海華 (3694)-富邦-台北券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	54	56.53	31	56.54	55.60	23	6,889	0.33%
2025/01/20	30.1	56.46	29	56.40	57.30	1.1	6,711	0.02%
2025/01/17	28	55.25	18	54.75	54.40	10	6,594	0.15%
2025/01/16	23	55.37	26	55.29	56.10	-3	6,527	-0.05%
2025/01/15	43	55.21	36	54.07	53.90	7	6,419	0.11%
2025/01/14	13.1	53.88	3	52.43	55.00	10.1	6,234	0.16%
2025/01/13	9	53.32	36	53.77	51.70	-27	6,146	-0.44%
2025/01/10	5	55.72	10	56.17	55.20	-5	6,063	-0.08%
2025/01/09	24	56.07	18	55.73	55.60	6	5,996	0.10%
2025/01/08	45	58.58	34	59.01	58.10	11	5,862	0.19%
2025/01/07	6	57.62	8	57.23	57.30	-2	5,658	-0.04%
2025/01/06	1,117.4	60.17	1,085	59.54	57.10	32.4	5,576	0.58%	大買/大賣/
2025/01/03	740.1	61.72	721	61.89	62.50	19.1	4,770	0.40%	大買/大賣/
2025/01/02	79	61.77	140.6	61.61	61.90	-61.6	3,980	-1.55%	大賣/
2024/12/31	26.1	58.84	76.1	57.39	56.30	-50	3,632	-1.38%
2024/12/30	40	58.57	24	58.89	59.70	16	3,333	0.48%
2024/12/27	3	57.70	33	57.15	57.50	-30	3,190	-0.94%
2024/12/26	69	57.96	182	58.01	57.00	-113	3,122	-3.62%	大賣/鉅額交易
2024/12/25	188.1	58.16	267	58.60	58.00	-78.9	2,996	-2.63%	大買/大賣/
2024/12/24	65	56.07	212.5	56.88	56.90	-147.5	2,723	-5.41%	大賣/鉅額交易
2024/12/23	97	53.91	143	54.80	53.80	-46	2,536	-1.81%	大賣/
2024/12/20	22	50.46	21	50.98	51.10	1	2,405	0.04%
2024/12/19	23	47.69	1	47.90	48.50	22	2,255	0.98%
2024/12/18	2	45.50	4	45.10	45.35	-2	2,185	-0.09%
2024/12/17	2	45.20	1	45.05	45.20	1	2,179	0.05%
2024/12/16	5.2	45.55	18	47.35	44.60	-12.8	2,168	-0.59%
2024/12/13	19.7	50.09	23	50.10	48.55	-3.3	2,098	-0.16%
2024/12/12	31	53.27	9	53.77	53.90	22	1,996	1.10%
2024/12/11	6	51.67	2	51.90	51.30	4	1,906	0.21%
2024/12/10	158	51.68	17	52.34	51.30	141	1,850	7.62%	大買/鉅額交易
2024/12/09	70	55.26	150	54.92	53.70	-80	1,752	-4.57%	大賣/
2024/12/06	228	55.14	66	55.60	55.50	162	1,588	10.20%	大買/鉅額交易
2024/12/05	143	51.20	5	51.48	51.20	138	1,284	10.75%	大買/鉅額交易
2024/12/04	194	51.64	69.5	50.83	52.00	124.5	1,184	10.52%	大買/鉅額交易
2024/12/03	1	46.68	6	47.32	48.95	-5	804	-0.62%
2024/12/02	1	44.70	1	44.65	44.50	0	717	0.00%
2024/11/29	1	44.10	0	0.00	44.10	1	717	0.14%
2024/11/28	0	0.00	1	44.85	43.95	-1	719	-0.14%
2024/11/27	1	44.75	1	45.90	44.75	0	716	0.00%
2024/11/26	2	45.63	25	45.71	46.05	-23	714	-3.22%
2024/11/25	11	45.83	3	45.33	45.90	8	700	1.14%
2024/11/20	21	45.03	1	44.75	44.00	20	662	3.02%
2024/11/19	1	44.55	2	44.05	44.15	-1	623	-0.16%
2024/11/13	4	41.70	0	0.00	42.30	4	620	0.64%
2024/11/11	1	40.30	0	0.00	40.25	1	603	0.17%
2024/11/08	0	0.00	1	41.60	41.50	-1	599	-0.17%
2024/11/06	0	0.00	5	42.48	42.40	-5	611	-0.82%
2024/11/05	0	0.00	1	41.40	41.95	-1	619	-0.16%
2024/11/04	1	41.15	0	0.00	41.15	1	650	0.15%
2024/11/01	0	0.00	3	41.38	41.90	-3	667	-0.45%
2024/10/30	0	0.00	1	41.40	41.40	-1	671	-0.15%
2024/10/29	1	41.30	1	41.45	41.30	0	674	0.00%
2024/10/28	0	0.00	1	42.30	42.35	-1	674	-0.15%
2024/10/25	6	43.33	1	43.25	43.15	5	679	0.74%
2024/10/18	0	0.00	1	44.25	43.25	-1	701	-0.14%
2024/10/17	1	44.20	1	44.15	44.30	0	707	0.00%
2024/10/16	0	0.00	2	43.15	43.60	-2	710	-0.28%
2024/10/15	8	43.31	0	0.00	43.05	8	722	1.11%
2024/10/14	12	44.56	2	44.50	44.55	10	720	1.39%
2024/10/11	9	45.20	6	44.40	43.30	3	699	0.43%
2024/10/04	0	0.00	12	43.52	43.85	-12	749	-1.60%
2024/09/27	13	44.22	0	0.00	44.20	13	766	1.70%
2024/09/26	0	0.00	2	44.80	44.50	-2	760	-0.26%
2024/09/25	6	43.88	2	44.00	43.85	4	751	0.53%
2024/09/24	10	43.46	2	43.33	43.55	8	731	1.09%
2024/09/23	1	41.25	0	0.00	41.45	1	722	0.14%
2024/09/13	0	0.00	3	40.58	40.65	-3	954	-0.31%
2024/09/12	1	40.00	0	0.00	40.00	1	968	0.10%
2024/09/11	0	0.00	1	39.70	39.60	-1	967	-0.10%
2024/09/09	0	0.00	2	40.40	41.55	-2	989	-0.20%
2024/09/03	2	43.20	0	0.00	43.00	2	1,027	0.19%
2024/08/28	2	45.30	2	45.15	45.30	0	1,180	0.00%
2024/08/26	0	44.10	0	0.00	44.15	0	1,221	0.00%
2024/08/23	5	43.25	0	0.00	44.00	5	1,260	0.40%
2024/08/22	0	0.00	4	43.40	43.50	-4	1,341	-0.30%
2024/08/20	0	0.00	1	43.60	43.60	-1	1,730	-0.06%
2024/08/19	3	42.65	1	43.80	43.60	2	1,777	0.11%
2024/08/13	0	0.00	1	40.05	39.95	-1	2,134	-0.05%
2024/08/12	0	0.00	1	40.10	40.15	-1	2,213	-0.05%
2024/08/09	0	0.00	1	39.80	39.40	-1	2,224	-0.04%
2024/08/07	0	0.00	12	38.10	38.85	-12	2,302	-0.52%
2024/08/06	6	34.69	16	35.20	35.35	-10	2,305	-0.43%
2024/08/05	3	39.52	0	0.00	37.45	3	2,284	0.13%
2024/08/02	1	44.00	0	0.00	42.60	1	2,273	0.04%
2024/08/01	0	0.00	7	44.29	44.70	-7	2,275	-0.31%
2024/07/30	2	42.43	4	42.20	43.25	-2	2,282	-0.09%
2024/07/29	10	43.29	10	43.25	42.75	0	2,280	0.00%
2024/07/26	5	43.45	0	0.00	44.00	5	2,285	0.22%
2024/07/23	1	44.20	0	0.00	44.10	1	2,290	0.04%
2024/07/22	9	44.36	5	44.40	44.00	4	2,292	0.17%
2024/07/19	3	45.63	5	45.30	45.30	-2	2,285	-0.09%
2024/07/18	2	46.90	0	0.00	46.60	2	2,282	0.09%
2024/07/17	4	47.60	3	47.25	47.25	1	2,282	0.04%
2024/07/16	3	47.50	0	0.00	47.25	3	2,294	0.13%
2024/07/15	1	48.65	0	0.00	48.20	1	2,308	0.04%
2024/07/12	3	49.72	1.1	49.36	49.25	2	2,311	0.08%
2024/07/11	1	50.70	1.4	50.86	50.30	-0.4	2,306	-0.02%
2024/07/10	6	50.33	0	0.00	51.30	6	2,315	0.26%
2024/07/09	0	0.00	0.6	49.75	49.85	-0.6	2,310	-0.03%
2024/07/05	0.1	52.20	2	52.20	52.20	-2	2,297	-0.08%
2024/07/04	5	50.50	2	50.75	50.50	3	2,308	0.13%
2024/07/01	1	51.10	4	51.30	50.70	-3	2,347	-0.13%
2024/06/28	2.5	51.82	3	51.87	51.10	-0.5	2,352	-0.02%
2024/06/27	2	53.05	2	51.85	51.50	0	2,399	0.00%
2024/06/26	7	53.59	6	53.43	52.80	1	2,391	0.04%
2024/06/25	39	52.66	37	53.11	53.40	2	2,354	0.09%
2024/06/24	36	52.72	74	52.55	51.40	-38	2,307	-1.65%
2024/06/21	2	53.45	5	52.74	53.30	-3	2,293	-0.13%
2024/06/20	0	0.00	3	51.40	51.20	-3	2,271	-0.13%
2024/06/19	3	50.67	1	50.70	50.30	2	2,295	0.09%
2024/06/18	5	51.50	0	0.00	51.00	5	2,426	0.21%
2024/06/17	0	0.00	2	51.60	51.50	-2	2,470	-0.08%
2024/06/14	1	51.70	1	51.10	50.80	0	2,591	0.00%
2024/06/12	1	50.90	1	50.99	51.00	0	2,642	0.00%
2024/06/11	1	51.00	0	0.00	51.20	1	2,730	0.04%
2024/06/07	0	0.00	5	50.84	50.60	-5	2,734	-0.18%
2024/06/06	6	50.95	5	51.36	50.50	1	2,751	0.04%
2024/06/05	3	51.47	2	51.45	50.70	1	2,770	0.04%
2024/06/04	2	52.25	7	53.77	52.20	-5	2,822	-0.18%
2024/06/03	28	55.66	46	55.44	54.00	-18	2,923	-0.62%
2024/05/31	19	52.70	1	52.80	52.70	18	2,939	0.61%
2024/05/30	2	53.05	3	53.07	52.50	-1	3,319	-0.03%
2024/05/29	12	54.44	4	55.28	54.20	8	3,650	0.22%
2024/05/28	11	56.12	53	55.94	55.20	-42	3,655	-1.15%
2024/05/27	62	54.48	32	56.17	56.00	30	3,605	0.83%
2024/05/24	42	53.25	43	53.26	52.60	-1	3,462	-0.03%
2024/05/23	10	50.93	10.2	50.97	51.20	-0.2	3,307	-0.01%
2024/05/22	18	50.96	31	50.70	51.40	-13	3,339	-0.39%
2024/05/21	20	48.82	23	48.79	49.40	-3	3,321	-0.09%
2024/05/20	10	47.18	6	47.20	46.70	4	3,362	0.12%
2024/05/17	27.2	48.64	13	48.40	48.60	14.2	3,393	0.42%
2024/05/16	26	46.49	6	46.48	46.50	20	3,321	0.60%
2024/05/15	2	44.80	0	0.00	44.65	2	3,358	0.06%
2024/05/14	2	44.98	1	45.50	44.10	1	3,419	0.03%
2024/05/13	21	44.67	20	43.95	43.50	1	3,445	0.03%
2024/05/10	1	43.00	0	0.00	43.80	1	3,614	0.03%
2024/05/09	1	43.50	0	0.00	43.50	1	4,187	0.02%
2024/05/08	0	0.00	1	44.60	44.35	-1	4,594	-0.02%
2024/05/07	4	43.91	0	0.00	44.20	4	4,914	0.08%
2024/05/03	0	0.00	1	44.80	44.05	-1	6,084	-0.02%
2024/04/30	1	44.90	21	44.34	44.10	-20	6,951	-0.29%
2024/04/29	1	44.65	1	44.15	44.50	0	7,123	0.00%
2024/04/25	20	43.75	0	0.00	43.75	20	7,357	0.27%
2024/04/24	1	44.55	0.6	44.30	44.55	0.4	7,569	0.01%
2024/04/22	0	0.00	2.4	43.48	43.30	-2.4	8,702	-0.03%
2024/04/19	1	45.00	52	44.23	44.80	-51	8,830	-0.58%
2024/04/18	6	46.66	10	46.22	46.20	-4	8,823	-0.05%
2024/04/17	13	47.72	0	0.00	47.30	13	8,830	0.15%
2024/04/16	3	48.43	10	47.72	46.75	-7	8,846	-0.08%
2024/04/15	45	50.26	3	50.40	50.00	42	8,848	0.47%
2024/04/12	1	51.20	0	0.00	51.20	1	8,845	0.01%
2024/04/11	8	52.63	2.1	52.17	51.60	5.9	8,864	0.07%
2024/04/10	12.1	54.55	9	54.52	53.60	3.1	8,895	0.03%
2024/04/09	1	53.50	1	53.70	53.70	0	8,914	0.00%
2024/04/08	10	53.75	0	54.00	53.60	10	8,964	0.11%
2024/04/03	10	53.77	7	53.87	53.40	3	9,092	0.03%
2024/04/02	0	0.00	2	52.80	53.10	-2	9,174	-0.02%
2024/04/01	12	53.50	5	53.12	53.10	7	9,366	0.07%
2024/03/29	11	51.16	13	51.09	51.00	-2	9,588	-0.02%
2024/03/28	2	51.05	105	51.22	51.30	-103	9,712	-1.06%	大賣/鉅額交易
2024/03/27	3	52.00	2	51.75	51.70	1	9,772	0.01%
2024/03/26	2	52.45	2	53.30	51.80	0	9,808	0.00%
2024/03/25	8	53.79	3	54.20	53.60	5	9,901	0.05%
2024/03/22	12	54.72	14	54.81	54.20	-2	9,956	-0.02%
2024/03/21	48	56.09	32	56.38	55.50	16	9,984	0.16%
2024/03/20	15	54.02	15	54.70	54.40	0	9,913	0.00%
2024/03/19	12	54.49	3	54.40	54.40	9	10,063	0.09%
2024/03/18	2	52.60	3	52.77	53.50	-1	10,346	-0.01%
2024/03/15	2	52.70	1	52.10	51.50	1	10,650	0.01%
2024/03/14	7	53.31	29	51.97	53.70	-22	10,742	-0.20%
2024/03/13	4	51.40	12	51.08	51.00	-8	10,675	-0.07%
2024/03/12	5	52.00	23	52.12	51.90	-18	10,680	-0.17%
2024/03/11	6	52.00	2	51.65	51.40	4	10,683	0.04%
2024/03/08	25.3	51.25	19	50.16	50.10	6.3	10,692	0.06%
2024/03/07	13	53.70	15.3	54.04	52.60	-2.2	10,680	-0.02%
2024/03/06	9	57.47	16	57.24	57.00	-7	10,597	-0.07%
2024/03/05	111.3	57.64	106	57.61	58.10	5.3	10,637	0.05%	大買/大賣/
2024/03/04	149.5	56.52	98.7	56.12	56.30	50.8	10,328	0.49%	大買/
2024/03/01	0.2	52.20	2	51.45	52.20	-1.8	10,089	-0.02%
2024/02/29	2	51.25	47	51.51	51.00	-45	10,125	-0.44%
2024/02/27	5.3	51.73	3	51.20	52.00	2.3	10,387	0.02%
2024/02/26	4.2	52.23	11.1	52.14	52.70	-6.9	10,852	-0.06%
2024/02/23	50	52.05	51.2	52.71	51.70	-1.2	10,966	-0.01%
2024/02/22	15.2	55.17	20	54.67	53.70	-4.8	11,117	-0.04%
2024/02/21	23	55.90	25.4	56.02	56.00	-2.4	11,044	-0.02%
2024/02/20	10	53.77	10	53.86	53.70	0	11,059	0.00%
2024/02/19	7.1	54.44	19	54.37	53.50	-12	11,101	-0.11%
2024/02/16	26.1	55.00	13.1	54.76	55.10	13.1	11,078	0.12%
2024/02/15	11.1	55.58	44	55.74	55.00	-33	10,975	-0.30%
2024/02/05	6.3	55.48	16.1	55.55	55.30	-9.8	10,914	-0.09%
2024/02/02	35.5	57.58	10	57.20	56.60	25.5	10,832	0.24%
2024/02/01	205.1	59.30	97.4	58.91	57.30	107.7	10,645	1.01%	大買/鉅額交易
2024/01/31	44	57.22	55.1	57.32	58.00	-11.1	10,106	-0.11%