%
2021/01/18	1	10.15	0	0.00	10.05	1	21	4.67%
2021/01/12	0	0.00	1	10.50	10.00	-1	22	-4.36%
2021/01/08	0	0.00	1	10.15	10.55	-1	23	-4.18%
2021/01/05	1	10.40	0	0.00	10.60	1	25	3.93%
2020/12/30	0.2	10.55	0	0.00	10.50	0.2	28	0.73%
2020/11/30	0.3	10.90	0	0.00	10.85	0.3	37	0.79%
2020/11/27	2	9.90	0	0.00	10.00	2	38	5.25%
2020/10/26	0.2	12.75	0	0.00	12.80	0.2	142	0.13%
2020/10/23	0.3	12.60	0	0.00	12.40	0.3	147	0.20%
2020/10/22	1	11.45	0	0.00	11.50	1	155	0.64%
2020/09/18	1	9.20	0	0.00	9.20	1	302	0.33%
2020/09/09	0	0.00	4	9.29	9.30	-4	308	-1.30%
2020/08/27	0	0.00	4	9.04	9.04	-4	324	-1.23%
2020/08/26	0	0.00	0.9	9.35	9.06	-0.9	324	-0.28%
2020/08/20	0	0.00	1	8.35	8.61	-1	323	-0.31%
2020/08/19	3	9.00	1	9.00	9.00	2	317	0.63%
2020/08/18	4	9.97	7	10.39	10.00	-3	310	-0.97%
2020/08/17	1	11.10	2	11.05	11.05	-1	294	-0.34%
2020/08/14	2	11.40	0	0.00	11.45	2	291	0.69%
2020/08/12	1	11.35	0	0.00	11.50	1	290	0.34%
2020/08/05	0	0.00	2	13.15	12.95	-2	270	-0.74%
2020/08/04	0	0.00	1	13.10	13.30	-1	268	-0.37%
2020/07/30	1	12.80	4	13.13	13.30	-3	259	-1.16%
2020/07/29	0.2	12.40	0	0.00	12.10	0.2	254	0.08%
2020/07/22	0	0.00	1	12.15	12.30	-1	256	-0.39%
2020/07/21	0	0.00	5	12.13	12.10	-5	256	-1.95%
2020/07/17	0	0.00	21	12.75	12.65	-21	250	-8.38%
2020/07/16	3	13.60	0	0.00	13.50	3	243	1.23%
2020/07/15	12	14.47	1	14.60	14.35	11	237	4.64%
2020/07/14	8	14.41	1	13.90	14.20	7	218	3.20%
2020/07/13	3	13.78	16	13.43	13.80	-13	194	-6.68%
2020/07/10	11	12.59	1	12.75	12.55	10	165	6.04%
2020/07/09	11	12.45	11.2	12.42	12.55	-0.2	150	-0.12%
2020/07/08	1	10.40	0	0.00	11.45	1	125	0.80%
2020/07/07	0	0.00	2	10.50	10.45	-2	123	-1.62%
2020/07/03	1	10.25	1	10.35	10.35	0	118	0.00%
2020/07/02	0	0.00	1	10.40	10.20	-1	116	-0.85%
2020/07/01	2	9.85	0	0.00	10.20	2	121	1.64%
2020/06/30	0	0.00	1	10.00	9.95	-1	128	-0.78%
2020/06/22	0	0.00	3	10.13	10.00	-3	132	-2.27%
2020/06/04	6	9.50	0	0.00	9.45	6	131	4.55%
2020/06/01	3	9.59	0	0.00	9.59	3	132	2.26%
2020/05/08	1	10.25	0	0.00	10.20	1	137	0.73%
2020/05/06	1	10.20	0	0.00	10.15	1	136	0.73%
2020/05/05	0	0.00	86	10.37	10.50	-86	135	-63.52%
2020/05/04	0	0.00	10	9.98	9.98	-10	126	-7.92%
2020/04/30	1	9.30	0	0.00	9.08	1	121	0.83%
2020/04/21	0	0.00	1	8.60	8.45	-1	121	-0.82%
2020/04/16	2	8.66	0	0.00	8.83	2	121	1.65%
2020/04/14	1	8.60	0	0.00	8.70	1	118	0.85%
2020/04/13	13	8.59	0	0.00	8.44	13	116	11.14%
2020/04/10	2	7.85	0	0.00	8.63	2	113	1.77%
2020/04/06	1	8.00	0	0.00	7.94	1	104	0.96%
2020/04/01	0	0.00	3	8.00	8.26	-3	97	-3.08%
2020/03/25	1	6.28	0	0.00	6.28	1	82	1.22%
2020/03/24	1	6.11	0	0.00	6.10	1	80	1.24%
2020/03/19	1	6.16	0	0.00	6.16	1	79	1.26%
2020/03/12	1	8.94	1	8.90	8.70	0	84	0.00%
2020/03/11	1	9.50	0	0.00	9.40	1	81	1.22%
2020/03/06	0	0.00	11	9.93	9.99	-11	78	-14.00%
2020/03/02	0	0.00	2	10.25	10.10	-2	73	-2.71%
2020/02/17	1	10.60	0	0.00	10.70	1	78	1.28%
2020/02/14	0	10.80	0	0.00	10.75	0	76	0.00%
2020/02/12	0	0.00	7	10.40	10.45	-7	75	-9.25%
2020/02/07	1	10.80	0	0.00	10.60	1	79	1.26%
2020/01/13	0	0.00	4	11.50	11.55	-4	107	-3.74%
2019/12/27	0	0.00	1	12.00	12.00	-1	114	-0.88%
2019/12/26	0	0.00	5	11.95	12.00	-5	115	-4.33%
2019/12/13	1	12.15	0	0.00	12.00	1	192	0.52%
2019/12/12	6	12.80	16	12.54	12.50	-10	195	-5.12%
2019/12/05	0	0.00	5	11.75	11.75	-5	183	-2.73%
2019/11/19	4	11.69	0	0.00	11.75	4	178	2.25%
2019/11/18	2	11.98	1	12.00	11.90	1	175	0.57%
2019/10/29	1	12.90	0	0.00	12.80	1	166	0.60%
2019/10/22	7	12.96	0	0.00	13.00	7	152	4.59%
2019/09/25	0	0.00	1	12.65	12.65	-1	120	-0.83%
2019/09/23	15	13.03	0	0.00	13.15	15	110	13.63%
2019/09/20	3	13.22	7	13.25	13.25	-4	93	-4.26%
2019/09/19	1	12.05	0	0.00	12.05	1	68	1.45%
2019/09/18	12	12.45	0	0.00	12.35	12	64	18.75%
2019/08/21	0.1	11.10	0	0.00	11.00	0.1	63	0.16%
2019/08/15	0	0.00	10	10.81	10.85	-10	61	-16.20%
2019/07/16	0	0.00	1	11.50	11.40	-1	60	-1.66%
2019/07/09	0	0.00	4	11.40	11.35	-4	64	-6.23%
2019/07/08	0	0.00	2	11.40	11.40	-2	64	-3.10%
2019/07/01	12	11.61	0	0.00	11.50	12	72	16.57%
2019/06/12	0	0.00	0.8	10.65	10.65	-0.8	71	-1.19%
2019/06/10	0.8	10.75	0	0.00	10.75	0.8	71	1.14%
2019/05/24	1	11.15	0	0.00	11.00	1	81	1.23%
2019/05/20	0.1	11.00	0	0.00	10.90	0.1	103	0.11%
2019/05/03	1	12.00	0	0.00	12.05	1	116	0.86%
2019/04/26	0	0.00	2	12.15	12.15	-2	115	-1.73%
2019/04/18	0	12.25	0	0.00	12.15	0	117	0.00%
2019/04/17	0	0.00	0.1	12.30	12.10	-0.1	116	-0.09%
2019/04/11	1	12.50	0	0.00	12.55	1	117	0.85%
2019/04/10	0	12.45	0	0.00	12.50	0	115	0.00%
2019/04/09	0	0.00	2	12.30	12.30	-2	111	-1.80%
2019/04/08	0	0.00	5	12.32	12.40	-5	114	-4.38%
2019/04/03	0	0.00	1	12.25	12.15	-1	115	-0.87%
2019/03/08	1	12.70	0	0.00	12.75	1	187	0.53%
2019/03/05	1	12.85	0	0.00	12.85	1	194	0.51%
2019/02/20	3	13.05	3	13.03	13.00	0	198	0.00%
2019/02/19	0	0.00	2	12.80	12.80	-2	199	-1.00%
2019/02/18	0	0.00	7	12.95	12.70	-7	198	-3.53%
2019/02/15	0	0.00	8	12.57	12.45	-8	195	-4.09%
2019/02/14	0	0.00	15	12.50	12.50	-15	196	-7.64%
2019/02/12	0	0.00	10	12.67	12.60	-10	196	-5.09%
2019/02/11	0	12.80	18	12.75	12.55	-18	197	-9.10%
2019/01/30	0	0.00	16	12.39	12.60	-16	194	-8.22%
2019/01/28	0	0.00	5	12.15	12.10	-5	192	-2.59%
2019/01/25	0	0.00	1	12.20	12.15	-1	192	-0.52%
2019/01/24	1	12.15	14	12.15	12.15	-13	192	-6.75%
2019/01/23	1	12.20	10	12.17	12.15	-9	193	-4.65%
2019/01/22	0	0.00	6	12.30	12.20	-6	194	-3.09%
2019/01/21	0	0.00	9	12.30	12.30	-9	194	-4.63%
2019/01/18	0	0.00	11	12.20	12.15	-11	196	-5.60%
2019/01/17	0	0.00	14	12.15	12.10	-14	197	-7.08%
2019/01/16	0	0.00	11	12.18	12.15	-11	199	-5.50%
2019/01/11	0	0.00	10	12.50	12.45	-10	198	-5.04%
2019/01/10	1	12.50	15	12.53	12.45	-14	196	-7.11%
2019/01/09	2	12.35	0	0.00	12.40	2	195	1.02%
2019/01/07	1	12.05	0	0.00	12.20	1	196	0.51%
2019/01/03	0	0.00	0	13.60	12.35	0	201	0.00%
2018/12/28	0	0.00	5	12.70	12.45	-5	201	-2.49%
2018/12/27	1	12.20	0	0.00	12.20	1	200	0.50%
2018/12/25	0	0.00	5	12.50	12.40	-5	194	-2.57%
2018/12/24	0.6	12.95	10	12.60	12.55	-9.5	195	-4.84%
2018/12/21	0	13.30	1	12.10	12.20	-1	204	-0.49%
2018/12/17	5	12.85	0	0.00	12.85	5	195	2.55%
2018/12/14	1	12.90	0	0.00	12.90	1	192	0.52%
2018/12/13	0	0.00	2	12.25	13.00	-2	185	-1.08%
2018/12/12	0	0.00	3	11.63	12.25	-3	156	-1.92%
2018/12/07	5	11.23	1	11.20	11.15	4	133	3.00%
2018/11/27	0.3	11.00	1	10.65	10.60	-0.7	115	-0.63%
2018/11/26	0	0.00	1	10.60	10.60	-1	116	-0.86%
2018/11/23	1	10.50	0	0.00	10.50	1	117	0.85%
2018/11/16	0	0.00	2	10.50	10.50	-2	104	-1.92%
2018/11/13	0	0.00	1	10.70	10.80	-1	87	-1.14%
2018/11/07	0.1	10.95	0	0.00	10.90	0.1	82	0.12%
2018/11/05	1	11.50	0	0.00	11.10	1	81	1.22%
2018/10/11	0	12.50	0	0.00	11.90	0	80	0.00%
2018/10/09	1	13.20	0	0.00	13.20	1	75	1.33%
2018/10/04	0	0.00	1	13.60	13.70	-1	73	-1.37%
2018/10/03	0	0.00	4	13.70	13.65	-4	73	-5.42%
2018/10/01	2	14.30	0	0.00	13.60	2	72	2.75%
2018/09/18	0	0.00	1	13.40	13.35	-1	56	-1.78%
2018/09/14	1	13.40	0	0.00	13.40	1	60	1.66%
2018/08/14	1	13.50	0	0.00	13.50	1	96	1.04%
2018/08/13	1	13.65	0	0.00	13.50	1	96	1.04%
2018/08/08	0	0.00	2	14.45	14.25	-2	97	-2.04%
2018/07/25	0	0.00	1	15.00	15.05	-1	94	-1.06%
2018/06/29	1	15.20	0	0.00	15.20	1	132	0.76%
2018/06/26	3	15.33	0	0.00	15.50	3	134	2.23%
2018/05/29	0	0.00	0.5	16.15	16.10	-0.5	181	-0.25%
2018/05/23	2	15.65	1	15.60	15.60	1	174	0.57%
2018/05/18	1	15.65	0	0.00	15.60	1	179	0.56%
2018/05/15	1	15.65	0	0.00	15.60	1	185	0.54%
2018/05/07	2	15.90	0	0.00	15.90	2	208	0.96%
2018/05/03	0	0.00	1	15.90	15.90	-1	211	-0.47%
2018/04/27	1	16.40	0	0.00	16.40	1	224	0.44%
2018/04/26	1	15.65	0	0.00	15.70	1	209	0.48%
2018/04/25	1	15.75	0	0.00	15.75	1	212	0.47%
2018/04/18	1	15.90	1	15.80	15.80	0	239	0.00%
2018/04/17	2	15.78	0	0.00	15.75	2	248	0.81%
2018/04/16	1	16.00	0	0.00	15.90	1	263	0.38%
2018/04/09	0	0.00	1	16.25	16.15	-1	408	-0.25%
2018/04/03	0	0.00	1	16.20	16.15	-1	407	-0.25%
2018/04/02	2	16.40	0	0.00	16.25	2	407	0.49%
2018/03/29	0	15.95	0	0.00	16.05	0	401	0.00%
2018/03/21	1	16.95	0	0.00	17.20	1	399	0.25%
2018/03/15	1	16.35	2	16.30	16.30	-1	375	-0.27%
2018/03/13	0.2	16.10	1	16.25	16.25	-0.8	375	-0.22%
2018/03/12	1	16.50	0	0.00	16.20	1	375	0.27%
2018/03/05	0	0.00	2	16.35	16.70	-2	380	-0.53%
2018/03/01	0	0.00	1	15.95	15.95	-1	369	-0.27%
2018/02/12	1	15.80	0	0.00	15.80	1	379	0.26%
2018/02/09	1	15.35	0	0.00	15.70	1	379	0.26%
2018/02/07	4	15.85	0	0.00	15.80	4	383	1.04%
2018/02/06	1	15.40	4	15.00	15.40	-3	384	-0.78%
2018/02/05	0	0.00	8	16.20	16.15	-8	380	-2.10%
2018/01/25	1	16.90	0	0.00	16.85	1	383	0.26%
2018/01/23	0	0.00	1	16.95	16.90	-1	375	-0.27%
2018/01/22	0	0.00	1	17.00	16.90	-1	377	-0.26%
2018/01/19	0	0.00	1	17.50	17.00	-1	378	-0.26%
2018/01/18	1	17.05	0	0.00	17.10	1	375	0.27%
2018/01/15	1	17.65	0	0.00	17.50	1	372	0.27%
2018/01/12	3	17.90	6	18.03	17.65	-3	369	-0.81%
2018/01/11	12	17.75	0	0.00	17.60	12	357	3.36%
2018/01/10	11	17.60	1	17.60	17.05	10	350	2.85%
2018/01/09	1	17.00	0	0.00	16.85	1	339	0.29%
2018/01/08	4	18.16	2	18.25	17.45	2	330	0.61%
2018/01/05	5	17.03	12	17.03	17.45	-7	265	-2.64%
2018/01/04	0	0.00	2	15.78	15.90	-2	223	-0.90%
2018/01/03	0	0.00	2	15.55	15.55	-2	223	-0.89%
2018/01/02	1	15.50	1	15.50	15.50	0	225	0.00%