大聯大 (3702)-富邦-台北券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
71.0
漲跌
▲0.5
漲幅
+0.71%
成交量
2,361張
產業
上市電子通路類股▲0.83%
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	71.30	4.9	71.38	71.00	-4.9	5,437	-0.09%
2025/01/20	0	70.50	22	70.96	70.90	-22	5,436	-0.40%
2025/01/17	12	70.70	14	71.96	70.20	-2	5,455	-0.04%
2025/01/16	4	70.73	1	71.00	70.30	3	5,417	0.06%
2025/01/15	0.1	69.89	2	70.10	69.60	-1.9	5,381	-0.04%
2025/01/13	5	68.62	0.3	70.10	67.90	4.7	5,445	0.09%
2025/01/10	1	69.50	8	70.50	69.90	-7	5,454	-0.13%
2025/01/09	9	70.19	3	71.07	70.20	6	5,641	0.11%
2025/01/08	3	70.80	0	0.00	70.70	3	5,698	0.05%
2025/01/07	3	71.10	1	71.40	70.80	2	5,714	0.04%
2025/01/06	1	71.90	0	0.00	71.40	1	5,697	0.02%
2025/01/03	6	71.93	0	0.00	71.60	6	5,715	0.10%
2025/01/02	7	71.00	23.4	72.94	73.20	-16.4	5,707	-0.29%
2024/12/31	1	69.00	0	0.00	68.40	1	5,611	0.02%
2024/12/30	3.2	68.26	0	0.00	68.80	3.2	5,665	0.06%
2024/12/27	0	0.00	3.5	70.50	70.30	-3.5	5,700	-0.06%
2024/12/26	3	70.70	1.3	70.62	70.50	1.7	5,749	0.03%
2024/12/25	0	0.00	0.1	70.20	70.10	-0.1	5,838	0.00%
2024/12/24	0.5	68.91	0	69.20	68.80	0.4	5,922	0.01%
2024/12/23	0.2	67.14	1	67.20	67.10	-0.8	6,027	-0.01%
2024/12/20	7.1	66.38	0	0.00	66.00	7.1	6,031	0.12%
2024/12/19	0	0.00	5	68.28	68.00	-5	5,979	-0.08%
2024/12/18	9.3	68.53	6	68.48	68.60	3.3	6,092	0.05%
2024/12/17	6.3	69.24	7	69.33	68.50	-0.7	6,098	-0.01%
2024/12/16	2	70.70	1.1	70.98	70.40	0.9	6,014	0.02%
2024/12/13	1.2	69.53	0	0.00	69.80	1.2	6,006	0.02%
2024/12/12	4.2	70.33	0	0.00	70.00	4.2	6,017	0.07%
2024/12/11	0.4	70.50	0	0.00	70.30	0.4	6,029	0.01%
2024/12/10	4	70.60	0	0.00	70.30	4	6,056	0.07%
2024/12/09	1	70.50	3	70.80	70.60	-2	6,083	-0.03%
2024/12/06	11	70.30	0	0.00	70.00	11	6,145	0.18%
2024/12/05	4.1	69.95	1	69.90	69.70	3.1	6,129	0.05%
2024/12/04	9.3	69.83	5	69.80	70.50	4.3	6,126	0.07%
2024/12/03	11.5	70.47	0.1	72.20	70.20	11.5	6,132	0.19%
2024/12/02	5	70.96	8	71.51	71.20	-3	6,073	-0.05%
2024/11/29	7	70.66	7	71.30	70.40	0	6,027	0.00%
2024/11/28	0	0.00	51	69.73	70.00	-51	6,056	-0.84%
2024/11/27	3.6	70.22	1	70.00	69.90	2.6	6,049	0.04%
2024/11/26	9.6	70.70	2	71.10	70.60	7.6	6,015	0.13%
2024/11/25	5.2	70.75	166	71.07	70.30	-160.8	5,976	-2.69%	大賣/鉅額交易
2024/11/22	23.8	71.80	0	0.00	70.60	23.8	5,763	0.41%
2024/11/21	13	73.18	0	0.00	72.50	13	5,655	0.23%
2024/11/20	2	74.51	0	0.00	74.40	2	5,570	0.04%
2024/11/19	4	76.05	0	0.00	75.40	4	5,505	0.07%
2024/11/18	2.2	76.37	11.5	77.55	75.70	-9.2	5,396	-0.17%
2024/11/15	0.1	76.50	24.2	76.70	75.40	-24.1	5,311	-0.45%
2024/11/14	0.2	75.50	1	75.20	75.90	-0.8	5,293	-0.02%
2024/11/13	5	74.90	4.1	76.88	76.30	0.9	5,237	0.02%
2024/11/12	0.1	75.52	0	0.00	75.00	0.1	5,180	0.00%
2024/11/11	9.1	75.70	3	75.40	75.60	6.1	5,114	0.12%
2024/11/08	85	77.50	10	77.30	76.60	75	5,074	1.48%
2024/11/07	0.2	77.00	37.3	77.25	77.10	-37.1	5,130	-0.72%
2024/11/06	4.1	73.20	3	73.03	73.50	1.1	5,125	0.02%
2024/11/05	4.2	72.68	0.1	72.80	72.90	4.2	5,154	0.08%
2024/11/04	10.3	73.95	0	0.00	73.20	10.3	5,214	0.20%
2024/11/01	3	75.07	2	75.10	76.10	1	5,293	0.02%
2024/10/30	23.1	75.05	0	0.00	74.20	23.1	5,273	0.44%
2024/10/29	11	76.41	3	76.60	76.40	8	5,262	0.15%
2024/10/28	3	76.73	2	77.10	77.00	1	5,288	0.02%
2024/10/25	6.1	77.12	0	0.00	77.40	6.1	5,363	0.11%
2024/10/23	13.1	77.38	0	0.00	77.00	13.1	5,508	0.24%
2024/10/22	8	78.40	6	78.68	78.30	2	5,574	0.04%
2024/10/21	4.2	77.63	1.1	77.91	77.50	3.1	5,707	0.05%
2024/10/18	11.2	78.82	9	79.59	78.00	2.2	5,797	0.04%
2024/10/17	1	78.20	2	78.60	77.50	-1	5,876	-0.02%
2024/10/16	142	78.27	3	77.70	77.20	139	5,962	2.33%	大買/鉅額交易
2024/10/15	3.2	78.00	2	78.00	78.10	1.2	5,951	0.02%
2024/10/14	1	77.10	2	77.80	76.80	-1	6,101	-0.02%
2024/10/11	2	75.60	6	76.08	76.20	-4	6,180	-0.06%
2024/10/09	2.2	74.93	10	75.65	74.80	-7.8	6,223	-0.13%
2024/10/08	7.4	74.41	0	0.00	74.50	7.4	6,266	0.12%
2024/10/07	0.2	75.50	0	0.00	75.20	0.2	6,292	0.00%
2024/10/04	1	74.20	35	74.90	74.60	-34	6,280	-0.54%
2024/10/01	3	74.13	1	74.20	73.60	2	6,239	0.03%
2024/09/30	7.1	76.29	0	0.00	75.00	7.1	6,333	0.11%
2024/09/27	30	77.80	3	77.40	77.50	27	6,582	0.41%
2024/09/26	3.3	76.09	3	76.60	76.20	0.3	6,966	0.00%
2024/09/25	1.1	76.57	5	77.52	76.50	-3.9	6,972	-0.06%
2024/09/24	1.2	74.76	1.1	76.04	76.00	0.2	6,942	0.00%
2024/09/23	4	75.93	41	75.89	75.80	-37	6,957	-0.53%
2024/09/20	46	74.83	40	75.40	74.80	6	6,884	0.09%
2024/09/19	13	74.00	16	75.62	74.80	-3	6,760	-0.04%
2024/09/18	1.1	74.10	0	0.00	73.60	1.1	6,684	0.02%
2024/09/16	1	74.30	0	0.00	74.30	1	6,740	0.01%
2024/09/13	1	74.50	0	0.00	74.20	1	6,731	0.01%
2024/09/12	21	74.66	0	0.00	74.10	21	6,717	0.31%
2024/09/11	4.3	74.67	0	0.00	74.00	4.3	6,745	0.06%
2024/09/10	32.6	75.12	13	75.03	74.60	19.6	6,706	0.29%
2024/09/09	0.1	75.60	30.2	76.70	76.30	-30.1	6,669	-0.45%
2024/09/06	13.2	76.61	0	0.00	76.30	13.2	6,601	0.20%
2024/09/05	13.1	77.66	11	77.35	77.40	2.1	6,584	0.03%
2024/09/04	13.3	78.09	0	0.00	77.20	13.3	6,572	0.20%
2024/09/03	3	79.48	0	0.00	79.10	3	6,498	0.05%
2024/09/02	1.6	80.44	3.9	80.45	80.30	-2.3	6,495	-0.04%
2024/08/30	3	82.03	3.5	82.03	81.20	-0.5	6,512	-0.01%
2024/08/29	5	81.42	2	80.10	80.50	3	6,455	0.05%
2024/08/28	0.2	80.50	0	0.00	80.00	0.2	6,534	0.00%
2024/08/27	3.2	79.81	3	80.20	80.10	0.2	6,878	0.00%
2024/08/26	1	80.70	45	81.65	80.40	-44	6,932	-0.63%
2024/08/23	3.2	80.57	0	0.00	80.50	3.2	7,030	0.05%
2024/08/22	3.3	81.21	0	0.00	80.70	3.3	7,073	0.05%
2024/08/21	8.5	81.17	35	81.34	81.50	-26.5	7,149	-0.37%
2024/08/20	18	82.92	15.9	82.81	82.40	2.1	7,170	0.03%
2024/08/19	1.2	83.82	0	0.00	83.20	1.2	7,303	0.02%
2024/08/16	36	84.53	32	84.41	83.80	4	7,404	0.05%
2024/08/15	4	85.08	1	85.70	83.80	3	7,616	0.04%
2024/08/14	30	85.63	6	85.97	85.50	24	7,843	0.31%
2024/08/13	1	86.00	20	86.00	85.80	-19	7,938	-0.24%
2024/08/12	1	85.10	13	85.82	86.30	-12	7,995	-0.15%
2024/08/09	23	84.77	2	84.85	83.60	21	8,021	0.26%
2024/08/08	4	81.68	4.6	83.52	83.30	-0.6	7,974	-0.01%
2024/08/07	3.2	84.05	4	84.50	83.70	-0.8	7,943	-0.01%
2024/08/06	5	82.32	13	82.67	83.10	-8	7,970	-0.10%
2024/08/05	4.1	80.99	3.5	80.36	80.20	0.6	7,926	0.01%
2024/08/02	7	84.76	0	86.10	85.00	7	7,832	0.09%
2024/08/01	5	86.62	8	86.91	86.00	-3	7,837	-0.04%
2024/07/31	9.2	85.05	1	85.30	85.90	8.2	7,876	0.10%
2024/07/30	3	85.20	1	85.20	85.20	2	7,881	0.03%
2024/07/29	4.1	86.45	1	88.50	86.00	3.1	7,883	0.04%
2024/07/26	45	88.17	5	88.60	87.70	40	7,880	0.51%
2024/07/23	5	91.44	13	92.73	92.80	-8	7,811	-0.10%
2024/07/22	7	91.97	2	92.00	92.30	5	7,810	0.06%
2024/07/19	2	93.00	1	94.49	94.20	1	7,717	0.01%
2024/07/18	2.1	95.25	2	92.87	94.60	0	7,628	0.00%
2024/07/17	7.1	95.80	1	95.10	94.50	6.1	7,588	0.08%
2024/07/16	13.2	99.56	15.1	100.38	98.10	-1.9	7,577	-0.03%
2024/07/15	2	96.23	20.4	98.30	101.00	-18.3	7,587	-0.24%
2024/07/12	0	0.00	11.3	94.87	94.80	-11.3	7,453	-0.15%
2024/07/11	0	93.60	11.5	92.85	94.00	-11.5	7,409	-0.16%
2024/07/10	1	93.00	1.5	92.82	93.00	-0.5	7,515	-0.01%
2024/07/09	1	90.30	3	92.20	92.90	-2	7,556	-0.03%
2024/07/08	0	0.00	0	91.70	91.20	0	7,573	0.00%
2024/07/05	0.1	92.90	0.1	92.42	92.60	0.1	7,593	0.00%
2024/07/04	48	89.95	32.3	92.13	93.70	15.8	7,602	0.21%
2024/07/03	2	84.56	100.5	88.90	90.30	-98.5	7,446	-1.32%
2024/07/02	75.8	85.20	11.9	83.92	83.50	64	7,282	0.88%
2024/07/01	0	90.70	9.2	90.70	90.90	-9.2	6,843	-0.13%
2024/06/28	100	89.52	19.3	89.99	89.80	80.7	6,815	1.18%
2024/06/27	10.5	86.92	19.1	88.95	89.70	-8.6	6,826	-0.13%
2024/06/26	1	89.20	1	89.50	88.10	0	7,030	0.00%
2024/06/25	1	89.70	17	88.96	90.00	-16	7,274	-0.22%
2024/06/24	10.1	87.17	3	87.70	88.50	7.1	7,495	0.09%
2024/06/21	8	87.80	0	88.58	87.40	8	7,602	0.10%
2024/06/20	2	89.50	3	89.50	89.80	-1	7,565	-0.01%
2024/06/19	0	0.00	29.4	89.49	89.00	-29.4	7,624	-0.39%
2024/06/18	12	87.21	14.1	88.21	88.40	-2.1	7,755	-0.03%
2024/06/17	0	0.00	3	86.80	86.30	-3	7,903	-0.04%
2024/06/14	5	85.80	0	0.00	86.20	5	8,252	0.06%
2024/06/13	3.7	85.94	118	86.30	86.10	-114.3	8,557	-1.34%	大賣/鉅額交易
2024/06/12	0	0.00	2	85.95	85.60	-2	9,229	-0.02%
2024/06/11	3	85.57	5	85.70	86.00	-2	9,520	-0.02%
2024/06/07	1	86.30	5	86.70	86.30	-4	9,680	-0.04%
2024/06/06	0	0.00	8.2	86.74	86.90	-8.2	9,793	-0.08%
2024/06/05	1	85.90	105.3	86.29	86.20	-104.3	9,972	-1.05%	大賣/鉅額交易
2024/06/04	0	0.00	1.2	85.99	86.00	-1.2	10,371	-0.01%
2024/06/03	5	85.90	6.4	86.09	86.50	-1.4	10,727	-0.01%
2024/05/31	108.5	85.30	10.1	86.00	86.20	98.5	10,861	0.91%	大買/
2024/05/30	2.3	86.00	0	0.00	86.10	2.3	10,666	0.02%
2024/05/29	14.6	87.00	0	86.80	86.00	14.5	10,642	0.14%
2024/05/28	4	89.30	21.1	89.25	88.80	-17.1	10,607	-0.16%
2024/05/27	12	87.50	92	87.03	88.20	-80	10,698	-0.75%
2024/05/24	11	87.23	10	87.70	87.20	1	10,655	0.01%
2024/05/23	26	86.52	153.7	86.56	88.00	-127.6	10,652	-1.20%	大賣/鉅額交易
2024/05/22	10.3	87.67	148.1	87.77	87.50	-137.9	10,586	-1.30%	大賣/鉅額交易
2024/05/21	51.8	89.04	6	88.55	88.40	45.8	10,472	0.44%
2024/05/20	4	94.00	68.6	91.40	94.00	-64.6	10,286	-0.63%
2024/05/17	6.1	87.56	0	0.00	87.60	6.1	10,140	0.06%
2024/05/16	29.1	87.31	0	0.00	86.50	29.1	10,050	0.29%
2024/05/15	1.3	88.92	9	89.61	87.50	-7.8	10,017	-0.08%
2024/05/14	3.2	89.43	0	89.00	89.00	3.2	10,011	0.03%
2024/05/13	0	0.00	1.1	91.28	91.10	-1.1	10,002	-0.01%
2024/05/10	8.2	90.48	12.2	91.16	92.10	-4.1	9,992	-0.04%
2024/05/09	16.4	90.35	4.5	90.12	89.60	11.9	9,949	0.12%
2024/05/08	0	0.00	3	92.14	92.60	-3	9,944	-0.03%
2024/05/07	0.5	92.60	53	92.55	93.00	-52.5	9,960	-0.53%
2024/05/06	15.3	91.28	3	91.97	91.80	12.3	9,905	0.12%
2024/05/03	0	91.50	14	91.28	91.80	-14	9,914	-0.14%
2024/05/02	285	88.19	7	90.07	89.70	278	9,879	2.81%	大買/鉅額交易
2024/04/30	1	88.50	12.5	88.31	88.30	-11.5	9,896	-0.12%
2024/04/29	3	86.40	0.2	86.40	86.60	2.8	9,887	0.03%
2024/04/26	7	85.57	3	85.50	85.10	4	9,937	0.04%
2024/04/25	0.5	84.89	0	0.00	84.80	0.5	9,925	0.00%
2024/04/24	0.1	86.02	0	86.70	86.40	0.1	9,984	0.00%
2024/04/23	11.5	85.45	9	85.54	85.10	2.5	10,190	0.02%
2024/04/22	5.5	87.45	1	87.42	86.70	4.4	10,214	0.04%
2024/04/19	5.1	86.97	11.1	88.83	88.70	-6	10,163	-0.06%
2024/04/18	16.9	90.35	2	89.70	89.30	14.8	9,968	0.15%
2024/04/17	11	91.74	4.9	91.92	92.40	6.1	9,978	0.06%
2024/04/16	38.1	89.27	37	89.75	89.60	1.1	9,949	0.01%
2024/04/15	6	91.75	4.3	92.06	91.10	1.7	9,846	0.02%
2024/04/12	6.1	90.05	12.4	92.36	91.60	-6.3	9,806	-0.06%
2024/04/11	36	90.93	19	90.76	91.00	17	9,853	0.17%
2024/04/10	5	90.34	2	90.65	89.90	3	9,862	0.03%
2024/04/09	3	89.90	1	90.10	89.70	2	9,885	0.02%
2024/04/08	9.5	89.86	3.4	90.32	89.90	6.2	9,939	0.06%
2024/04/03	8	92.30	6.3	92.30	91.70	1.7	9,835	0.02%
2024/04/02	6.3	92.59	11.1	93.68	93.00	-4.8	9,840	-0.05%
2024/04/01	56	92.82	13	92.99	92.50	43	9,840	0.44%
2024/03/29	39.1	92.80	40.7	95.23	95.90	-1.6	9,768	-0.02%
2024/03/28	20	96.18	44.1	96.18	96.00	-24.1	9,508	-0.25%
2024/03/27	5	93.96	38.6	93.78	95.60	-33.6	9,446	-0.36%
2024/03/26	8.2	89.02	7.1	90.23	89.90	1.1	9,369	0.01%
2024/03/25	2	89.35	11	89.96	89.50	-9	9,474	-0.09%
2024/03/22	8.5	89.46	39	90.43	89.20	-30.6	9,602	-0.32%
2024/03/21	27.5	89.76	18.2	89.97	90.90	9.3	9,726	0.10%
2024/03/20	16.3	91.20	35.1	91.55	90.00	-18.8	9,777	-0.19%
2024/03/19	48.2	92.37	20.1	94.08	91.00	28.1	9,744	0.29%
2024/03/18	30	92.02	31.6	92.49	92.50	-1.6	9,521	-0.02%
2024/03/15	20.5	88.10	43.4	88.89	92.10	-22.9	9,342	-0.25%
2024/03/14	69.1	89.13	41.4	87.43	85.70	27.7	8,740	0.32%
2024/03/13	16	96.12	8	95.34	95.20	8	8,494	0.09%
2024/03/12	14.3	96.01	19	95.96	95.90	-4.8	8,396	-0.06%
2024/03/11	28.1	93.58	369	94.40	93.50	-341	8,348	-4.08%	大賣/鉅額交易
2024/03/08	96.2	98.44	48.3	97.96	97.30	47.9	8,303	0.58%
2024/03/07	52	95.39	64.3	96.38	96.20	-12.3	7,988	-0.15%
2024/03/06	45.2	92.22	110.5	91.15	92.80	-65.4	7,767	-0.84%	大賣/
2024/03/05	432.4	86.82	45.9	86.87	87.60	386.6	7,797	4.96%	大買/鉅額交易
2024/03/04	7.3	87.35	2.1	87.76	86.70	5.2	7,743	0.07%
2024/03/01	21.6	89.28	23	89.86	88.70	-1.4	7,836	-0.02%
2024/02/29	10	91.20	55	92.89	92.80	-45	7,841	-0.57%
2024/02/27	119	92.21	123.1	91.78	91.70	-4.1	7,786	-0.05%	大買/大賣/
2024/02/26	14.1	92.03	3	91.81	91.60	11.1	7,807	0.14%
2024/02/23	4.1	94.10	12.6	94.63	94.40	-8.6	7,794	-0.11%
2024/02/22	4.3	91.09	3	91.80	91.50	1.3	7,833	0.02%
2024/02/21	12.2	91.60	5	90.30	90.30	7.2	7,922	0.09%
2024/02/20	5.2	93.67	26.5	93.36	94.00	-21.4	8,111	-0.26%
2024/02/19	0	89.00	1	88.60	89.00	-1	8,077	-0.01%
2024/02/16	66.3	89.02	3.2	88.59	89.40	63.1	8,149	0.77%
2024/02/15	1	86.50	0	0.00	86.60	1	8,167	0.01%
2024/02/05	3	87.57	0	0.00	87.60	3	8,243	0.04%
2024/02/02	1	88.30	1	88.69	88.50	0	8,277	0.00%
2024/02/01	1	87.70	6.1	89.30	88.70	-5.1	8,317	-0.06%