新至陞 (3679)-富邦-台北券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
129.0
漲跌
▲4.0
漲幅
+3.20%
成交量
337張
產業
上市電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	128.00	1	129.50	129.00	0	169	0.00%
2024/04/25	0	0.00	0	125.50	125.00	0	164	-0.01%
2024/04/24	0	0.00	1	122.50	124.50	-1	161	-0.62%
2024/04/22	0	0.00	1	122.00	121.50	-1	159	-0.63%
2024/04/19	1	120.50	1	119.50	122.50	0	158	0.00%
2024/04/16	0.2	116.50	0	0.00	118.00	0.2	151	0.13%
2024/04/15	1	122.00	1	121.50	120.50	0	149	0.00%
2024/04/09	2	118.50	0	0.00	118.50	2	145	1.37%
2024/04/08	0	0.00	0	118.50	120.50	0	144	0.00%
2024/04/02	2	114.00	0	0.00	114.50	2	140	1.42%
2024/03/29	0	0.00	1	117.00	116.50	-1	138	-0.72%
2024/03/26	1	112.00	0	0.00	113.00	1	134	0.74%
2024/03/25	1	112.50	0	0.00	112.00	1	133	0.75%
2024/03/22	3	112.67	0	0.00	113.50	3	133	2.25%
2024/03/21	0	0.00	1	113.50	114.00	-1	134	-0.75%
2024/03/15	0	0.00	1	112.00	113.00	-1	132	-0.75%
2024/03/11	1	111.00	0	0.00	110.00	1	131	0.77%
2024/03/08	0.1	112.39	0	0.00	111.50	0.1	130	0.10%
2024/03/07	0.1	112.00	0	0.00	113.50	0.1	132	0.05%
2024/03/01	6	111.58	0	0.00	111.50	6	131	4.56%
2024/02/27	1	120.00	0	0.00	119.50	1	110	0.91%
2024/02/23	2	119.25	0	0.00	120.00	2	107	1.86%
2024/02/22	3	119.50	1	119.50	119.50	2	105	1.89%
2024/02/21	0	0.00	1.2	123.43	119.00	-1.2	102	-1.12%
2024/02/20	2.1	117.52	0.5	118.23	118.50	1.6	93	1.68%
2024/02/19	1	115.50	26	117.64	119.00	-25	89	-27.96%
2024/02/16	14	112.89	9	113.00	113.00	5	71	6.89%
2024/02/01	0	102.50	0.1	104.50	103.50	-0.1	68	-0.15%
2024/01/31	0.1	105.00	0.1	105.00	103.50	0	68	0.00%
2024/01/17	1	103.50	0	0.00	103.00	1	84	1.18%
2024/01/03	1	102.50	0.1	103.50	102.50	0.9	98	0.95%
2023/12/22	0	107.25	0	0.00	106.50	0	108	0.01%
2023/12/20	0.1	107.50	2	107.00	107.00	-2	107	-1.82%
2023/12/14	0	0.00	1	107.00	107.50	-1	105	-0.95%
2023/12/07	0	0.00	10	106.30	106.00	-10	107	-9.28%
2023/12/04	0	0.00	1	109.00	108.00	-1	105	-0.95%
2023/11/30	0	104.00	0	0.00	104.00	0	99	0.01%
2023/11/24	2	102.00	0	0.00	102.50	2	96	2.08%
2023/11/21	0	0.00	0.2	98.90	99.50	-0.2	93	-0.21%
2023/11/14	1	97.60	0	0.00	97.60	1	90	1.11%
2023/11/10	0	0.00	0.2	100.01	99.50	-0.2	89	-0.20%
2023/11/09	0	0.00	5	98.04	98.30	-5	88	-5.66%
2023/11/07	0	97.90	5	98.00	97.50	-5	89	-5.60%
2023/10/31	0	97.61	2	97.45	96.70	-2	112	-1.73%
2023/10/30	3	97.03	0	0.00	96.70	3	111	2.68%
2023/10/27	0	0.00	6	106.25	105.50	-6	103	-5.81%
2023/10/25	0	0.00	2	104.50	103.50	-2	102	-1.95%
2023/10/19	0	0.00	6	101.33	103.00	-6	98	-6.12%
2023/10/18	0	0.00	1	104.00	103.00	-1	95	-1.04%
2023/10/12	5	104.30	2	103.75	105.00	3	89	3.34%
2023/10/11	0	0.00	1	102.50	100.00	-1	85	-1.17%
2023/10/06	0	0.00	1	100.00	101.00	-1	83	-1.20%
2023/10/05	1	99.00	2	97.10	98.80	-1	80	-1.25%
2023/10/02	0.2	95.10	0	0.00	95.20	0.2	76	0.26%
2023/09/27	0	0.00	0.2	95.00	94.70	-0.2	78	-0.29%
2023/09/22	0	0.00	2	94.30	93.90	-2	76	-2.60%
2023/09/18	0.1	93.70	2	94.10	93.60	-1.9	77	-2.46%
2023/09/15	3	93.70	0	0.00	93.70	3	77	3.85%
2023/09/14	10	94.80	0	0.00	94.70	10	77	12.86%
2023/09/13	0	0.00	5	93.96	94.30	-5	76	-6.50%
2023/09/12	0	0.00	5	93.30	93.30	-5	82	-6.04%
2023/09/05	0	0.00	1	93.10	93.30	-1	94	-1.06%
2023/08/28	2	90.00	0	0.00	89.80	2	98	2.02%
2023/08/23	0	0.00	1	89.50	90.20	-1	101	-0.99%
2023/08/21	0	0.00	1	89.60	89.20	-1	101	-0.99%
2023/08/18	0.3	90.00	0	0.00	89.80	0.3	102	0.24%
2023/08/16	1	91.40	1	91.30	91.10	0	99	0.00%
2023/08/15	0	0.00	2	92.65	92.80	-2	99	-2.02%
2023/08/10	0.3	90.70	1	90.60	90.70	-0.8	96	-0.77%
2023/08/09	1	92.50	1	91.70	91.30	0	95	0.00%
2023/08/08	17	91.30	0	0.00	90.60	17	93	18.20%
2023/08/07	19	91.84	16	92.63	92.70	3	88	3.41%
2023/07/24	1	82.90	0	0.00	83.00	1	76	1.30%
2023/07/21	2	82.90	0	0.00	83.20	2	76	2.60%
2023/07/18	1	83.00	0	0.00	82.60	1	78	1.28%
2023/07/12	1	81.50	0	0.00	82.00	1	79	1.25%
2023/07/10	0	0.00	3	82.40	82.20	-3	80	-3.71%
2023/07/06	1	82.50	0	0.00	82.80	1	82	1.22%
2023/06/29	1	84.50	0	0.00	83.80	1	87	1.14%
2023/06/26	6	83.45	0	0.00	83.40	6	87	6.84%
2023/06/21	1	84.00	0	0.00	84.20	1	87	1.15%
2023/06/19	1	84.40	0	0.00	85.20	1	84	1.18%
2023/06/16	1	85.50	0	0.00	85.70	1	84	1.19%
2023/06/15	0	0.00	8	93.95	94.70	-8	77	-10.34%
2023/06/14	1	93.50	4	93.63	93.50	-3	71	-4.22%
2023/06/13	1	93.40	0	0.00	93.50	1	69	1.44%
2023/06/06	1	95.10	0	0.00	95.10	1	62	1.59%
2023/06/02	2	94.80	0	0.00	94.80	2	60	3.30%
2023/05/31	1	94.60	0	0.00	94.80	1	59	1.68%
2023/05/30	0	0.00	3	92.80	92.60	-3	57	-5.24%
2023/05/25	3	92.93	0	0.00	92.90	3	57	5.18%
2023/05/23	1	92.20	0	0.00	92.40	1	57	1.75%
2023/05/19	0	0.00	1	92.70	92.50	-1	57	-1.73%
2023/05/04	0	0.00	1	91.20	90.60	-1	54	-1.83%
2023/05/03	1	90.60	0	0.00	90.80	1	54	1.84%
2023/05/02	0	0.00	2	91.00	90.70	-2	53	-3.73%
2023/04/21	1	89.50	1	88.90	89.00	0	52	0.00%
2023/04/20	0	0.00	2	90.10	90.30	-2	50	-3.93%
2023/04/18	1	91.10	0	0.00	90.80	1	51	1.93%
2023/04/12	0	0.00	2.4	89.83	89.50	-2.4	50	-4.77%
2023/04/10	4	89.08	0	0.00	89.30	4	48	8.32%
2023/03/31	2	91.70	0	0.00	91.80	2	41	4.79%
2023/03/16	0	0.00	1	93.10	93.00	-1	41	-2.39%
2023/03/14	0	0.00	1	94.20	94.20	-1	44	-2.26%
2023/03/08	7	95.30	0	0.00	95.00	7	46	15.08%
2023/03/06	3	94.67	0	0.00	94.60	3	47	6.28%
2023/03/01	1	94.70	0	0.00	94.50	1	47	2.11%
2023/02/23	0	0.00	1	96.60	96.60	-1	46	-2.16%
2023/02/17	1	95.30	5	94.90	95.50	-4	47	-8.40%
2023/02/09	0	0.00	0.1	94.99	95.30	-0.1	53	-0.19%
2023/01/12	0	0.00	4	92.73	93.80	-4	65	-6.13%
2022/12/09	0	0.00	1	95.50	95.50	-1	59	-1.69%
2022/12/06	1	98.60	0	98.38	98.00	1	58	1.65%
2022/12/05	0	0.00	0	97.80	97.80	0	56	-0.01%
2022/11/25	0	0.00	1	91.70	91.80	-1	51	-1.93%
2022/11/10	1	91.50	0	0.00	91.20	1	49	2.04%
2022/11/08	1	92.10	1	92.60	92.10	0	48	0.00%
2022/11/03	0	0.00	3	90.00	90.40	-3	47	-6.33%
2022/09/27	0	0.00	1	85.30	85.50	-1	39	-2.54%
2022/09/08	0	0.00	2	85.00	85.00	-2	43	-4.55%
2022/08/15	1	84.30	0	0.00	84.70	1	63	1.58%
2022/08/11	1	86.00	0	0.00	84.00	1	63	1.58%
2022/08/10	0	0.00	2	84.25	84.00	-2	61	-3.23%
2022/08/08	1	78.30	0	0.00	78.30	1	62	1.61%
2022/08/05	3	80.07	0	0.00	79.50	3	61	4.84%
2022/08/04	0	0.00	3	79.93	80.00	-3	59	-5.01%
2022/08/02	0	0.00	1	73.50	73.50	-1	55	-1.80%
2022/07/18	1	73.20	1	72.90	72.80	0	61	0.00%
2022/07/11	0	71.00	0	0.00	70.70	0	61	0.06%
2022/07/04	1	69.00	0	0.00	69.70	1	62	1.60%
2022/06/30	1	71.50	0	0.00	70.20	1	62	1.59%
2022/06/23	2	71.50	0	0.00	72.80	2	61	3.26%
2022/06/22	5	73.00	0	0.00	72.30	5	60	8.24%
2022/06/16	2	76.25	0	0.00	75.00	2	60	3.32%
2022/06/15	6	79.40	0	0.00	78.60	6	56	10.59%
2022/06/14	0	0.00	1	90.00	90.30	-1	52	-1.89%
2022/06/13	1	90.00	0	0.00	90.00	1	48	2.05%
2022/06/10	0	0.00	7	91.07	91.10	-7	46	-14.97%
2022/06/09	0	0.00	3	92.50	92.20	-3	45	-6.63%
2022/06/08	0	0.00	1	92.50	92.20	-1	44	-2.26%
2022/06/06	1	91.20	2	91.50	91.00	-1	43	-2.28%
2022/06/02	0	0.00	1	89.40	90.50	-1	43	-2.30%
2022/06/01	0	0.00	1	88.20	88.80	-1	43	-2.28%
2022/05/27	1	86.40	0	0.00	86.80	1	47	2.09%
2022/05/18	0	0.00	4	84.80	85.30	-4	50	-7.97%
2022/05/03	0	0.00	1	87.70	87.70	-1	51	-1.95%
2022/04/29	3	86.30	0	0.00	87.10	3	51	5.81%
2022/04/20	1	85.00	0	0.00	84.90	1	50	1.98%
2022/04/14	0	0.00	7	84.69	85.00	-7	53	-13.14%
2022/03/24	1	88.00	0	0.00	89.60	1	60	1.67%
2022/03/23	2	88.30	0	0.00	88.30	2	60	3.32%
2022/03/21	4	87.38	0	0.00	86.90	4	61	6.49%
2022/03/15	1	86.20	2	86.20	85.80	-1	67	-1.48%
2022/03/04	3	92.00	0	0.00	90.00	3	73	4.06%
2022/03/03	0	0.00	1	89.60	92.60	-1	72	-1.38%
2022/03/01	1	87.50	0	0.00	87.50	1	68	1.46%
2022/02/24	0	0.00	2	85.20	85.40	-2	68	-2.90%
2022/02/16	1	88.00	0	0.00	88.10	1	69	1.44%
2022/02/15	0	0.00	1	88.00	88.00	-1	69	-1.43%
2022/02/14	1	89.00	0	0.00	87.90	1	72	1.38%
2022/02/10	0	0.00	1	90.60	90.60	-1	71	-1.40%
2022/02/08	1	87.00	0	0.00	87.30	1	69	1.43%
2022/01/11	0	0.00	1	86.00	86.20	-1	76	-1.30%
2022/01/10	0	0.00	1	87.60	88.00	-1	76	-1.31%
2022/01/03	1	90.00	1	89.90	90.50	0	80	0.00%
2021/12/30	1	91.50	8	88.63	91.50	-7	78	-8.86%
2021/12/27	0	0.00	10	89.15	89.10	-10	77	-12.90%
2021/12/24	0	0.00	10	88.60	88.40	-10	77	-12.85%
2021/12/23	0	0.00	10	88.75	89.20	-10	78	-12.76%
2021/12/16	0	0.00	1	89.50	87.80	-1	78	-1.28%
2021/12/13	1	90.20	0	0.00	90.40	1	75	1.32%
2021/12/08	1	92.00	0	0.00	93.10	1	71	1.39%
2021/12/03	0	0.00	1	84.20	85.40	-1	64	-1.54%
2021/12/01	0	0.00	2	84.35	84.10	-2	65	-3.04%
2021/11/30	3	83.00	0	0.00	83.30	3	65	4.55%
2021/11/29	0	0.00	1	81.00	82.60	-1	66	-1.50%
2021/11/24	0	0.00	1	83.90	84.00	-1	68	-1.47%
2021/11/22	0	0.00	0.1	83.90	84.00	-0.1	68	-0.15%
2021/11/11	0.1	86.50	1	86.40	86.10	-0.9	75	-1.19%
2021/11/10	1	84.10	0	0.00	84.20	1	74	1.34%
2021/11/09	1	84.50	0	0.00	84.10	1	76	1.32%
2021/11/02	1	83.50	0	0.00	83.40	1	96	1.04%
2021/10/25	0	0.00	1	77.90	77.10	-1	113	-0.88%
2021/10/18	0	0.00	5	76.70	76.00	-5	124	-4.01%
2021/10/15	0	0.00	1	75.50	75.20	-1	127	-0.78%
2021/10/13	2	73.15	0	0.00	72.90	2	130	1.53%
2021/10/12	3	76.10	0	0.00	75.10	3	130	2.30%
2021/10/01	4	80.58	0	0.00	79.20	4	140	2.85%
2021/09/30	0	0.00	1	82.10	81.70	-1	140	-0.71%
2021/09/28	1	80.10	0	0.00	79.80	1	141	0.71%
2021/09/22	6	80.37	0	0.00	80.20	6	149	4.02%
2021/09/17	1	81.50	1	81.60	81.50	0	150	0.00%
2021/09/16	0	0.00	1	81.40	81.30	-1	151	-0.66%
2021/09/14	3	82.40	0	0.00	82.80	3	154	1.94%
2021/09/13	3	82.73	0	0.00	83.20	3	157	1.90%
2021/08/31	1	87.70	0	0.00	88.90	1	217	0.46%
2021/08/25	38	91.60	38	91.60	91.60	0	227	0.00%
2021/08/12	0	0.00	2	93.30	93.40	-2	244	-0.82%
2021/08/11	7	94.34	5	93.68	92.70	2	248	0.80%
2021/08/10	8	93.61	7	93.66	91.30	1	248	0.40%
2021/08/09	1	98.00	0	0.00	99.90	1	246	0.41%
2021/08/06	9	99.13	0	0.00	99.00	9	248	3.62%
2021/08/05	1	101.00	0	0.00	100.50	1	249	0.40%
2021/08/04	0	0.00	0	103.50	101.00	0	262	-0.01%
2021/08/02	3.1	100.48	1.1	100.23	102.00	2	272	0.73%
2021/07/30	10	106.00	0	107.00	105.00	10	268	3.71%
2021/07/29	4	114.50	0	0.00	114.50	4	261	1.53%
2021/07/28	5	114.40	0	0.00	115.00	5	268	1.86%
2021/07/26	1	115.01	0	0.00	116.00	1	298	0.34%
2021/07/22	1	112.00	0	0.00	112.00	1	305	0.33%
2021/07/21	0	0.00	1	114.50	115.00	-1	302	-0.33%
2021/07/20	3	118.00	0	0.00	118.50	3	302	0.99%
2021/07/16	0	0.00	10	124.40	124.00	-10	305	-3.27%
2021/07/13	3	120.50	0	0.00	119.50	3	307	0.98%
2021/07/12	3	122.33	0	0.00	122.00	3	307	0.97%
2021/07/07	2	125.50	0	0.00	125.00	2	315	0.63%
2021/07/02	2	125.00	0	0.00	125.00	2	343	0.58%
2021/07/01	4	124.88	0	0.00	125.00	4	348	1.15%
2021/06/29	0	0.00	2	126.00	125.50	-2	356	-0.56%
2021/06/28	2	126.50	0	0.00	126.50	2	357	0.56%
2021/06/25	3	126.17	0	0.00	127.00	3	361	0.83%
2021/06/23	0	0.00	11	128.00	128.50	-11	378	-2.90%
2021/06/22	2	126.50	0	0.00	127.00	2	392	0.51%
2021/06/21	3	128.33	0	0.00	127.50	3	401	0.75%
2021/06/18	4	134.00	0	0.00	132.50	4	405	0.99%
2021/06/17	2	143.75	4	144.50	144.00	-2	402	-0.50%
2021/06/16	1	145.00	1	144.50	144.50	0	403	0.00%
2021/06/15	0	0.00	3	145.00	145.50	-3	407	-0.74%
2021/06/11	1	142.00	0	0.00	142.50	1	410	0.24%
2021/06/10	2	139.50	0	0.00	139.50	2	422	0.47%
2021/06/08	25	141.70	0	0.00	142.00	25	437	5.72%
2021/06/07	1	136.00	2	138.50	138.50	-1	449	-0.22%
2021/06/04	10	138.10	2	140.25	138.50	8	479	1.67%
2021/06/02	1	137.00	0	0.00	136.00	1	510	0.20%
2021/06/01	0	0.00	2	138.00	137.50	-2	521	-0.38%
2021/05/27	1	132.50	0	0.00	132.50	1	616	0.16%
2021/05/26	0	0.00	2	134.50	136.50	-2	639	-0.31%
2021/05/25	3	131.67	6	132.42	131.00	-3	659	-0.45%
2021/05/18	0	0.00	2	118.50	124.50	-2	711	-0.28%
2021/05/17	3	113.67	0	0.00	113.50	3	713	0.42%
2021/05/13	1	126.00	0	0.00	126.50	1	703	0.14%
2021/05/12	7	128.14	3	128.00	127.50	4	700	0.57%
2021/05/11	5	134.00	3	137.00	133.00	2	687	0.29%
2021/05/10	1	142.00	1	141.00	139.50	0	683	0.00%
2021/05/07	3	146.67	3	145.00	146.50	0	678	0.00%
2021/05/04	0	0.00	4	147.75	150.50	-4	664	-0.60%
2021/05/03	2	150.75	4	148.63	145.50	-2	654	-0.31%
2021/04/29	0	0.00	4	144.50	144.50	-4	634	-0.63%
2021/04/28	3	131.50	0	0.00	131.50	3	629	0.48%
2021/04/27	1	133.50	0	0.00	134.00	1	630	0.16%
2021/04/23	0	0.00	4	136.25	136.00	-4	630	-0.63%
2021/04/22	4	134.75	6	135.42	134.00	-2	632	-0.32%
2021/04/21	1	139.00	0	0.00	138.50	1	628	0.16%
2021/04/14	3	137.67	2	138.00	139.50	1	629	0.16%
2021/04/13	9	142.50	0	0.00	140.00	9	628	1.43%
2021/04/12	10	145.70	2	147.25	143.00	8	623	1.28%
2021/04/09	16	157.84	0	0.00	157.00	16	605	2.64%
2021/04/08	2	162.25	0	0.00	162.00	2	600	0.33%
2021/04/07	3	161.50	1	163.00	162.50	2	597	0.33%
2021/04/06	1	156.00	3	159.67	159.50	-2	596	-0.34%
2021/04/01	1	155.50	0	0.00	157.00	1	596	0.17%
2021/03/31	0	0.00	2	159.50	158.00	-2	593	-0.34%
2021/03/30	3	157.67	0	0.00	157.00	3	591	0.51%
2021/03/29	2	160.00	0	0.00	160.50	2	588	0.34%
2021/03/25	2	163.75	4	160.38	159.50	-2	577	-0.35%
2021/03/22	1	161.00	1	164.00	166.00	0	549	0.00%
2021/03/19	0	0.00	0	159.50	160.00	0	545	0.00%
2021/03/18	0	0.00	1	156.50	156.50	-1	532	-0.19%
2021/03/17	1	156.50	0	0.00	159.50	1	527	0.19%
2021/03/16	1	156.52	2	157.00	156.50	-1	525	-0.19%
2021/03/15	2	153.25	2	152.00	150.50	0	512	0.00%
2021/03/12	0	0.00	1	148.50	152.50	-1	508	-0.20%
2021/03/11	3	149.00	1	145.00	148.50	2	503	0.40%
2021/03/10	2	150.50	2	147.99	143.50	0	490	0.00%
2021/03/09	5	145.50	5	139.80	146.00	0	462	0.00%
2021/03/05	8	136.44	13	139.46	141.50	-5	441	-1.13%
2021/03/04	27	140.59	50	142.43	140.50	-23	440	-5.22%
2021/03/03	13	137.23	21	140.57	145.00	-8	428	-1.87%
2021/03/02	12	140.79	5.1	141.57	137.00	6.9	414	1.67%
2021/02/25	2	129.00	4	130.13	129.50	-2	349	-0.57%
2021/02/24	1	127.50	0	0.00	124.00	1	332	0.30%
2021/02/22	4	118.25	7.6	118.36	120.00	-3.6	374	-0.96%
2021/02/19	1	112.00	10	112.25	112.50	-9	362	-2.48%
2021/02/18	2	108.50	0	0.00	110.00	2	369	0.54%
2021/02/17	1	108.00	1	111.00	108.50	0	386	0.00%
2021/02/05	0	101.50	1	102.00	102.00	-1	387	-0.25%
2021/02/04	1	101.00	0	0.00	102.00	1	401	0.25%
2021/02/03	0.1	103.00	0	0.00	102.50	0.1	415	0.01%
2021/02/01	3	101.00	0	0.00	101.50	3	434	0.69%
2021/01/29	3	103.00	0	0.00	103.00	3	443	0.68%
2021/01/28	3	103.50	0	0.00	104.00	3	444	0.68%
2021/01/26	0.2	105.50	0	0.00	104.50	0.2	457	0.04%
2021/01/21	3	103.00	0	0.00	103.00	3	523	0.57%
2021/01/18	1	102.50	3	104.67	104.00	-2	671	-0.30%
2021/01/15	1	106.00	0	0.00	105.50	1	672	0.15%
2021/01/12	5	108.00	1	109.00	107.50	4	677	0.59%
2021/01/11	1	110.00	1	110.00	110.00	0	677	0.00%
2021/01/06	4	105.75	0	0.00	105.00	4	716	0.56%
2021/01/04	0	0.00	1	107.50	108.00	-1	738	-0.14%
2020/12/31	3	108.00	0	0.00	109.00	3	759	0.40%
2020/12/28	5	111.50	0	0.00	111.00	5	784	0.64%
2020/12/25	2	113.25	0	0.00	113.00	2	784	0.25%
2020/12/16	1	114.50	0	0.00	115.00	1	804	0.12%
2020/12/15	5	112.30	0	0.00	112.00	5	818	0.61%
2020/12/14	0	0.00	1	115.50	115.00	-1	822	-0.12%
2020/12/11	3	114.67	1	114.50	115.50	2	842	0.24%
2020/12/10	1	120.00	10	119.35	117.50	-9	846	-1.06%
2020/12/08	1	115.50	0	0.00	116.00	1	919	0.11%
2020/12/07	0	0.00	3	114.50	114.00	-3	963	-0.31%
2020/12/03	5	116.50	0	0.00	117.00	5	966	0.52%
2020/12/02	5	117.00	0	0.00	117.00	5	970	0.52%
2020/12/01	5	122.50	9	119.44	120.00	-4	969	-0.41%
2020/11/30	0	0.00	8	120.56	120.00	-8	977	-0.82%
2020/11/27	10	117.50	9	119.22	117.50	1	973	0.10%
2020/11/26	7	116.86	1	115.00	116.50	6	974	0.62%
2020/11/25	4	113.50	0	0.00	114.00	4	987	0.41%
2020/11/24	5	113.00	0	0.00	113.50	5	994	0.50%
2020/11/20	0	0.00	4	114.25	115.00	-4	1,000	-0.40%
2020/11/19	16	117.09	18	117.22	113.00	-2	1,011	-0.20%
2020/11/18	1	112.50	0	0.00	112.50	1	967	0.10%
2020/11/17	0	0.00	1	112.00	110.00	-1	982	-0.10%
2020/11/16	2	113.50	2	111.50	112.50	0	989	0.00%
2020/11/13	2	108.50	1	109.00	110.00	1	996	0.10%
2020/11/12	1	107.00	0	0.00	107.50	1	997	0.10%
2020/11/11	0	0.00	3	108.17	108.00	-3	995	-0.30%
2020/11/10	4	105.50	13	105.35	105.50	-9	994	-0.90%
2020/11/09	2	109.00	5	108.00	108.50	-3	987	-0.30%
2020/11/06	2	108.50	2	106.00	106.50	0	984	0.00%
2020/11/05	1	106.00	0	0.00	105.50	1	991	0.10%
2020/11/04	11	105.09	8	104.69	105.50	3	995	0.30%
2020/11/03	3	105.00	0	0.00	104.50	3	990	0.30%
2020/11/02	4	104.50	9	105.11	104.00	-5	994	-0.50%
2020/10/30	11	106.45	14	104.93	102.00	-3	988	-0.30%
2020/10/29	8	105.69	4	104.25	106.50	4	963	0.42%
2020/10/28	2	106.00	16	107.31	107.00	-14	975	-1.44%
2020/10/27	16	111.00	10	108.85	109.50	6	958	0.63%
2020/10/26	15	114.27	20	114.13	116.00	-5	909	-0.55%
2020/10/23	1	106.00	1	105.50	106.00	0	830	0.00%
2020/10/21	2	105.00	16	102.69	105.00	-14	823	-1.70%
2020/10/16	12	106.38	9	103.22	103.00	3	825	0.36%
2020/10/15	12	107.38	1	108.00	106.00	11	817	1.35%
2020/10/14	2	108.25	1	108.00	108.50	1	802	0.12%
2020/10/13	4	105.88	0	0.00	104.50	4	786	0.51%
2020/10/12	3	105.00	3	104.17	105.00	0	780	0.00%
2020/10/08	6	102.75	6	102.17	104.00	0	768	0.00%
2020/10/07	6	104.17	10	101.50	106.00	-4	746	-0.54%
2020/10/06	2	102.00	6	102.60	100.00	-4	725	-0.55%
2020/10/05	6	100.05	0	0.00	101.00	6	717	0.84%
2020/09/30	2	99.05	1	99.30	98.80	1	713	0.14%
2020/09/29	1	95.00	0	0.00	95.00	1	708	0.14%
2020/09/28	4	96.15	0	0.00	95.10	4	709	0.56%
2020/09/25	1	92.60	2	92.60	92.60	-1	706	-0.14%
2020/09/24	6	97.52	5	96.22	94.60	1	694	0.14%
2020/09/23	0.2	97.50	0	0.00	97.50	0.2	686	0.02%
2020/09/22	2	97.15	0	0.00	97.20	2	685	0.29%
2020/09/21	3	99.07	8	97.93	97.80	-5	685	-0.73%
2020/09/18	0	0.00	8	99.59	99.70	-8	678	-1.18%
2020/09/17	5	100.14	2	101.75	102.50	3	661	0.45%
2020/09/16	15	101.10	3	99.83	99.60	12	650	1.85%
2020/09/15	1	97.40	1	97.30	99.00	0	628	0.00%
2020/09/14	4	96.25	0	0.00	98.30	4	617	0.65%
2020/09/11	7	99.69	0	0.00	95.00	7	600	1.17%
2020/09/10	1	103.00	7	100.79	103.00	-6	531	-1.13%
2020/09/08	0	0.00	1	92.20	94.50	-1	478	-0.21%
2020/09/07	1	91.20	0	0.00	91.40	1	473	0.21%
2020/09/04	0	0.00	2	93.30	95.30	-2	467	-0.43%
2020/09/03	10	96.00	3	95.50	95.30	7	462	1.51%
2020/09/02	3	93.27	2	93.00	95.00	1	452	0.22%
2020/09/01	1	94.40	0	0.00	93.40	1	451	0.22%
2020/08/31	4	94.48	0	0.00	94.00	4	440	0.91%
2020/08/28	0	0.00	2	91.10	91.10	-2	418	-0.48%
2020/08/27	2	89.65	0	0.00	88.90	2	404	0.49%
2020/08/25	6	91.73	6	88.37	88.30	0	384	0.00%
2020/08/24	5	88.92	4	90.63	90.80	1	361	0.28%
2020/08/21	4	88.65	0	0.00	87.70	4	342	1.17%
2020/08/20	2	97.05	3	100.83	92.30	-1	316	-0.32%
2020/08/19	3	97.10	3	101.17	102.50	0	294	0.00%
2020/08/18	0.2	93.00	0	0.00	93.60	0.2	268	0.06%
2020/08/14	1	93.00	0	0.00	92.30	1	245	0.41%
2020/08/12	0	0.00	6	88.37	89.40	-6	226	-2.64%
2020/08/11	0	0.00	2	92.35	88.30	-2	222	-0.90%
2020/08/10	0	0.00	3.2	87.51	87.90	-3.2	205	-1.56%
2020/08/05	1	85.70	0	0.00	86.00	1	189	0.53%
2020/08/04	0	0.00	2	86.05	86.00	-2	188	-1.06%
2020/08/03	1	85.40	5	85.40	85.40	-4	173	-2.31%
2020/07/31	0	0.00	1	77.70	77.70	-1	150	-0.66%
2020/07/30	0	0.00	3	69.83	70.70	-3	148	-2.02%
2020/07/28	2	67.00	0	0.00	66.90	2	146	1.37%
2020/07/23	5	69.62	67	69.22	68.60	-62	145	-42.74%
2020/07/21	6	67.40	0	0.00	66.90	6	139	4.31%
2020/07/17	4	66.75	3	66.97	66.70	1	136	0.73%
2020/07/16	60	67.22	8	67.06	68.20	52	132	39.34%
2020/07/09	1	63.50	0	0.00	62.70	1	123	0.81%
2020/07/07	1	61.20	0	0.00	61.40	1	122	0.82%
2020/07/06	1.2	61.88	0	0.00	61.80	1.2	121	0.99%
2020/07/01	1	61.00	0	0.00	61.10	1	122	0.82%
2020/06/19	3	63.50	0	0.00	63.70	3	118	2.53%
2020/06/15	1	62.50	0	0.00	62.50	1	124	0.80%
2020/06/12	0	0.00	1	62.50	63.20	-1	125	-0.80%
2020/06/11	1	63.60	0	0.00	62.60	1	125	0.80%
2020/06/10	2	65.65	0	0.00	65.30	2	124	1.61%
2020/06/09	0	0.00	1	68.40	68.00	-1	121	-0.82%
2020/06/08	1	66.80	5	68.30	68.00	-4	120	-3.33%
2020/06/05	1	67.00	0	0.00	66.80	1	113	0.88%
2020/06/03	5	62.48	0	0.00	62.80	5	111	4.50%
2020/06/01	0	0.00	2	61.60	62.20	-2	112	-1.78%
2020/05/11	0	0.00	1	64.00	64.30	-1	119	-0.83%
2020/05/08	0	0.00	7	60.74	60.30	-7	114	-6.11%
2020/05/06	0	0.00	1	57.20	57.10	-1	110	-0.91%
2020/04/30	0	0.00	1	60.20	59.60	-1	107	-0.93%
2020/04/29	0	0.00	2	59.65	59.50	-2	109	-1.83%
2020/04/28	0	0.00	2	58.85	59.10	-2	112	-1.77%
2020/04/27	1	57.50	0	0.00	58.60	1	119	0.84%
2020/04/24	0	0.00	2	57.40	57.20	-2	131	-1.52%
2020/04/08	0	0.00	1	54.20	54.20	-1	152	-0.65%
2020/03/27	1	49.80	0	0.00	49.80	1	149	0.67%
2020/03/25	0	0.00	1	50.40	50.10	-1	154	-0.65%
2020/03/23	1	44.85	0	0.00	45.55	1	152	0.66%
2020/03/19	1	41.25	0	0.00	41.30	1	153	0.65%
2020/03/17	1	46.70	0	0.00	46.70	1	161	0.62%
2020/03/16	1	50.20	0	0.00	48.40	1	181	0.55%
2020/03/13	1	48.10	0	0.00	51.90	1	180	0.56%
2020/03/12	0	0.00	1	52.50	52.50	-1	179	-0.56%
2020/03/11	1	55.80	0	0.00	55.00	1	179	0.56%
2020/03/09	1	57.40	0	0.00	58.00	1	177	0.56%
2020/03/06	2	58.45	0	0.00	59.00	2	176	1.13%
2020/02/27	1	57.30	0	0.00	58.10	1	179	0.56%
2020/02/26	1	59.70	0	0.00	59.60	1	178	0.56%
2020/02/25	1	58.90	0	0.00	60.00	1	186	0.54%
2020/02/24	1	59.70	0	0.00	59.80	1	200	0.50%
2020/02/20	1	60.70	0	0.00	60.70	1	204	0.49%
2020/02/19	2	61.30	0	0.00	61.00	2	211	0.94%
2020/02/17	2	61.05	0	0.00	60.70	2	224	0.89%
2020/02/03	1	60.90	0	0.00	61.00	1	337	0.30%
2020/01/31	3	64.63	0	0.00	64.30	3	333	0.90%
2020/01/30	4	67.30	0	0.00	65.10	4	328	1.22%
2020/01/20	3	73.63	2	74.60	72.30	1	322	0.31%
2020/01/15	0	0.00	1	68.60	69.20	-1	299	-0.33%
2020/01/13	0	0.00	1	70.00	69.40	-1	301	-0.33%
2020/01/09	0	0.00	5	68.56	68.30	-5	304	-1.64%
2020/01/03	6	73.45	0	0.00	70.50	6	298	2.01%
2020/01/02	0	0.00	0.2	69.60	69.60	-0.2	285	-0.07%
2019/12/12	0	0.00	2	69.25	69.00	-2	262	-0.76%
2019/12/11	3	68.60	29	67.09	69.20	-26	254	-10.23%
2019/12/04	1	62.30	0	0.00	62.40	1	228	0.44%
2019/11/29	1	65.20	0	0.00	65.00	1	229	0.44%
2019/11/27	3	66.07	0	0.00	66.40	3	226	1.32%
2019/11/26	4	66.55	0	0.00	66.50	4	223	1.79%
2019/11/25	6	67.40	0	0.00	66.50	6	220	2.72%
2019/11/21	1	65.90	1	67.00	67.40	0	210	0.00%
2019/11/20	6	64.00	0	0.00	64.00	6	194	3.08%
2019/11/19	6	65.10	0	0.00	64.20	6	193	3.10%
2019/11/18	1	66.60	0	0.00	65.10	1	191	0.52%
2019/11/14	0	0.00	2	65.20	65.70	-2	173	-1.15%
2019/11/13	0	0.00	1	67.38	67.20	-1	168	-0.62%
2019/11/12	0	0.00	3	69.90	70.50	-3	159	-1.88%
2019/11/08	0	0.00	1	70.20	69.00	-1	132	-0.75%
2019/11/07	1	68.97	10	69.75	68.50	-9	116	-7.71%
2019/11/06	6	65.22	35	67.21	67.40	-29	81	-35.77%
2019/11/05	0	0.00	11	61.30	61.30	-11	55	-19.76%
2019/11/04	0	0.00	1	55.80	55.80	-1	43	-2.31%
2019/10/30	1	50.60	0	0.00	50.50	1	41	2.41%
2019/10/22	4	51.20	0	0.00	51.30	4	40	9.93%
2019/10/18	0	0.00	1	50.00	51.00	-1	36	-2.77%
2019/09/10	1	47.00	0	0.00	48.10	1	30	3.28%
2019/09/05	0	0.00	1	50.00	48.10	-1	30	-3.30%
2019/07/16	1	45.90	0	0.00	45.65	1	24	4.06%
2019/07/15	1	48.50	0	0.00	48.90	1	24	4.17%
2019/06/06	1	47.50	0	0.00	47.55	1	31	3.14%
2019/05/08	0.2	50.50	0	0.00	50.70	0.2	36	0.55%
2019/05/06	1	50.00	0	0.00	50.20	1	35	2.78%
2019/05/03	0	0.00	8	53.55	53.80	-8	32	-24.64%
2019/03/22	0	56.90	0	0.00	56.90	0	27	0.07%
2019/03/12	17	55.12	0	0.00	55.00	17	25	67.18%
2019/02/15	0.1	59.60	0	0.00	59.70	0.1	17	0.56%
2019/01/30	0	0.00	1	57.90	57.90	-1	16	-5.95%
2019/01/02	5	57.00	0	0.00	56.80	5	21	23.36%
2018/12/25	3	55.60	0	0.00	55.60	3	22	13.16%
2018/12/22	1	56.10	0	0.00	56.10	1	23	4.34%
2018/11/22	0	0.00	3	54.50	54.00	-3	29	-10.07%
2018/11/06	0	0.00	1	55.10	54.50	-1	31	-3.18%
2018/11/02	1	54.40	0	0.00	55.50	1	30	3.26%
2018/10/29	1	54.00	0	0.00	55.00	1	30	3.33%
2018/10/11	1	57.30	0	0.00	57.60	1	33	3.01%
2018/10/09	1	62.50	1	62.70	63.60	0	32	0.00%
2018/10/05	2.8	63.92	0	0.00	63.90	2.8	33	8.31%
2018/10/04	2.4	69.33	0	0.00	68.20	2.4	33	7.06%
2018/10/03	1	72.50	0	0.00	73.00	1	34	2.90%
2018/09/28	1	75.00	0	0.00	75.00	1	38	2.61%
2018/09/12	1	66.50	0	0.00	67.00	1	41	2.41%
2018/09/11	2	67.00	0	0.00	67.20	2	41	4.83%
2018/09/10	1	67.80	0	0.00	67.20	1	43	2.32%
2018/08/27	1	67.20	0	0.00	68.00	1	49	2.04%
2018/08/13	1	69.00	0	0.00	69.20	1	58	1.71%
2018/08/06	2	69.65	0	0.00	69.40	2	65	3.07%
2018/07/18	1	70.10	0	0.00	70.40	1	113	0.88%
2018/07/16	1	75.10	1	75.90	75.30	0	120	0.00%
2018/07/12	2	74.95	0	0.00	74.60	2	135	1.47%
2018/07/06	2	76.20	0	0.00	76.10	2	137	1.46%
2018/07/03	1	77.80	0	0.00	77.80	1	138	0.72%
2018/06/20	1	78.00	0	0.00	78.70	1	142	0.70%
2018/06/15	1	79.00	0	0.00	79.00	1	152	0.66%
2018/06/14	1	79.10	0	0.00	79.50	1	155	0.64%
2018/06/12	2	79.50	2	79.90	79.70	0	171	0.00%
2018/06/07	1	79.10	0	0.00	79.40	1	184	0.54%
2018/05/28	0	0.00	1	77.50	77.60	-1	192	-0.52%
2018/05/25	0	0.00	2	77.20	77.40	-2	191	-1.04%
2018/05/18	0	0.00	4	74.60	74.80	-4	189	-2.12%
2018/05/16	4	74.20	3	75.50	74.70	1	189	0.53%
2018/05/14	1	76.20	0	0.00	76.50	1	188	0.53%
2018/05/11	1	76.00	0	0.00	77.60	1	187	0.53%
2018/05/09	2	74.05	0	0.00	74.60	2	183	1.09%
2018/05/08	0	0.00	2	78.80	78.80	-2	177	-1.13%
2018/05/07	3	79.50	0	0.00	79.20	3	176	1.70%
2018/04/26	1	80.00	0	0.00	80.30	1	153	0.65%
2018/04/25	1	81.50	1	81.00	81.50	0	150	0.00%
2018/04/24	1	84.10	6	82.85	82.80	-5	146	-3.41%
2018/04/23	1	86.50	0	0.00	86.10	1	143	0.70%
2018/04/19	2	90.40	1	87.00	90.40	1	135	0.74%
2018/04/17	0	0.00	2	82.50	82.70	-2	122	-1.64%
2018/04/12	0	0.00	2.3	83.81	83.60	-2.3	124	-1.81%
2018/04/11	0	0.00	3.1	83.38	83.70	-3.1	128	-2.42%
2018/04/10	4	82.70	0	0.00	82.70	4	126	3.16%
2018/04/03	4	80.95	0	0.00	80.60	4	123	3.25%
2018/04/02	0	0.00	2	81.90	81.80	-2	121	-1.65%
2018/03/30	0	0.00	2	81.95	82.30	-2	121	-1.65%
2018/03/23	1	78.40	0	0.00	80.20	1	116	0.86%
2018/03/22	2	80.50	0	0.00	80.30	2	114	1.74%
2018/03/21	0	0.00	2	82.20	83.00	-2	111	-1.79%
2018/03/20	0	0.00	1	84.90	84.60	-1	108	-0.92%
2018/03/19	1	83.80	4	84.10	84.20	-3	106	-2.81%
2018/03/16	2	81.75	4	82.20	82.00	-2	99	-2.01%
2018/03/14	5	77.26	2	76.00	78.30	3	88	3.39%
2018/03/13	0	0.00	1	73.80	74.20	-1	80	-1.24%
2018/03/12	0	0.00	1	74.40	73.90	-1	80	-1.25%
2018/03/09	2	73.25	5	72.94	73.50	-3	79	-3.78%
2018/03/08	5	70.40	0	0.00	70.40	5	73	6.79%
2018/03/02	0	0.00	3	70.70	71.10	-3	77	-3.88%
2018/02/22	1	70.40	0	0.00	70.40	1	79	1.26%
2018/02/21	0.2	69.90	0	0.00	69.90	0.2	81	0.24%
2018/02/07	5.2	69.40	0	0.00	69.30	5.2	82	6.23%
2018/02/06	1	66.80	1	69.50	69.20	0	83	0.00%
2018/02/05	1	70.60	0	0.00	70.50	1	81	1.22%
2018/01/31	0	0.00	6	71.22	71.50	-6	84	-7.13%
2018/01/26	0	0.00	2	71.50	71.40	-2	87	-2.30%
2018/01/17	0	0.00	3	71.17	71.60	-3	96	-3.12%
2018/01/15	1	70.80	1	71.30	70.80	0	97	0.00%
2018/01/12	1	71.10	1	71.10	71.40	0	96	0.00%
2018/01/10	0	0.00	1	70.30	70.30	-1	95	-1.05%
2018/01/09	10	70.52	0	0.00	70.30	10	94	10.59%
2018/01/08	2	70.90	0	0.00	71.20	2	95	2.10%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析