安瑞-KY (3664)-富邦-台北券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
29.45
漲跌
▼0.35
漲幅
-1.17%
成交量
189張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	29.90	0	0.00	29.80	2	373	0.54%
2024/05/02	0	0.00	1	30.45	30.50	-1	376	-0.27%
2024/04/29	0	0.00	9	30.32	30.25	-9	383	-2.35%
2024/04/26	0	29.85	1	30.00	29.85	-1	389	-0.25%
2024/04/25	3	30.00	0	0.00	29.95	3	390	0.77%
2024/04/24	1	30.20	0	0.00	30.35	1	395	0.25%
2024/04/23	1	30.10	0	0.00	30.90	1	398	0.25%
2024/04/22	11	29.59	0	0.00	29.20	11	396	2.78%
2024/04/15	1	28.70	0	0.00	29.10	1	452	0.22%
2024/04/11	1	30.00	0	0.00	29.00	1	454	0.22%
2024/04/10	2	29.50	0	0.00	29.40	2	452	0.44%
2024/04/08	0	0.00	6	27.89	28.30	-6	464	-1.29%
2024/04/01	0	0.00	2	27.60	27.55	-2	470	-0.43%
2024/03/29	1	27.85	0	0.00	27.60	1	469	0.21%
2024/03/27	2	27.40	0	0.00	27.70	2	463	0.43%
2024/03/26	1	27.20	0	0.00	27.35	1	461	0.22%
2024/03/22	1	28.55	0	0.00	28.70	1	455	0.22%
2024/03/20	0	0.00	10	28.84	28.80	-10	452	-2.21%
2024/03/18	2	29.10	5	29.65	30.05	-3	449	-0.67%
2024/03/15	1	30.00	0	0.00	29.70	1	447	0.22%
2024/03/14	1	30.60	0	0.00	30.45	1	440	0.23%
2024/03/13	2	31.00	6	31.27	30.60	-4	437	-0.91%
2024/03/11	7	32.38	6.5	31.89	33.30	0.5	416	0.12%
2024/03/08	10	30.50	8	29.83	30.50	2	402	0.50%
2024/03/07	62	31.24	5	30.73	31.05	57	392	14.51%
2024/03/06	5	30.11	3	30.40	31.10	2	372	0.54%
2024/03/05	5	28.50	7	27.87	28.30	-2	352	-0.57%
2024/03/04	2	27.45	9	27.40	27.15	-7	347	-2.02%
2024/03/01	0	0.00	1	28.00	28.00	-1	343	-0.29%
2024/02/29	0	0.00	3	28.30	28.05	-3	341	-0.88%
2024/02/27	11	28.38	1	28.80	28.00	10	338	2.96%
2024/02/26	0	0.00	4	28.31	28.80	-4	333	-1.20%
2024/02/23	19	27.77	9	27.76	27.55	10	327	3.06%
2024/02/22	1	27.60	0.7	27.50	27.70	0.4	323	0.11%
2024/02/21	0	0.00	5	27.86	28.10	-5	320	-1.56%
2024/02/20	4	28.28	7	27.89	27.85	-3	318	-0.94%
2024/02/19	35	27.58	7	28.11	27.90	28	312	8.97%
2024/02/16	29	26.18	4	25.85	26.65	25	300	8.31%
2024/02/15	1	26.90	2	26.75	26.50	-1	290	-0.34%
2024/02/05	3	25.40	1	26.00	25.60	2	287	0.70%
2024/02/02	5	25.43	4	25.33	25.50	1	278	0.36%
2024/02/01	2	26.50	0	0.00	25.95	2	269	0.74%
2024/01/31	6	27.29	1	27.50	27.00	5	257	1.94%
2024/01/30	0	0.00	9	27.23	27.30	-9	233	-3.86%
2024/01/29	0	0.00	2	24.98	24.95	-2	218	-0.91%
2024/01/26	1.1	25.38	0	0.00	25.30	1.1	217	0.51%
2024/01/25	1.3	25.57	0	0.00	25.15	1.3	215	0.58%
2024/01/23	1	25.85	0	0.00	26.00	1	203	0.49%
2024/01/22	0.2	26.08	0	0.00	25.70	0.2	199	0.10%
2024/01/19	0.1	26.30	0	0.00	26.50	0.1	189	0.05%
2024/01/18	4	26.83	2	26.85	26.75	2	185	1.08%
2024/01/17	6	27.60	1	28.00	27.60	5	179	2.79%
2024/01/16	17	28.25	1	28.50	27.60	16	169	9.46%
2024/01/15	13	29.42	26	29.86	29.75	-13	160	-8.09%
2024/01/12	36	31.22	14.4	30.93	31.65	21.6	132	16.31%
2024/01/11	7	28.85	0	0.00	28.85	7	96	7.22%
2024/01/05	2	26.85	0	0.00	27.15	2	92	2.16%
2024/01/03	1	27.05	4	26.90	27.25	-3	88	-3.37%
2024/01/02	4	25.30	1	26.45	26.50	3	88	3.38%
2023/12/29	0	0.00	47	25.00	24.10	-47	92	-50.72%
2023/12/28	47	23.13	5	23.90	24.95	42	90	46.58%
2023/12/27	0	0.00	0	22.50	22.70	0	85	0.00%
2023/12/20	0	0.00	2	22.65	22.75	-2	84	-2.36%
2023/12/13	2	23.45	0	0.00	23.15	2	85	2.33%
2023/12/11	5	23.75	0	0.00	23.55	5	84	5.90%
2023/11/29	0	0.00	2	25.20	25.40	-2	89	-2.23%
2023/11/22	0	0.00	1	25.20	25.20	-1	92	-1.08%
2023/11/17	0	0.00	1	25.15	25.35	-1	99	-1.01%
2023/11/16	0.5	24.45	1	24.70	24.90	-0.5	99	-0.50%
2023/11/13	0	0.00	1	25.70	25.90	-1	110	-0.90%
2023/11/10	0	0.00	1	27.60	27.55	-1	111	-0.89%
2023/11/09	2	27.00	0	0.00	27.80	2	113	1.76%
2023/11/08	0	0.00	1	27.80	27.70	-1	115	-0.86%
2023/10/31	0	0.00	1	27.30	26.60	-1	137	-0.73%
2023/10/06	5	30.15	0	0.00	30.15	5	184	2.71%
2023/09/27	1	26.00	0	0.00	26.05	1	190	0.53%
2023/09/11	1	27.60	0	0.00	27.35	1	306	0.33%
2023/09/05	0	0.00	1	27.85	28.00	-1	319	-0.31%
2023/09/04	3	27.50	0	0.00	28.00	3	326	0.92%
2023/08/31	0	0.00	1	27.00	27.25	-1	347	-0.29%
2023/08/30	1	27.10	0	0.00	27.00	1	358	0.28%
2023/08/29	0	0.00	1	26.95	26.70	-1	366	-0.27%
2023/08/25	1	27.20	2	27.15	27.35	-1	379	-0.26%
2023/08/24	2	27.00	0	0.00	27.05	2	392	0.51%
2023/08/18	1	26.30	1	27.00	26.15	0	481	0.00%
2023/08/17	1	28.20	2	28.00	27.75	-1	500	-0.20%
2023/08/16	2	25.30	1	24.40	27.65	1	499	0.20%
2023/08/15	1	23.50	0	0.00	25.15	1	499	0.20%
2023/08/14	0	0.00	0	22.59	22.90	0	503	-0.01%
2023/08/11	0	0.00	0.2	23.62	23.55	-0.2	505	-0.03%
2023/08/10	1	24.75	0	0.00	24.40	1	509	0.20%
2023/08/09	0	0.00	4	24.90	24.20	-4	510	-0.78%
2023/08/07	1	27.40	1	27.15	27.35	0	517	0.00%
2023/08/04	1	27.03	0	0.00	27.60	1	525	0.20%
2023/08/02	1	27.60	0	0.00	27.95	1	530	0.19%
2023/07/31	0	31.20	4	30.60	30.60	-4	604	-0.66%
2023/07/27	1.1	30.36	0	0.00	30.35	1.1	643	0.16%
2023/07/26	0.1	30.85	8	30.03	30.80	-7.9	677	-1.17%
2023/07/25	0	0.00	2	30.60	30.80	-2	699	-0.29%
2023/07/19	1	31.10	0	0.00	30.95	1	735	0.14%
2023/07/18	2	33.45	1	33.55	31.60	1	739	0.14%
2023/07/17	1	34.50	2	33.90	34.15	-1	739	-0.14%
2023/07/14	0	0.00	1	35.00	34.90	-1	744	-0.13%
2023/07/10	1	36.20	3	36.80	36.15	-2	766	-0.26%
2023/07/07	0	0.00	7	34.50	34.50	-7	781	-0.90%
2023/07/06	1	34.50	0	0.00	34.50	1	796	0.13%
2023/07/05	0	0.00	5	34.55	35.25	-5	826	-0.61%
2023/07/03	0	0.00	1	35.35	35.35	-1	906	-0.11%
2023/06/29	0	0.00	1	35.00	35.60	-1	986	-0.10%
2023/06/27	18	38.14	3	37.45	37.35	15	1,016	1.48%
2023/06/26	0	0.00	4	35.13	36.75	-4	1,046	-0.38%
2023/06/21	0	33.50	2	34.30	33.45	-2	1,049	-0.19%
2023/06/19	0	0.00	1	33.70	33.75	-1	1,061	-0.09%
2023/06/14	0	0.00	1	31.60	31.05	-1	1,058	-0.09%
2023/06/12	1	32.30	0.1	32.30	31.55	0.9	1,058	0.09%
2023/06/08	2	33.23	0	0.00	32.35	2	1,052	0.19%
2023/06/07	3	34.55	0	0.00	34.30	3	1,048	0.29%
2023/06/06	1	35.50	0	0.00	34.95	1	1,056	0.09%
2023/06/05	0	0.00	1	31.55	33.65	-1	1,044	-0.10%
2023/06/02	2	31.48	0	0.00	30.60	2	1,044	0.19%
2023/06/01	1	30.90	1.1	31.31	31.75	-0.1	1,053	-0.01%
2023/05/31	1	31.00	0	0.00	30.85	1	1,055	0.09%
2023/05/30	0	0.00	1	31.35	31.05	-1	1,053	-0.09%
2023/05/29	2	30.75	2	30.45	32.40	0	1,043	0.00%
2023/05/26	1	29.80	0	0.00	30.15	1	1,048	0.10%
2023/05/25	3	31.97	4	32.46	31.90	-1	1,070	-0.09%
2023/05/24	5	36.34	5	37.36	35.40	0	1,053	0.00%
2023/05/23	7.1	38.68	0	0.00	39.30	7.1	1,036	0.69%
2023/05/18	1	37.50	1	38.05	38.05	0	1,018	0.00%
2023/05/15	0	0.00	2	36.50	36.40	-2	1,008	-0.20%
2023/05/12	0	0.00	1	38.00	38.00	-1	1,006	-0.10%
2023/05/10	5	39.10	0	0.00	39.00	5	994	0.50%
2023/05/09	6	39.67	0	0.00	39.50	6	985	0.61%
2023/05/08	1	41.60	1	42.20	41.90	0	978	0.00%
2023/05/05	1	42.55	11.1	42.76	41.90	-10.1	944	-1.07%
2023/05/04	0	0.00	1	39.60	39.60	-1	896	-0.11%
2023/05/03	7.1	34.01	36	33.33	36.00	-28.9	880	-3.28%
2023/05/02	34	32.50	1	32.10	32.75	33	857	3.85%
2023/04/28	4	33.26	0	0.00	33.65	4	822	0.49%
2023/04/27	3	27.40	0	0.00	30.60	3	800	0.37%
2023/04/25	0	0.00	0.3	27.50	27.00	-0.3	773	-0.04%
2023/04/24	0	0.00	0.1	27.50	28.00	-0.1	771	-0.01%
2023/04/21	3	27.05	0	0.00	27.05	3	772	0.39%
2023/04/20	0.1	28.77	0	0.00	29.05	0.1	765	0.02%
2023/04/19	0	0.00	6	29.92	30.15	-6	756	-0.79%
2023/04/18	0	29.00	1	29.70	29.20	-1	746	-0.13%
2023/04/17	0.1	27.95	0	29.50	29.15	0	736	0.00%
2023/04/14	0	27.50	0	27.80	27.95	0	726	0.00%
2023/04/13	0	0.00	0.1	27.50	27.45	-0.1	718	-0.01%
2023/04/12	0	0.00	1	28.20	29.50	-1	711	-0.14%
2023/04/11	1.1	27.69	14	27.30	27.15	-13	686	-1.89%
2023/04/10	0	28.80	1	28.00	27.60	-1	669	-0.14%
2023/04/07	7	26.30	0	0.00	27.60	7	637	1.10%
2023/04/06	0	0.00	14	23.49	25.10	-14	596	-2.35%
2023/03/31	35	22.52	2	21.60	22.85	33	549	6.00%
2023/03/30	3	20.77	24	20.29	20.80	-21	504	-4.17%
2023/03/29	0.1	18.05	3.1	18.46	18.95	-3	459	-0.65%
2023/03/28	3.1	17.25	0	0.00	17.95	3.1	444	0.69%
2023/03/27	25	19.95	1	20.15	18.95	24	406	5.91%
2023/03/24	0	0.00	1	18.35	18.35	-1	352	-0.28%
2023/03/22	0	0.00	2	17.35	17.35	-2	321	-0.62%
2023/03/16	3	14.97	0	0.00	15.20	3	307	0.97%
2023/03/10	1	15.60	0	0.00	15.65	1	300	0.33%
2023/03/09	1	16.30	0.1	16.50	16.10	1	298	0.32%
2023/03/08	0	0.00	1.1	17.13	17.25	-1.1	283	-0.37%
2023/03/07	2	17.13	2.1	17.02	16.90	-0.1	278	-0.02%
2023/03/06	3.1	16.75	0	0.00	16.60	3.1	269	1.16%
2023/03/03	0	0.00	1	16.80	16.80	-1	252	-0.40%
2023/03/02	0	15.15	0	0.00	15.30	0	241	0.02%
2023/02/24	1	15.00	2	15.40	15.10	-1	235	-0.42%
2023/02/23	1	16.00	3	16.13	16.05	-2	214	-0.93%
2023/02/22	1	13.10	1	14.85	14.85	0	169	0.00%
2023/02/20	0	0.00	1	13.50	13.50	-1	147	-0.68%
2023/02/06	0	12.90	0	0.00	12.40	0	143	0.00%
2023/02/02	1	12.80	0	0.00	12.65	1	140	0.71%
2023/02/01	0	12.95	0	0.00	12.70	0	137	0.00%
2023/01/17	0	12.95	2	12.70	12.60	-2	134	-1.49%
2023/01/16	0	0.00	2	12.85	12.80	-2	132	-1.51%
2023/01/11	0	0.00	5	12.49	12.60	-5	125	-3.99%
2023/01/09	0	0.00	9	12.00	12.05	-9	120	-7.49%
2023/01/06	0	11.85	0	0.00	12.00	0	120	0.00%
2022/12/21	6	11.55	0	0.00	11.75	6	149	4.03%
2022/12/19	3	11.90	0	0.00	11.85	3	166	1.80%
2022/12/15	0	0.00	11	12.30	12.50	-11	206	-5.32%
2022/12/13	1	12.80	24	12.66	12.10	-23	205	-11.19%
2022/12/09	2	11.70	0	0.00	11.90	2	202	0.99%
2022/12/08	3	11.35	0	0.00	11.35	3	206	1.45%
2022/12/05	4	11.48	0	0.00	11.50	4	235	1.70%
2022/12/01	5	11.75	0	0.00	11.55	5	247	2.02%
2022/11/24	1	11.90	0	0.00	12.00	1	353	0.28%
2022/11/15	2	11.40	0	0.00	11.50	2	415	0.48%
2022/11/14	2	11.75	0	0.00	11.70	2	437	0.46%
2022/11/11	3	11.90	0	0.00	11.50	3	464	0.65%
2022/11/08	1	12.00	0	0.00	12.10	1	496	0.20%
2022/11/03	0	0.00	1	12.25	12.25	-1	555	-0.18%
2022/10/31	5	11.10	0	0.00	11.25	5	628	0.80%
2022/10/25	1	11.65	0	0.00	11.45	1	710	0.14%
2022/10/14	1	11.05	0	0.00	10.85	1	716	0.14%
2022/10/13	1	10.80	1	11.60	10.60	0	720	0.00%
2022/10/12	2	11.48	2	11.45	11.60	0	714	0.00%
2022/10/05	0	0.00	2	12.60	12.40	-2	717	-0.28%
2022/09/29	1	11.80	0	0.00	12.20	1	746	0.13%
2022/09/27	1	11.65	0	0.00	12.10	1	739	0.14%
2022/09/26	5	12.45	0	0.00	12.00	5	734	0.68%
2022/09/23	3	13.33	0	0.00	13.20	3	721	0.42%
2022/09/22	0	0.00	11	12.99	14.05	-11	702	-1.57%
2022/09/20	2	12.60	0	0.00	12.65	2	673	0.30%
2022/09/19	0	0.00	2	12.70	12.60	-2	672	-0.30%
2022/09/14	5	13.40	3	12.60	12.95	2	660	0.30%
2022/09/12	11	12.36	0	0.00	12.30	11	646	1.70%
2022/09/05	8	14.18	0	13.85	13.55	8	605	1.32%
2022/09/01	0	0.00	12	11.65	12.15	-12	545	-2.20%
2022/08/31	2	10.90	0	0.00	11.05	2	530	0.38%
2022/08/29	2	10.83	10	10.85	10.75	-8	549	-1.46%
2022/08/26	3	11.35	0	0.00	11.35	3	543	0.55%
2022/08/25	4	11.45	0	0.00	11.45	4	541	0.74%
2022/08/24	1	11.35	2	11.70	11.35	-1	532	-0.19%
2022/08/22	4	11.53	0	0.00	11.65	4	508	0.79%
2022/08/19	1	11.95	13	12.00	11.75	-12	497	-2.41%
2022/08/18	0	0.00	2	11.60	12.30	-2	473	-0.42%
2022/08/17	6	11.16	0	0.00	11.20	6	445	1.35%
2022/08/16	1	11.55	0	0.00	11.10	1	435	0.23%
2022/08/15	6	11.81	0	0.00	11.75	6	421	1.42%
2022/08/12	2	12.10	15	11.90	11.80	-13	411	-3.16%
2022/08/10	4	12.78	4	12.60	12.45	0	371	0.00%
2022/08/09	4	11.63	3	12.50	13.30	1	345	0.29%
2022/08/08	11	12.05	16	11.50	12.10	-5	321	-1.55%
2022/08/05	28	12.60	7	12.36	12.55	21	298	7.03%
2022/08/04	5	12.45	6	12.07	12.40	-1	265	-0.38%
2022/08/03	3	11.40	1	11.35	11.40	2	212	0.94%
2022/08/02	0	0.00	6	9.46	10.40	-6	193	-3.10%
2022/08/01	0	0.00	5	9.59	9.49	-5	187	-2.67%
2022/07/27	3	9.15	0	0.00	9.05	3	184	1.62%
2022/07/26	3	9.32	0	0.00	9.13	3	186	1.61%
2022/07/22	1	9.52	0	0.00	9.59	1	189	0.53%
2022/07/20	6	9.48	0	0.00	9.53	6	227	2.64%
2022/07/15	1	9.30	0	0.00	9.21	1	230	0.43%
2022/07/11	0	0.00	5	10.00	10.00	-5	209	-2.39%
2022/07/06	1	8.83	0	0.00	8.77	1	187	0.53%
2022/06/27	1	8.88	0	0.00	8.80	1	217	0.46%
2022/06/21	1	8.85	0	0.00	8.80	1	212	0.47%
2022/06/16	2	9.41	0	0.00	9.17	2	209	0.96%
2022/06/08	0	0.00	13	9.95	10.25	-13	196	-6.60%
2022/06/07	4	10.46	0	0.00	10.35	4	188	2.12%
2022/06/02	9	9.15	10	8.50	9.15	-1	160	-0.62%
2022/05/30	10	8.27	0	0.00	8.31	10	152	6.55%
2022/05/05	1	8.77	0	0.00	8.82	1	142	0.70%
2022/04/27	0	0.00	1	9.97	9.71	-1	131	-0.76%
2022/04/26	1	10.30	3	10.60	10.60	-2	115	-1.73%
2022/04/25	0	0.00	1	9.30	9.68	-1	91	-1.09%
2022/04/08	0	0.00	1	9.54	9.26	-1	107	-0.93%
2022/04/07	1	9.98	0	0.00	9.84	1	101	0.99%
2022/04/06	0	0.00	4	9.37	9.08	-4	92	-4.31%
2022/03/24	1	8.17	0	0.00	8.20	1	80	1.25%
2022/03/01	1	8.72	0	0.00	8.69	1	80	1.25%
2022/02/23	5	9.22	0	0.00	9.17	5	79	6.27%
2022/01/06	1	9.95	0	0.00	10.75	1	83	1.20%
2022/01/05	5	10.25	11	11.01	11.05	-6	76	-7.84%
2021/11/02	7	8.16	0	0.00	8.19	7	35	19.73%
2021/09/02	3	8.39	0	0.00	8.67	3	48	6.13%
2021/09/01	0	9.62	0	0.00	8.80	0	49	0.00%
2021/08/24	1	8.33	0	0.00	8.33	1	44	2.22%
2021/08/19	0	0.00	0	9.88	9.68	0	42	-0.01%
2021/04/14	0	0.00	7	12.95	12.80	-7	39	-17.85%
2020/12/31	0	13.50	0	0.00	14.00	0	42	0.04%
2020/12/30	0	0.00	1	14.70	14.25	-1	42	-2.36%
2020/10/20	0	0.00	3	11.30	11.30	-3	58	-5.14%
2020/10/16	0	0.00	1	11.35	11.35	-1	64	-1.55%
2020/10/13	4	11.25	0	0.00	10.95	4	66	5.98%
2020/10/08	0	0.00	5	11.60	11.60	-5	65	-7.63%
2020/10/06	5	12.37	0	0.00	12.45	5	70	7.10%
2020/09/16	0	0.00	1	12.70	12.05	-1	68	-1.46%
2020/09/15	1	12.50	0	0.00	12.40	1	67	1.48%
2020/05/19	0	0.00	23	11.97	12.30	-23	32	-71.65%
2020/05/11	9	12.23	0	0.00	12.50	9	31	28.33%
2020/05/08	15	13.09	0	0.00	12.45	15	33	45.36%
2019/12/31	0	0.00	1	12.60	12.85	-1	46	-2.16%
2019/12/30	1	12.85	0	0.00	12.35	1	45	2.20%
2019/12/27	1	13.50	0	0.00	13.50	1	40	2.47%
2019/10/18	0	0.00	1	12.40	12.55	-1	67	-1.49%
2019/10/15	0	0.00	5	12.50	12.50	-5	69	-7.19%
2019/10/02	3	12.68	3	12.70	13.05	0	72	0.00%
2019/08/20	0	0.00	3	10.50	10.40	-3	44	-6.68%
2019/07/24	0	0.00	5	10.80	10.80	-5	78	-6.40%
2019/07/23	0	0.00	0.1	10.75	10.75	-0.1	78	-0.18%
2019/07/22	0	0.00	5	10.90	10.65	-5	79	-6.31%
2019/07/11	8	11.20	4	11.10	11.20	4	79	5.03%
2019/06/17	0	0.00	0	10.90	11.00	0	78	-0.05%
2019/05/24	0.1	11.05	0	0.00	10.80	0.1	99	0.14%
2019/05/20	0	0.00	0.7	9.35	9.32	-0.7	88	-0.80%
2019/05/13	0	0.00	0.1	10.10	10.00	-0.1	95	-0.11%
2019/05/10	0.1	10.85	0	0.00	10.80	0.1	100	0.10%
2019/03/26	0	0.00	0.1	13.60	13.70	-0.1	237	-0.03%
2019/03/25	0	0.00	0.7	13.70	13.70	-0.7	237	-0.30%
2019/03/21	0	0.00	6	13.98	14.15	-6	237	-2.52%
2019/03/20	0	0.00	1	14.05	14.05	-1	237	-0.42%
2019/03/19	0.1	14.50	0	0.00	14.60	0.1	235	0.03%
2019/03/18	1	14.70	0	0.00	15.25	1	230	0.43%
2019/03/13	6	13.90	0	0.00	13.90	6	223	2.69%
2019/02/26	0	0.00	0.3	13.80	13.90	-0.3	215	-0.14%
2019/02/25	0.3	14.20	0	0.00	14.10	0.3	214	0.14%
2019/02/12	0	0.00	5.3	13.31	13.35	-5.3	199	-2.67%
2019/01/30	0.3	13.70	0	0.00	13.70	0.3	187	0.16%
2019/01/29	13	14.11	9	14.42	14.50	4	175	2.28%
2019/01/15	2	12.90	3	13.50	12.80	-1	106	-0.93%
2019/01/14	2	12.70	4	12.50	12.50	-2	92	-2.17%
2019/01/11	2	13.38	5	12.93	13.25	-3	86	-3.46%
2019/01/10	0	0.00	2	12.18	12.55	-2	71	-2.79%
2019/01/09	5	11.60	3	11.30	11.45	2	68	2.92%
2019/01/08	3	12.02	7.8	11.87	11.20	-4.8	66	-7.20%
2018/10/22	0	0.00	0.1	9.00	9.09	-0.1	98	-0.11%
2018/10/17	0	0.00	2	8.20	8.24	-2	119	-1.68%
2018/09/07	0	0.00	5	12.34	12.00	-5	187	-2.66%
2018/08/24	0	0.00	1	13.50	13.60	-1	245	-0.41%
2018/08/21	0	0.00	1	13.30	13.30	-1	258	-0.39%
2018/07/30	1	16.45	2	16.28	16.65	-1	268	-0.37%
2018/07/25	1	17.80	0	0.00	17.10	1	268	0.37%
2018/07/24	1	17.20	0	0.00	17.20	1	247	0.40%
2018/07/23	0	0.00	1	16.80	17.00	-1	245	-0.41%
2018/07/19	0	0.00	1	16.65	16.65	-1	245	-0.41%
2018/06/22	1	18.30	1	18.65	18.65	0	244	0.00%
2018/06/21	2	20.23	0	0.00	19.50	2	235	0.85%
2018/06/14	0	0.00	5	18.65	20.20	-5	159	-3.13%
2018/06/13	7	18.43	0	0.00	18.40	7	147	4.75%
2018/06/12	0	0.00	2	18.85	18.75	-2	142	-1.41%
2018/06/06	0	0.00	1	18.50	18.80	-1	114	-0.87%
2018/06/05	3	16.78	0	0.00	17.10	3	104	2.88%
2018/06/04	5	16.08	0	0.00	16.30	5	100	4.98%
2018/05/29	0	0.00	1	16.00	15.70	-1	97	-1.03%
2018/05/22	1	15.30	1	15.40	15.40	0	83	0.00%
2018/05/21	0	0.00	2	16.05	16.05	-2	78	-2.56%
2018/05/16	0	0.00	0.1	14.40	14.30	-0.1	79	-0.14%
2018/05/10	1	14.50	0	0.00	14.55	1	86	1.15%
2018/05/09	2	14.30	0	0.00	14.40	2	84	2.36%
2018/04/30	2	15.73	1	15.95	15.75	1	79	1.26%
2018/04/03	0	0.00	1	18.40	17.90	-1	85	-1.17%
2018/03/31	0	0.00	1	18.30	18.35	-1	85	-1.17%
2018/03/15	0	0.00	1	18.50	18.15	-1	91	-1.09%
2018/03/07	1	18.00	0	0.00	17.75	1	100	1.00%
2018/03/06	1	18.30	0	0.00	18.35	1	103	0.97%
2018/03/05	1	18.70	0	0.00	18.50	1	107	0.93%
2018/03/01	0	0.00	2	19.15	19.30	-2	120	-1.66%
2018/02/23	2	18.65	0	0.00	18.70	2	130	1.54%
2018/02/06	1	18.75	57	19.25	18.75	-56	218	-25.63%
2018/02/05	0	0.00	11	20.80	20.80	-11	242	-4.54%
2018/01/29	0	0.00	1	22.75	22.65	-1	442	-0.23%
2018/01/25	0	0.00	1	22.40	22.20	-1	476	-0.21%
2018/01/24	0	0.00	3	22.07	22.50	-3	496	-0.60%
2018/01/19	0	0.00	1	23.00	22.85	-1	510	-0.20%
2018/01/18	0	0.00	2	22.00	22.10	-2	509	-0.39%
2018/01/15	1	21.00	0	0.00	21.85	1	520	0.19%
2018/01/12	1	21.00	0	0.00	21.60	1	524	0.19%
2018/01/10	1	21.00	0	0.00	21.20	1	540	0.18%
2018/01/09	2	21.70	0	0.00	21.50	2	542	0.37%
2018/01/04	1	22.00	0	0.00	22.65	1	548	0.18%