榮昌 (3684)-富邦-台北券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
44.70
漲跌
▼0.25
漲幅
-0.56%
成交量
20張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	1	44.00	0	0.00	44.00	1	15	6.63%
2024/11/18	0	45.30	0	0.00	45.10	0	14	0.10%
2024/11/14	0.1	45.00	0	0.00	45.10	0.1	16	0.30%
2024/11/13	0.1	43.90	0	0.00	45.30	0.1	17	0.58%
2024/10/29	0	45.50	0	0.00	45.00	0	17	0.18%
2024/10/18	1.1	45.20	0	0.00	44.50	1.1	16	6.28%
2024/10/17	1	45.20	0	0.00	45.10	1	16	6.05%
2024/10/08	0	45.90	0	0.00	45.35	0	17	0.17%
2024/10/07	0	46.25	0	0.00	45.95	0	17	0.17%
2024/10/04	0	46.50	0	0.00	46.05	0	17	0.17%
2024/09/30	0	46.00	0	0.00	45.80	0	17	0.17%
2024/09/27	0	46.70	0	0.00	45.85	0	17	0.16%
2024/09/26	0	0.00	0.2	47.60	46.00	-0.2	17	-0.87%
2024/09/13	0	43.40	0	0.00	44.50	0	18	0.18%
2024/09/10	0	43.55	0	0.00	43.25	0	17	0.18%
2024/09/09	0	44.00	0	0.00	44.00	0	16	0.18%
2024/09/06	0	44.25	0	0.00	44.00	0	16	0.18%
2024/09/03	0	44.20	0	0.00	44.00	0	16	0.18%
2024/08/27	0	44.20	0	0.00	44.00	0	15	0.19%
2024/08/14	0.2	44.50	0	0.00	44.20	0.2	17	1.00%
2024/08/07	0	0.00	1	47.40	47.70	-1	16	-6.20%
2024/08/05	24	45.50	0	0.00	43.35	24	14	169.22%
2024/07/15	0.1	48.65	0	0.00	48.10	0.1	13	0.42%
2024/07/11	0	0.00	3	48.65	48.60	-3	13	-22.79%
2024/07/08	3	49.00	0	0.00	48.60	3	13	21.93%
2024/07/05	0	0.00	6	48.80	48.85	-6	12	-46.33%
2024/06/27	4	46.70	0	0.00	47.50	4	11	33.52%
2024/06/26	0	0.00	33	48.01	47.90	-33	11	-279.28%
2024/05/23	2	48.80	0	0.00	48.70	2	15	12.61%
2024/05/22	2	49.38	0	0.00	49.10	2	15	12.74%
2024/05/16	0	0.00	1	48.05	48.20	-1	15	-6.49%
2024/05/13	0	0.00	3	47.03	47.00	-3	15	-19.38%
2024/05/09	0	0.00	1	46.10	46.10	-1	15	-6.67%
2024/05/07	0	45.20	0	0.00	45.00	0	14	0.03%
2024/05/06	0.1	45.20	0	0.00	44.85	0.1	14	0.63%
2024/05/02	0.1	44.80	0	0.00	44.60	0.1	14	0.34%
2024/04/25	0	44.90	0	0.00	44.85	0	14	0.03%
2024/04/23	0	44.45	0	0.00	44.00	0	14	0.03%
2024/04/18	0.1	44.71	0	0.00	44.40	0.1	16	0.37%
2024/04/16	0	45.35	1	44.90	45.45	-1	16	-6.12%
2024/04/11	1	46.10	0	0.00	45.75	1	16	5.92%
2024/04/10	4	46.03	0	0.00	45.95	4	17	23.42%
2024/04/09	0	0.00	1	45.20	46.00	-1	16	-5.90%
2024/03/25	0.2	42.25	1	43.02	44.75	-0.9	16	-5.08%
2024/03/20	0.1	42.79	1	42.60	42.60	-0.9	15	-6.10%
2024/03/19	0.1	42.83	0	0.00	42.20	0.1	15	0.55%
2024/03/18	1.1	42.52	0	0.00	42.65	1.1	15	6.95%
2024/03/14	0.1	43.75	0	0.00	43.50	0.1	14	0.34%
2024/03/13	0	43.95	0	0.00	43.75	0	14	0.21%
2024/03/12	1.1	43.51	0	0.00	43.75	1.1	14	7.32%
2024/03/08	1.1	44.05	0	0.00	42.75	1.1	14	7.27%
2024/03/07	1.1	45.02	0	0.00	45.05	1.1	13	7.72%
2024/03/05	1.1	44.94	0	0.00	45.40	1.1	13	7.66%
2024/03/04	1	45.70	0	0.00	45.70	1	13	7.46%
2024/03/01	1	46.00	0	0.00	46.40	1	13	7.41%
2024/02/29	0.1	46.30	0	0.00	46.40	0.1	12	0.39%
2024/02/23	0.1	45.90	0	0.00	46.00	0.1	12	0.42%
2024/02/22	0	45.85	0	0.00	45.65	0	12	0.06%
2024/02/21	0	45.95	0	0.00	45.60	0	12	0.08%
2024/02/20	1.1	45.54	0	0.00	45.50	1.1	12	8.90%
2024/02/15	0.1	46.10	0	0.00	45.80	0.1	11	0.84%
2024/02/02	0.2	46.65	0	0.00	46.30	0.2	11	1.28%
2024/01/17	6	46.50	0	0.00	47.00	6	11	52.02%
2024/01/16	0	47.15	0	0.00	47.00	0	11	0.05%
2024/01/12	0.1	47.90	0	0.00	46.95	0.1	10	0.92%
2024/01/11	0	46.50	0	0.00	46.20	0	9	0.42%
2024/01/04	0.1	46.60	1	46.53	46.50	-1	9	-10.18%
2023/12/28	1	46.00	0	0.00	46.30	1	8	11.34%
2023/12/19	0.1	46.47	0	0.00	46.50	0.1	8	0.58%
2023/12/11	1	46.50	0	0.00	46.50	1	8	12.03%
2023/12/05	0	46.50	0	0.00	46.30	0	8	0.12%
2023/11/17	1	44.50	0	0.00	45.00	1	8	12.07%
2023/11/15	0	44.80	0	0.00	44.85	0	8	0.22%
2023/11/10	0.1	45.05	0	0.00	44.75	0.1	9	0.54%
2023/11/09	1	44.60	0	0.00	44.05	1	9	10.89%
2023/11/07	0	45.85	0	0.00	45.65	0	9	0.21%
2023/11/02	0	0.00	1	45.90	45.85	-1	9	-10.58%
2023/10/31	1	46.01	0	0.00	46.00	1	9	10.77%
2023/10/30	1	45.60	1	46.70	46.50	0	9	0.00%
2023/10/17	0.1	45.00	0	0.00	44.25	0.1	12	0.82%
2023/10/12	1	43.80	0	0.00	43.80	1	15	6.61%
2023/10/06	1	45.00	0	0.00	45.00	1	15	6.47%
2023/09/28	0.1	45.00	0	0.00	45.10	0.1	16	0.33%
2023/09/27	1	45.50	0	0.00	45.50	1	16	6.10%
2023/09/25	2	44.50	0	0.00	45.00	2	16	11.89%
2023/09/20	1	45.00	0	0.00	45.00	1	17	5.83%
2023/09/18	1	45.00	0	0.00	45.00	1	17	5.84%
2023/09/15	1	46.00	0	0.00	46.00	1	17	5.79%
2023/08/28	1	46.00	0	0.00	46.20	1	28	3.52%
2023/08/18	1	49.00	0	0.00	47.50	1	29	3.44%
2023/08/14	1	45.50	0	0.00	46.00	1	28	3.45%
2023/08/10	1	45.50	0	0.00	45.50	1	29	3.36%
2023/08/09	1	46.50	0	0.00	46.60	1	30	3.28%
2023/08/08	1	47.50	0	0.00	47.50	1	32	3.08%
2023/07/19	2	49.50	0	0.00	48.75	2	42	4.67%
2023/07/13	5	61.16	2	60.80	61.50	3	45	6.62%
2023/06/13	2	59.00	1	59.00	59.30	1	53	1.88%
2023/06/12	0	0.00	2	63.00	61.50	-2	52	-3.78%
2023/06/02	1	62.00	0	0.00	62.90	1	63	1.58%
2023/05/30	1	61.40	0	0.00	61.20	1	78	1.27%
2023/05/11	5	60.50	0	0.00	59.60	5	106	4.67%
2023/05/09	1	64.50	0	0.00	63.90	1	104	0.96%
2023/04/19	1	67.50	0	0.00	67.60	1	94	1.06%
2023/04/18	1	68.80	0	0.00	68.50	1	93	1.07%
2023/04/12	1	66.60	0	0.00	66.60	1	89	1.12%
2023/04/10	0	0.00	1	67.30	67.80	-1	87	-1.14%
2023/03/13	0	0.00	1	66.30	66.20	-1	83	-1.20%
2023/03/09	0	0.00	1	69.50	69.70	-1	76	-1.30%
2023/03/06	0	0.00	5	70.50	69.90	-5	67	-7.42%
2023/03/03	0	0.00	4.4	68.09	68.50	-4.4	60	-7.21%
2023/03/01	2	65.50	0	0.00	65.50	2	52	3.81%
2023/02/24	0	0.00	3	62.00	64.20	-3	40	-7.33%
2023/02/13	1	54.19	0	0.00	54.00	1	40	2.55%
2023/01/09	0	0.00	4	53.85	54.00	-4	49	-8.06%
2022/12/30	2	55.90	0	0.00	55.60	2	56	3.55%
2022/12/23	0	0.00	1	55.40	56.40	-1	57	-1.75%
2022/12/15	0	0.00	1	57.80	59.30	-1	57	-1.75%
2022/12/05	0	0.00	1	57.50	57.50	-1	55	-1.80%
2022/11/23	0	0.00	5	56.32	56.70	-5	56	-8.84%
2022/11/17	1	56.30	1	56.50	56.50	0	57	0.00%
2022/11/16	0	0.00	4	56.50	56.40	-4	57	-7.01%
2022/11/15	2	57.50	0	0.00	57.50	2	56	3.55%
2022/11/14	1	58.90	0	0.00	59.00	1	56	1.78%
2022/11/10	2	60.10	0	0.00	58.90	2	54	3.65%
2022/11/09	5	56.50	1	59.70	59.70	4	50	7.94%
2022/10/31	0	0.00	1	53.40	53.00	-1	44	-2.24%
2022/10/21	1	53.40	1	52.80	52.80	0	43	0.00%
2022/10/19	1	52.70	0	0.00	54.00	1	42	2.33%
2022/10/18	3	52.77	0	0.00	52.50	3	41	7.22%
2022/10/14	1	52.80	0	0.00	52.00	1	38	2.58%
2022/09/15	1	58.00	0	0.00	57.50	1	31	3.13%
2022/09/13	1	55.70	0	0.00	56.90	1	31	3.18%
2022/09/12	2	55.40	0	0.00	55.70	2	30	6.59%
2022/09/05	1	54.00	0	0.00	53.50	1	28	3.52%
2022/08/19	0	0.00	9	52.06	53.00	-9	25	-34.73%
2022/08/17	0	0.00	1	52.00	52.00	-1	25	-3.90%
2022/08/03	0	0.00	1	46.00	46.20	-1	20	-4.80%
2022/08/01	1	46.50	0	0.00	46.70	1	20	4.78%
2022/07/25	0	0.00	3	45.58	46.20	-3	19	-15.40%
2022/07/22	0	0.00	9	45.99	46.40	-9	19	-46.12%
2022/06/28	1	45.50	0	0.00	45.95	1	25	3.97%
2022/06/27	0	0.00	1	48.50	49.25	-1	24	-4.02%
2022/06/07	0	0.00	4	50.25	50.30	-4	36	-11.08%
2022/06/06	0	0.00	2	48.90	49.85	-2	37	-5.35%
2022/05/26	10	48.00	0	0.00	48.90	10	39	25.26%
2022/05/25	5	48.00	0	0.00	49.10	5	40	12.22%
2022/04/08	0	0.00	1	54.00	53.30	-1	153	-0.65%
2022/04/07	1	54.30	1	55.90	53.60	0	159	0.00%
2022/04/06	1	56.90	0	0.00	55.80	1	158	0.63%
2022/03/21	0	0.00	1	56.60	56.30	-1	184	-0.54%
2022/03/17	1	56.20	0	0.00	55.90	1	194	0.51%
2022/03/15	1	55.40	1	55.60	55.60	0	216	0.00%
2022/03/14	1	60.10	1	61.10	60.90	0	218	0.00%
2022/03/10	1	58.70	0	0.00	61.50	1	221	0.45%
2022/03/09	2	56.30	0	0.00	57.00	2	220	0.91%
2022/02/14	0	0.00	1	58.00	58.00	-1	213	-0.47%
2022/02/09	1	61.50	0	0.00	61.80	1	212	0.47%
2022/01/13	0	0.00	6	64.12	65.30	-6	217	-2.75%
2022/01/12	0	0.00	1	69.00	66.80	-1	218	-0.46%
2022/01/06	2	66.95	2	68.95	66.60	0	191	0.00%
2022/01/05	6	61.25	13	60.68	64.90	-7	179	-3.89%
2021/12/17	1	53.50	0	0.00	52.00	1	135	0.74%
2021/12/16	2	50.30	0	0.00	54.60	2	129	1.55%
2021/12/15	0	0.00	6	50.17	49.65	-6	120	-4.97%
2021/12/13	12	52.53	0	0.00	53.00	12	113	10.58%
2021/12/10	0	0.00	7	54.10	53.50	-7	107	-6.53%
2021/12/09	9	53.24	0	0.00	53.50	9	93	9.63%
2021/12/07	4	43.80	0	0.00	44.25	4	75	5.28%
2021/12/06	0	0.00	4	42.05	42.40	-4	72	-5.50%
2021/12/03	1	42.10	0	0.00	42.05	1	72	1.38%
2021/11/22	2	42.80	1	42.80	42.75	1	68	1.46%
2021/11/19	1	42.30	1	42.50	42.95	0	68	0.00%
2021/11/17	1	42.60	0	0.00	42.50	1	67	1.49%
2021/11/05	1	44.40	0	0.00	44.35	1	63	1.57%
2021/10/28	4	46.10	0	0.00	46.10	4	53	7.43%
2021/10/27	0	0.00	6	43.74	44.60	-6	52	-11.47%
2021/10/25	0	0.00	0	46.78	46.40	0	48	-0.01%
2021/10/21	0	43.40	0	0.00	43.20	0	37	0.01%
2021/10/20	6	43.55	0	0.00	43.55	6	36	16.23%
2021/10/14	0	0.00	3	41.55	41.55	-3	31	-9.38%
2021/10/13	3	44.45	0	0.00	43.00	3	30	9.69%
2021/10/12	0	0.00	3	40.90	40.90	-3	23	-12.61%
2021/09/24	3	36.75	0	0.00	37.45	3	21	14.17%
2021/09/23	1	37.50	0	0.00	37.40	1	20	4.84%
2021/09/22	2	37.50	0	0.00	37.50	2	20	9.77%
2021/08/03	1	36.90	0	0.00	37.00	1	24	4.15%
2021/07/30	0	0.00	1	38.15	38.40	-1	27	-3.66%
2021/07/29	1	37.75	0	0.00	38.10	1	29	3.36%
2021/07/23	1	39.00	0	0.00	39.00	1	36	2.75%
2021/07/22	0	0.00	1	38.95	38.95	-1	36	-2.73%
2021/07/21	1	39.50	0	0.00	39.20	1	37	2.67%
2021/07/13	0	0.00	2	39.45	39.35	-2	41	-4.84%
2021/07/09	0	0.00	1	39.90	39.60	-1	45	-2.22%
2021/06/28	2	39.53	2	39.25	39.55	0	78	0.00%
2021/06/21	0	0.00	2	37.30	37.40	-2	77	-2.58%
2021/06/11	2	38.58	0	0.00	38.10	2	79	2.50%
2021/06/01	0	0.00	1	36.50	36.50	-1	81	-1.23%
2021/05/12	0	0.00	10	38.20	38.95	-10	87	-11.40%
2021/05/11	0	0.00	6	39.16	39.00	-6	85	-7.01%
2021/05/06	1	40.20	0	0.00	41.30	1	83	1.20%
2021/05/05	1	40.50	0	0.00	40.90	1	81	1.23%
2021/05/04	0	0.00	1	39.40	40.00	-1	79	-1.25%
2021/04/29	0	0.00	3	40.40	42.70	-3	74	-4.02%
2021/04/27	2	39.10	0	0.00	39.20	2	68	2.91%
2021/04/23	3	38.65	0	0.00	38.55	3	67	4.47%
2021/04/21	1	38.50	0	0.00	38.60	1	65	1.53%
2021/04/12	0	0.00	4	41.13	40.60	-4	60	-6.66%
2021/04/08	5	41.84	0	0.00	41.50	5	53	9.31%
2021/04/07	1	44.40	3	44.40	44.40	-2	43	-4.62%
2021/04/06	1	36.55	0	0.00	40.40	1	27	3.67%
2021/03/29	1	36.00	0	0.00	36.80	1	22	4.38%
2021/03/24	5	37.00	0	0.00	36.85	5	22	22.62%
2021/03/18	2	36.55	0	0.00	36.65	2	22	9.01%
2021/03/17	5	37.00	0	0.00	36.60	5	21	23.29%
2021/03/11	0	0.00	1	37.00	37.30	-1	19	-5.12%
2021/03/05	5	37.10	0	0.00	37.50	5	19	26.13%
2021/03/03	0	0.00	2	37.40	37.15	-2	19	-10.25%
2021/03/02	12	39.29	0	0.00	37.90	12	19	62.23%
2021/02/25	0	0.00	1	36.90	37.40	-1	18	-5.44%
2021/02/23	0	0.00	2	36.85	36.90	-2	17	-11.15%
2021/02/19	0	0.00	1	35.30	35.25	-1	17	-5.75%
2021/02/18	0	0.00	4	35.65	35.65	-4	17	-23.14%
2021/02/04	2	35.10	1	35.20	35.15	1	14	7.08%
2021/02/03	4	34.58	0	0.00	34.50	4	14	27.94%
2021/01/26	2	33.50	0	0.00	33.65	2	14	13.62%
2020/12/23	0	0.00	2	33.90	33.90	-2	12	-16.35%
2020/12/11	1	34.30	0	0.00	34.40	1	12	8.23%
2020/10/30	0	0.00	2	34.73	34.70	-2	14	-13.61%
2020/10/13	0	0.00	1	35.35	35.25	-1	18	-5.52%
2020/09/25	1	34.75	0	0.00	34.75	1	60	1.67%
2020/09/03	1	34.80	0	0.00	35.00	1	69	1.44%
2020/08/17	1	35.25	0	0.00	36.10	1	75	1.32%
2020/08/03	0	0.00	2	37.45	37.30	-2	76	-2.61%
2020/07/22	0	0.00	2	38.90	39.15	-2	79	-2.51%
2020/07/13	3	42.45	0	0.00	41.90	3	77	3.86%
2020/07/10	0	0.00	1	45.10	45.20	-1	73	-1.36%
2020/07/08	0	0.00	1	40.50	40.55	-1	47	-2.11%
2020/07/06	1	36.95	1	37.20	37.00	0	41	0.00%
2020/07/01	0	0.00	1	37.40	37.40	-1	40	-2.49%
2020/06/24	0	0.00	2	37.50	37.65	-2	38	-5.22%
2020/06/18	2	37.38	0	0.00	37.20	2	37	5.38%
2020/06/12	0	0.00	2	35.10	35.10	-2	38	-5.25%
2020/06/11	2	36.60	0	0.00	36.15	2	38	5.25%
2020/06/08	1	37.00	0	0.00	37.00	1	40	2.49%
2020/06/03	0	0.00	1	37.05	36.80	-1	40	-2.44%
2020/06/02	0	0.00	3	37.53	37.00	-3	40	-7.47%
2020/05/29	0	0.00	1	34.55	34.55	-1	37	-2.70%
2020/05/28	4	35.10	0	0.00	34.95	4	37	10.70%
2020/05/27	1	34.50	0	0.00	35.00	1	37	2.69%
2020/05/21	0	0.00	6	34.06	34.10	-6	38	-15.66%
2020/03/31	0	0.00	5	31.70	32.10	-5	90	-5.52%
2020/03/26	4	30.10	0	0.00	30.50	4	92	4.32%
2020/03/25	1	31.00	0	0.00	30.45	1	92	1.08%
2020/03/16	0	0.00	1	34.10	33.10	-1	105	-0.94%
2020/03/13	7	33.80	1	33.80	34.10	6	106	5.63%
2020/02/13	0	0.00	1	41.20	40.10	-1	161	-0.62%
2020/02/10	0	0.00	1	40.55	40.05	-1	165	-0.60%
2020/02/07	1	40.65	1	40.50	40.40	0	165	0.00%
2020/02/06	0	0.00	1	39.60	39.70	-1	163	-0.61%
2020/02/05	0	0.00	2	39.60	39.60	-2	163	-1.23%
2020/01/30	0	0.00	2	39.30	39.00	-2	160	-1.25%
2020/01/15	0	0.00	1	42.50	42.40	-1	155	-0.64%
2020/01/10	1	43.35	0	0.00	43.15	1	154	0.65%
2020/01/03	0	0.00	19	42.18	42.85	-19	148	-12.75%
2019/12/30	0	0.00	0.1	44.60	44.20	-0.1	143	-0.05%
2019/12/27	2.1	44.86	1	47.35	46.25	1.1	136	0.78%
2019/12/26	2	42.60	6	43.00	43.05	-4	118	-3.37%
2019/12/19	3	40.40	0	0.00	40.40	3	112	2.66%
2019/12/18	0	0.00	5	41.30	41.30	-5	111	-4.49%
2019/12/16	0	0.00	2	41.30	41.30	-2	109	-1.83%
2019/12/13	2	41.83	3	42.00	41.90	-1	107	-0.93%
2019/12/12	3	42.37	1	42.60	42.10	2	106	1.88%
2019/12/11	3	40.87	6	42.10	42.80	-3	104	-2.88%
2019/12/05	1	40.00	0	0.00	39.95	1	94	1.05%
2019/12/04	1	39.80	0	0.00	39.80	1	95	1.05%
2019/11/28	0	0.00	6	39.68	39.65	-6	94	-6.35%
2019/11/27	4	40.35	4	40.53	40.35	0	94	0.00%
2019/11/22	0	0.00	1	39.85	39.90	-1	94	-1.06%
2019/11/21	17	40.12	1	40.05	40.80	16	97	16.37%
2019/11/18	1	39.80	0	0.00	39.60	1	86	1.15%
2019/11/14	2	40.23	1	40.00	40.00	1	79	1.26%
2019/11/13	4	40.98	1	41.15	41.10	3	74	4.02%
2019/11/12	1	41.70	2	39.65	42.00	-1	66	-1.52%
2019/10/29	4	35.01	0	0.00	35.30	4	43	9.09%
2019/10/28	0	0.00	1	35.50	35.55	-1	42	-2.34%
2019/10/21	1	34.80	0	0.00	34.50	1	42	2.37%
2019/10/09	0	0.00	1	33.20	33.20	-1	41	-2.43%
2019/10/07	1	33.40	0	0.00	33.70	1	41	2.39%
2019/10/02	0	0.00	3	32.92	32.90	-3	42	-7.03%
2019/09/27	2	33.40	0	0.00	32.70	2	44	4.54%
2019/09/23	1	32.95	0	0.00	32.70	1	47	2.12%
2019/09/20	0	0.00	1	32.55	32.40	-1	47	-2.12%
2019/09/19	0	0.00	2	32.60	32.60	-2	47	-4.24%
2019/09/17	0	0.00	1	33.00	33.00	-1	47	-2.12%
2019/09/12	1	33.00	0	0.00	33.00	1	45	2.18%
2019/09/11	1	32.50	0	0.00	32.50	1	45	2.22%
2019/09/05	3	32.92	0	0.00	32.85	3	43	6.94%
2019/09/04	0	0.00	1	32.80	32.70	-1	42	-2.37%
2019/09/03	2	32.75	4	32.85	32.60	-2	41	-4.80%
2019/08/28	1	33.15	0	0.00	33.35	1	38	2.62%
2019/08/27	3	33.57	0	0.00	33.20	3	37	8.08%
2019/08/26	3	32.20	1	32.05	33.50	2	35	5.68%
2019/08/22	1	31.10	0	0.00	31.55	1	27	3.59%
2019/08/14	1	31.25	0	0.00	31.10	1	25	3.99%
2019/07/22	1	32.90	0	0.00	32.90	1	20	4.84%
2019/07/15	0	0.00	1	32.45	32.45	-1	19	-5.02%
2019/07/04	2	31.70	1	31.80	31.50	1	17	5.60%
2019/07/03	1	33.15	1	33.30	33.15	0	17	0.00%
2019/04/18	1	31.15	0	0.00	31.15	1	11	8.45%
2018/12/17	0	0.00	2	31.15	31.30	-2	13	-15.38%
2018/11/14	2	29.05	0	0.00	29.05	2	13	14.86%
2018/11/07	2	29.20	0	0.00	29.20	2	14	13.37%
2018/09/20	1	30.60	0	0.00	30.60	1	18	5.55%
2018/08/21	1	30.45	0	0.00	30.45	1	24	4.13%
2018/06/25	1	35.90	0	0.00	35.80	1	21	4.61%
2018/05/28	2	34.50	0	0.00	34.50	2	22	9.07%
2018/05/25	1	35.00	0	0.00	35.10	1	21	4.64%
2018/05/14	0	0.00	5	36.00	36.70	-5	22	-22.68%
2018/04/27	0	0.00	1	40.50	40.50	-1	22	-4.36%
2018/04/26	1	41.20	0	0.00	41.30	1	23	4.23%
2018/01/10	1	43.50	0	0.00	43.10	1	34	2.88%
2018/01/08	2	44.20	0	0.00	44.00	2	35	5.64%
2018/01/03	0	0.00	2	44.20	44.00	-2	33	-5.95%