• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫聯大投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫聯大投控

(3709)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    224張
  • 產業
    上櫃 電腦及週邊類股▲0.22%

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫聯大投控 (3709)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02229.18128.6029.1519300.11%
2024/11/29129.8000.0029.7519150.11%
2024/11/28129.751529.4630.20-14911-1.54%
2024/11/2500.00630.9230.90-6896-0.67%
2024/11/21129.65530.0030.55-4888-0.45%
2024/11/20129.4000.0029.3018830.11%
2024/11/1900.00230.3530.20-2877-0.23%
2024/11/18431.10530.7030.50-1872-0.11%
2024/11/1500.002729.6229.30-27855-3.15%
2024/11/141030.901030.6130.1508420.00%
2024/11/131131.1700.0030.75118441.30%
2024/11/12531.584131.1230.90-36834-4.32%
2024/11/11634.6200.0034.2068120.74%
2024/11/08234.03934.1534.00-7789-0.89%
2024/11/0700.00234.6335.35-2780-0.26%
2024/11/061634.74134.8033.30157641.96%
2024/11/052133.531833.1233.1037340.41%
2024/11/043636.822034.6733.65167192.22%
2024/11/012635.52134.8535.40256643.76%
2024/10/302635.743637.1636.00-10627-1.59%
2024/10/296039.155739.0339.2035270.57%
2024/10/283935.215334.9435.65-14425-3.29%
2024/10/25732.711532.6532.45-8318-2.51%
2024/10/243033.641232.6531.75183095.82%
2024/10/231131.3200.0032.15112813.91%
2024/10/22130.3500.0030.3012670.37%
2024/10/2100.00131.1130.85-1260-0.39%
2024/10/181032.78532.8130.8552482.02%
2024/10/17132.451132.2932.20-10229-4.36%
2024/10/16532.87132.9532.6542191.83%
2024/10/153131.23532.1531.752619613.24%
2024/10/14631.5700.0031.7561424.20%
2024/10/11228.73128.6528.9011190.83%
2024/10/07427.4100.0026.654984.07%
2024/10/04025.7000.0025.700840.00%
2024/09/23025.9500.0026.1501050.00%
2024/09/19025.6000.0026.1001140.00%
2024/09/18025.4500.0025.3501210.00%
2024/09/16025.5000.0025.4001320.00%
2024/09/13025.5000.0025.4501380.00%
2024/09/12025.5500.0025.5001410.00%
2024/09/11024.9000.0024.8001400.00%
2024/09/09025.9000.0025.9001350.00%
2024/09/06025.6000.0025.9501360.00%
2024/09/05025.5500.0025.4501370.00%
2024/09/04025.9500.0025.3001380.00%
2024/09/03025.9500.0025.9001360.00%
2024/08/23025.9000.0026.0001380.00%
2024/08/2000.00125.6526.00-1138-0.72%
2024/08/16126.8500.0026.1011400.71%
2024/08/09125.4500.0024.8511310.76%
2024/08/06322.8800.0022.2031302.29%
2024/08/05123.000.522.6022.600.51290.39%
2024/07/2200.00125.8025.80-1126-0.79%
2024/07/1800.000.526.4026.95-0.5127-0.39%
2024/07/17127.0000.0026.8011270.79%
2024/07/15126.7500.0026.6011270.78%
2024/07/08127.90128.2028.0001240.00%
2024/07/04327.8000.0027.4031152.59%
2024/07/03127.2500.0027.0511070.93%
2024/07/0200.00125.8026.20-1107-0.93%
2024/06/26127.2500.0026.9511010.98%
2024/06/2500.00127.2527.70-198-1.01%
2024/06/21428.0800.0027.954914.39%
2024/06/20427.0000.0026.904795.03%
2024/06/19126.1500.0026.101801.25%
2024/06/0400.00124.3024.30-198-1.02%
2024/05/23124.5000.0024.4511120.89%
2024/05/22124.4500.0024.9011130.88%
2024/05/1000.00124.8024.85-1220-0.45%
2024/05/0900.00224.8824.75-2222-0.90%
2024/04/30123.9500.0023.9512280.44%
2024/04/17123.9000.0024.0512470.40%
2024/04/09225.6000.0025.5522620.76%
2024/04/0300.000.125.4525.55-0.1277-0.04%
2024/03/2100.00226.2326.05-2287-0.69%
2024/03/20226.8000.0026.3022820.71%
2024/02/270.128.65127.9027.85-0.9337-0.27%
2024/02/2600.00128.7028.45-1340-0.29%
2024/02/19130.1000.0029.2013380.30%
2024/02/05330.75428.8028.00-1322-0.31%
2024/02/02129.10429.3529.35-3286-1.05%
2024/01/3100.00326.3526.35-3263-1.14%
2024/01/2300.00225.6026.15-2290-0.69%
2024/01/1100.00126.3026.30-1509-0.20%
2024/01/0900.00126.6526.75-1535-0.19%
2024/01/04127.80127.0026.8505690.00%
2024/01/0300.00427.6027.45-4584-0.68%
2024/01/02128.1000.0028.0515940.17%
2023/12/28126.7000.0026.4016030.17%
2023/12/27126.8000.0026.6016390.16%
2023/12/26225.8500.0026.0526770.30%
2023/12/25126.3000.0025.8017120.14%
2023/12/1300.00025.5525.2009750.00%
2023/12/12125.70225.4325.35-11,041-0.10%
2023/12/1100.000.126.4025.90-0.11,078-0.01%
2023/12/080.127.1500.0026.600.11,1070.01%
2023/12/06127.50127.8027.3001,1410.00%
2023/12/0100.00127.4027.25-11,118-0.09%
2023/11/30327.60127.5027.7021,1070.18%
2023/11/09025.8000.0025.7001,0430.00%
2023/11/011026.55226.0525.7581,0140.79%
2023/10/31127.95127.1026.3001,0070.00%
2023/10/2700.00527.0526.70-5987-0.51%
2023/10/26529.05528.1627.6009720.00%
2023/10/25128.75229.2028.25-1946-0.11%
2023/10/23130.7000.0031.2019180.11%
2023/10/201631.67631.2331.80109031.11%
2023/10/19332.601233.1532.30-9820-1.10%
2023/10/0600.004.535.5134.85-4.5695-0.65%
2023/10/05636.33635.8335.6006800.00%
2023/10/04736.12335.7235.8046700.60%
2023/10/03636.42436.2636.0026550.31%
2023/10/02437.98737.3535.10-3617-0.49%
2023/09/286.536.18335.1336.903.55700.61%
2023/09/27935.911536.0935.50-6533-1.12%
2023/09/261333.63233.0033.85114652.36%
2023/09/2500.001235.1033.80-12439-2.73%
2023/09/22835.92635.1834.5524210.47%
2023/09/21534.81635.2535.50-1389-0.26%
2023/09/19133.70133.8034.3503140.00%
2023/09/18432.38234.1032.2522820.71%
2023/09/15433.13933.4733.65-5251-1.99%
2023/09/141032.15530.3231.7051822.74%
2023/09/13129.30528.9829.25-4139-2.87%
2023/09/12025.902725.5427.55-27106-25.47%
2023/09/1100.001725.8925.90-1783-20.32%
2023/08/30223.0500.0023.002682.93%
2023/08/22122.5000.0022.801691.43%
2023/08/14122.50522.3023.20-473-5.42%
2023/08/10223.23523.2023.05-373-4.08%
2023/08/07323.7500.0023.803724.11%
2023/08/04123.9000.0023.901721.37%
2023/08/02323.9000.0023.953734.05%
2023/08/01824.4400.0024.5587410.75%
2023/07/31824.7200.0024.7087310.89%
2023/07/28424.8500.0024.854735.48%
2023/07/26624.3800.0024.456738.17%
2023/07/25224.5000.0024.602722.74%
2023/07/24324.6000.0024.503724.13%
2023/07/21326.1000.0025.103724.16%
2023/07/2000.00425.5526.00-471-5.59%
2023/07/191626.43026.3026.00166922.93%
2023/07/18825.60126.4026.6075811.90%
2023/07/17323.60124.2024.202484.08%
2023/07/14623.2300.0023.3564712.63%
2023/07/1200.00026.5524.20046-0.02%
2022/12/2800.00222.6022.75-235-5.65%
2022/12/2300.00422.3323.00-437-10.54%
2022/12/0700.00222.0022.40-241-4.80%
2022/12/0600.001522.1722.30-1542-35.41%
2022/11/14023.0500.0021.450330.02%
2022/11/0400.00220.3020.45-233-5.92%
2022/11/0200.00420.0020.45-435-11.30%
2022/10/3100.001019.7620.05-1036-27.24%
2022/10/2700.00120.0520.05-136-2.75%
2022/10/2600.00419.3919.65-436-11.07%
2022/09/07025.8000.0025.050310.01%
2022/08/3000.00226.0026.00-231-6.33%
2022/08/09126.3000.0026.301303.29%
2022/08/05326.6200.0026.5532910.10%
2022/07/27227.5800.0027.552306.62%
2022/07/25128.1500.0028.401303.25%
2022/04/26330.4800.0029.903575.21%
2022/04/08134.5500.0034.851651.53%
2022/01/2500.00132.6532.65-1481-0.21%
2022/01/0600.00136.2036.50-1806-0.12%
2021/12/27137.9500.0037.8511,0580.09%
2021/12/2000.001337.3337.45-131,091-1.19%
2021/12/15137.4000.0037.7011,0900.09%
2021/12/07237.2300.0037.2521,1120.18%
2021/12/0600.00137.3537.05-11,109-0.09%
2021/12/03138.3500.0037.9011,1050.09%
2021/12/01138.9000.0038.8011,1000.09%
2021/11/29137.2500.0038.1011,0970.09%
2021/11/26138.8000.0039.1511,0910.09%
2021/11/24139.000.139.0039.450.91,0800.08%
2021/11/23839.70341.0338.7551,0710.47%
2021/11/224.142.22341.6241.501.11,0540.10%
2021/11/191039.352441.0641.90-141,039-1.35%
2021/11/182939.511440.0039.60151,0181.47%
2021/11/1700.001038.5438.65-10990-1.01%
2021/11/1600.0011.538.7438.70-11.5981-1.17%
2021/11/151939.030.139.0038.80199711.95%
2021/11/12540.0000.0040.0559540.52%
2021/11/11339.3700.0038.6039370.32%
2021/11/10539.266.239.7539.25-1.2922-0.12%
2021/11/094035.131236.7838.60288423.32%
2021/11/0800.00235.1035.10-2784-0.26%
2021/11/05235.55335.8034.90-1780-0.13%
2021/11/04335.15135.6535.2027780.26%
2021/11/03435.0400.0034.5547690.52%
2021/11/0200.000.434.7134.60-0.4759-0.05%
2021/11/01235.20234.8034.7507520.00%
2021/10/2800.000.133.8034.00-0.1736-0.01%
2021/10/27534.805.234.4334.40-0.2727-0.02%
2021/10/2600.00135.1533.85-1713-0.14%
2021/10/2100.000.135.8536.25-0.1678-0.01%
2021/10/20636.52636.8735.0006550.00%
2021/10/1900.004.136.6037.25-4.1599-0.68%
2021/10/15636.8213.236.1834.40-7.2555-1.30%
2021/10/1428.635.342035.9635.308.65071.69%
2021/10/13538.68339.0239.2024280.47%
2021/10/125535.412734.8935.65283118.98%
2021/10/08130.90131.3032.4502290.00%
2021/10/06128.15128.3528.0501840.00%
2021/10/05127.9500.0028.0011820.55%
2021/10/0100.00228.6529.00-2175-1.14%
2021/09/2800.00126.5027.35-1152-0.65%
2021/09/23225.3000.0025.2521381.45%
2021/09/2200.00125.3525.40-1135-0.74%
2021/09/1600.00125.0024.85-1131-0.76%
2021/09/1500.00325.0324.85-3126-2.38%
2021/09/14124.80724.9424.80-6117-5.10%
2021/08/26126.0000.0026.201921.08%
2021/08/1100.00126.5026.25-196-1.04%
2021/08/03125.9000.0025.8011040.96%
2021/07/2200.00329.4529.90-3106-2.83%
2021/07/2000.00229.8529.70-2102-1.95%
2021/07/19529.6000.0029.6551014.93%
2021/05/2700.00628.1528.00-684-7.12%
2020/12/07123.4500.0023.451701.41%
2020/10/2800.00224.2024.30-288-2.26%
2020/10/27223.2000.0023.202792.51%
2020/08/070.120.5500.0020.650.1380.26%
2020/04/1300.00119.3019.30-130-3.23%
2020/03/20117.9000.0017.901372.66%
2020/01/0900.00322.3522.60-374-4.01%
2019/12/1100.00122.3522.45-198-1.02%
2019/12/10122.8000.0022.751971.02%
2019/10/2800.00122.3022.30-188-1.13%
2019/10/18122.7000.0022.701801.25%
2019/10/1700.00122.9022.80-178-1.28%
2019/10/16122.2500.0023.201771.30%
2019/08/1900.00520.0020.25-531-15.97%
2019/08/15519.7200.0019.8052817.85%
2019/08/1400.001119.9619.65-1126-41.33%
2019/08/13621.0000.0019.9562424.69%
2019/08/12518.4800.0019.4551729.13%
2019/07/0100.000.917.2017.50-0.914-6.51%
2019/03/2600.00118.1018.20-119-5.11%
2018/10/1100.00216.2316.75-219-10.13%
2018/09/1000.00119.2019.05-129-3.40%
2018/06/04123.15122.6022.4501830.00%
2018/04/0900.00123.0022.85-1328-0.30%
2018/04/0200.00123.3023.15-1325-0.31%
2018/03/2800.00123.3022.70-1313-0.32%
2018/03/20122.9000.0022.8512890.35%
2018/03/14122.50122.5522.2002760.00%
2018/03/08225.231.426.7625.000.62520.26%
2018/03/07124.6500.0025.6512070.48%
2018/03/06123.6000.0023.3511900.53%
2018/03/05227.501026.1424.70-8175-4.55%
2018/03/02626.87127.0026.5551473.40%
2018/03/01525.900.925.9025.904.1785.23%
2018/02/2700.000.723.5523.55-0.767-1.07%
《台北股市》7月15日股市備忘錄YAHOO!奇摩 新聞－2020/07/14
【時報-台北電】7月15日股市備忘錄：＊除權息交易：技嘉、昇佳電子、英業達、永豐餘、聯電等＊法說會：鈦昇＊注意股票：榮創、聯合再生、圓展、元晶、安集＊處置股票：達能＊恢復原融資比率及融券保證金成數：夏都、興泰、全國、港建、鑫聯大投控等＊降低融資比率1成及提高融券保證金1成：科定、琉園＊融券最後回補：合騏、桓達、網家、威剛、凡甲＊暫停融券賣出：虹冠電、宏致、艾...詳全文
新日興等個股11月營收創新高中時電子報－2019/12/10
英利-KY（2239）、夆典（3052）、新日興（3376）、鑫聯大投控（3709）、瑞基（4171...詳全文
財報：鑫聯大投控(3709)108年前三季稅後盈餘9587萬元，EPS 1.20元YAHOO!奇摩 新聞－2019/11/07
【財訊快報／編輯部】鑫聯大投控(3709)公佈民國108年前三季經會計師核閱後財報，累計營收116億2504萬5000元，營業毛利6億5186萬8000元，毛利率5.61%，營業淨利1億7144萬5000元，營益率1.47%，稅前盈餘1億3061萬8000元，本期淨利9179萬7000元，合併稅後盈餘9587萬1000元，年增率68.68%，EPS 1.20...詳全文
鑫聯大投控 相關文章
鑫聯大投控 相關影音