• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    344.0
  • 漲跌
    ▲13.0
  • 漲幅
    +3.93%
  • 成交量
    662張
  • 產業
    上櫃 電腦及週邊類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
營邦 (3693)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2216337.2200.00344.00166402.50%
2025/01/202331.001.5333.17334.500.56320.08%
2025/01/175328.501329.00329.0046320.63%
2025/01/1600.001325.50323.50-1631-0.16%
2025/01/151320.0000.00318.5016300.16%
2025/01/141317.001322.00321.0006320.00%
2025/01/132.5325.103320.67314.50-0.5632-0.08%
2025/01/100334.0000.00335.0006230.00%
2025/01/094332.256332.00330.50-2622-0.32%
2025/01/0816338.191340.00336.00156202.42%
2025/01/070332.502332.50331.00-2620-0.32%
2025/01/062329.5000.00330.0026210.32%
2025/01/0300.001326.00323.50-1634-0.16%
2025/01/021.1327.0000.00325.001.16350.17%
2024/12/3100.001324.00327.00-1637-0.16%
2024/12/303327.501332.50324.0026380.31%
2024/12/2700.007334.00332.50-7637-1.10%
2024/12/260335.000336.00333.5006390.00%
2024/12/250332.5000.00332.5006410.00%
2024/12/231.2332.962335.00332.00-0.8649-0.12%
2024/12/203331.6700.00328.5036500.46%
2024/12/191325.501325.50328.0006500.00%
2024/12/184329.5000.00330.0046560.61%
2024/12/172.2327.661328.00330.501.26550.18%
2024/12/162333.4900.00326.0026540.31%
2024/12/134337.506339.65336.00-2651-0.31%
2024/12/120.6346.022345.50343.00-1.4646-0.21%
2024/12/113346.131.1342.58342.501.96470.29%
2024/12/101351.011352.00350.0006410.00%
2024/12/0913.8352.8812.1354.51353.501.76490.26%
2024/12/068386.445389.50381.5036300.48%
2024/12/051391.5018386.00383.00-17624-2.72%
2024/12/041390.007.6390.97390.00-6.6623-1.05%
2024/12/036393.2525391.76386.00-19632-3.00%
2024/12/022.1393.4918392.92392.00-16639-2.50%
2024/11/291.1376.502.1374.03378.50-1618-0.16%
2024/11/282372.501373.50372.5016090.16%
2024/11/2711383.685385.10373.0065971.00%
2024/11/262382.7512387.42389.00-10579-1.73%
2024/11/257.1385.599.5388.44383.00-2.5567-0.44%
2024/11/224365.4600.00373.5045200.78%
2024/11/211361.5400.00362.5015000.21%
2024/11/208363.565365.50366.0035020.60%
2024/11/192358.012.1362.00366.00-0.1510-0.02%
2024/11/185363.801358.50358.0045020.80%
2024/11/151358.070.2357.00353.500.84820.17%
2024/11/142372.751.9364.38368.000.24720.03%
2024/11/135368.5413.4364.88370.00-8.4433-1.93%
2024/11/120339.921346.00336.50-1383-0.26%
2024/11/1100.005.3340.53348.00-5.3400-1.32%
2024/11/088331.7500.00329.5083932.03%
2024/11/0700.001332.96332.00-1410-0.25%
2024/11/061327.504.1327.60326.50-3.1417-0.74%
2024/11/0500.000322.00324.0004220.00%
2024/11/0400.003324.50324.00-3436-0.69%
2024/11/0100.003317.33321.00-3447-0.67%
2024/10/303315.171314.00314.0024520.44%
2024/10/2900.001317.00314.00-1460-0.22%
2024/10/282320.001321.00318.5014730.21%
2024/10/251320.500321.00322.0014750.21%
2024/10/241325.9100.00319.0014780.21%
2024/10/2300.003332.83329.50-3478-0.63%
2024/10/222.2331.111331.00330.001.24800.25%
2024/10/2100.004328.75330.00-4487-0.82%
2024/10/182.3322.693326.00320.50-0.7487-0.14%
2024/10/173.3327.3000.00325.003.34880.68%
2024/10/163324.833323.83323.0004900.00%
2024/10/151.1325.002324.50322.50-0.9496-0.18%
2024/10/142322.001323.99323.5014990.20%
2024/10/111.1315.451318.00315.500.14990.02%
2024/10/093.2322.2600.00317.003.25070.64%
2024/10/083.3337.511338.50336.002.34980.45%
2024/10/071.1340.9100.00341.001.15180.21%
2024/10/044335.6300.00335.0045370.74%
2024/10/011342.001.2344.08341.00-0.2553-0.04%
2024/09/301347.501344.50344.0005780.00%
2024/09/272352.001355.50350.5015870.17%
2024/09/264354.502354.25351.0025940.34%
2024/09/251355.002353.25358.00-1603-0.17%
2024/09/240.2352.671348.50348.50-0.9657-0.13%
2024/09/231358.001360.00356.0006960.00%
2024/09/203361.003.1360.91356.00-0.1711-0.01%
2024/09/191357.502357.25359.00-1707-0.14%
2024/09/182357.0000.00354.0027080.28%
2024/09/161363.002366.25364.00-1710-0.14%
2024/09/132367.501.1364.36366.500.97140.13%
2024/09/121365.001359.00365.0007190.00%
2024/09/1100.000.1352.00351.00-0.1719-0.01%
2024/09/102349.2500.00350.5027360.27%
2024/09/091365.522362.50367.00-1743-0.13%
2024/09/063.1375.231375.00375.002.17380.28%
2024/09/053383.173387.44381.500736-0.01%
2024/09/045.2381.041387.50375.504.27370.56%
2024/09/035402.5015.2403.20401.50-10.2744-1.37%
2024/09/021.1387.480.1389.96391.000.97270.12%
2024/08/300382.5000.00380.5007330.00%
2024/08/280.1378.8400.00382.000.17650.01%
2024/08/270376.7200.00374.0007790.00%
2024/08/261.2385.6300.00378.001.27960.15%
2024/08/233386.671388.50388.5028370.24%
2024/08/224.3396.168.4396.74397.00-4.2865-0.48%
2024/08/213399.174403.25395.50-1886-0.11%
2024/08/2000.002393.00392.50-2875-0.23%
2024/08/193.4392.430395.50393.003.38810.37%
2024/08/162401.000399.50395.0028820.22%
2024/08/152399.754.1398.36396.50-2.1885-0.23%
2024/08/142397.001.1395.96394.500.98870.10%
2024/08/135393.706.1396.03391.00-1.1884-0.12%
2024/08/121383.504383.50384.00-3874-0.34%
2024/08/094383.189383.56383.00-5879-0.56%
2024/08/089366.832374.72375.0078700.80%
2024/08/070344.000359.00362.0008900.00%
2024/08/062311.122312.00329.5008950.00%
2024/08/050331.4327330.97330.50-27893-3.02%
2024/08/021.1370.036366.50367.00-4.9910-0.54%
2024/08/018382.631383.50380.5079080.77%
2024/07/3111377.803.1373.85379.507.99040.88%
2024/07/300.1352.171350.50353.00-0.9892-0.10%
2024/07/290343.810.1344.00339.00-0.1891-0.01%
2024/07/260348.0000.00348.0008890.00%
2024/07/230354.5011353.64357.50-11892-1.23%
2024/07/221.1350.5200.00348.001.18990.12%
2024/07/190.3373.9800.00371.000.38960.03%
2024/07/180.2375.931377.00374.00-0.8900-0.09%
2024/07/1700.002382.75381.00-2900-0.22%
2024/07/161387.509385.56384.50-8904-0.88%
2024/07/150.1378.070381.00377.000.19070.01%
2024/07/121376.511376.00375.5009150.00%
2024/07/118.2380.593.2378.44377.5059230.54%
2024/07/104387.883387.17388.0019380.11%
2024/07/0913.1391.552.6393.89387.0010.69381.13%
2024/07/0810.1411.404407.88404.506.19250.65%
2024/07/051.5422.244.1427.35427.50-2.7905-0.29%
2024/07/042.4423.125424.69419.50-2.6900-0.29%
2024/07/031.5416.081414.01414.000.58760.05%
2024/07/026.3411.2510.1406.21414.00-3.8871-0.44%
2024/07/016.4412.525.1412.20408.001.48750.16%
2024/06/287413.8218412.75413.50-10.9868-1.26%
2024/06/2712400.0811.2396.27405.500.88120.10%
2024/06/264386.881.1385.45385.002.97750.37%
2024/06/255375.416376.00377.00-1769-0.13%
2024/06/240377.751380.00379.00-1774-0.13%
2024/06/213.1377.028.4377.11380.00-5.3797-0.66%
2024/06/200.2380.733379.67381.00-2.8803-0.35%
2024/06/1912.1382.1011.1380.92380.5018160.13%
2024/06/186380.822381.00378.0048250.49%
2024/06/1711.3388.697384.57382.004.38340.52%
2024/06/144.7379.847.1381.11384.00-2.4827-0.29%
2024/06/131368.452369.00366.50-1817-0.12%
2024/06/120.1366.401364.00366.00-0.9835-0.11%
2024/06/113372.152370.75369.5018460.12%
2024/06/077383.2813389.08377.50-6857-0.70%
2024/06/060.1372.0900.00371.500.18380.01%
2024/06/059.1375.0712.1371.42371.00-3840-0.35%
2024/06/042.3385.002387.25386.000.38440.04%
2024/06/034388.9610.2387.27386.00-6.2845-0.73%
2024/05/313376.991.1380.68382.501.98380.23%
2024/05/309375.565373.10371.0048830.45%
2024/05/2912.7378.647385.71380.005.78710.65%
2024/05/284.5368.284.1371.23370.500.48390.05%
2024/05/273.2354.385.1357.78353.50-1.9813-0.23%
2024/05/2337341.309337.00338.00287993.50%
2024/05/222340.751343.00340.0018050.13%
2024/05/210.2340.733338.67340.00-2.8824-0.34%
2024/05/202334.503333.83331.50-1828-0.12%
2024/05/172328.751329.00330.0018370.12%
2024/05/164.1332.780334.50326.004.18510.48%
2024/05/151340.504.1339.88337.50-3.1900-0.34%
2024/05/141338.483338.50338.50-2955-0.21%
2024/05/135339.006341.00331.00-11,025-0.10%
2024/05/1012315.174315.88329.0081,0120.79%
2024/05/096333.496.1328.02322.5001,0100.00%
2024/05/0810326.357331.41327.5031,0080.30%
2024/05/073.1308.002302.50310.001.11,0030.11%
2024/05/061308.002307.25302.50-11,011-0.10%
2024/05/031308.511.1316.19308.50-0.11,024-0.01%
2024/05/0200.001.1313.11313.00-1.11,076-0.10%
2024/04/300.1314.0000.00315.500.11,0840.00%
2024/04/2910313.0000.00317.50101,0970.92%
2024/04/264313.253316.15310.0011,1400.09%
2024/04/250302.5000.00301.0001,1470.00%
2024/04/241.1309.7700.00309.501.11,1510.09%
2024/04/231311.001.1304.98304.00-0.11,1590.00%
2024/04/221304.503303.33302.00-21,169-0.17%
2024/04/193319.3300.00315.5031,1710.26%
2024/04/1800.002344.23334.00-21,175-0.17%
2024/04/172.1318.552.1320.93323.5001,1910.00%
2024/04/166.1327.764320.19319.5021,2130.17%
2024/04/153362.814358.00355.00-11,251-0.08%
2024/04/123367.353371.17368.0001,2660.00%
2024/04/110363.006362.50362.50-61,268-0.47%
2024/04/103364.009362.89363.00-61,271-0.47%
2024/04/090375.002.4375.50376.50-2.41,268-0.19%
2024/04/080.1376.710.3377.00373.00-0.21,285-0.02%
2024/04/035.1373.195.2373.51376.50-0.11,286-0.01%
2024/04/024365.132363.50363.5021,2780.16%
2024/04/012370.004369.13368.50-21,281-0.16%
2024/03/292374.251375.50375.0011,2900.08%
2024/03/285366.605373.10376.5001,2940.00%
2024/03/273.1369.7500.00371.503.11,2970.24%
2024/03/268381.177.1375.06374.000.91,3130.07%
2024/03/253371.665.1371.68373.50-2.11,302-0.16%
2024/03/2211374.500.1381.50367.0010.91,3060.83%
2024/03/216.1370.238373.44377.50-1.91,297-0.15%
2024/03/202365.0000.00362.5021,2970.15%
2024/03/191372.491374.50369.0001,3060.00%
2024/03/185.2381.341.1376.93376.504.11,3200.31%
2024/03/155370.2910373.65381.50-51,343-0.37%
2024/03/143378.015376.30377.00-21,387-0.14%
2024/03/1310.4399.662.4406.57386.508.11,4100.57%
2024/03/121.4415.153.1415.84414.50-1.71,418-0.12%
2024/03/113410.491407.50413.5021,4440.14%
2024/03/085407.333.1410.48404.001.91,4780.13%
2024/03/074425.9800.00420.5041,5130.27%
2024/03/068432.183.1429.05428.5051,5780.32%
2024/03/0512.1445.1213.1446.18438.00-11,696-0.06%
2024/03/046431.502432.50425.0041,7190.23%
2024/03/011.1433.761428.06428.000.11,7390.00%
2024/02/290.1424.501424.50428.00-11,767-0.05%
2024/02/271422.003.5425.07421.00-2.51,782-0.14%
2024/02/262418.503423.67420.00-11,808-0.06%
2024/02/234.6421.060425.50416.504.51,8290.25%
2024/02/229.1429.522427.25425.507.11,9030.37%
2024/02/213436.004.3436.39433.00-1.31,896-0.07%
2024/02/204437.744.1435.48432.0001,9140.00%
2024/02/195444.492.3442.22441.502.71,9290.14%
2024/02/1629.1456.086.5467.47449.5022.61,9991.13%
2024/02/1510.1439.2885.7446.24444.50-75.61,989-3.80%
2024/02/0590.3459.8820.8457.16469.0069.51,9873.50%
〈CES 2025〉營邦聯手Unigen打造AI伺服器 性能大幅提升Anue鉅亨－24天前
...詳全文
營邦CES秀科技肌肉 搶攻AI伺服器商機UDN聯合新聞網－24天前
營邦企業今在美國CES 2025上推出其高效能運算EB202-CP-UG邊緣AI解決方案。這款由營邦與Unigen Co......詳全文
營邦合資設立越南子公司有進度 獲官方核發登記證UDN聯合新聞網－2024/12/28
伺服器存儲機殼廠營邦（3693）日前公告合資2.6億元內設越南子公司，該子公司有後續進度。今日公告公司董事會決議擬設立合......詳全文
營邦 相關文章