雃博 (4106)-富邦-台北券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.45
漲跌
▼0.70
漲幅
-2.49%
成交量
162張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	27.65	0	0.00	27.45	0	123	0.03%
2024/04/16	0	27.85	2	28.30	27.60	-2	121	-1.64%
2024/04/12	1	28.15	0	0.00	28.40	1	117	0.85%
2024/04/08	1	28.40	1	28.55	28.60	0	116	0.00%
2024/04/02	3	28.50	0	0.00	28.75	3	116	2.57%
2024/03/26	0	0.00	2	28.35	28.35	-2	116	-1.72%
2024/03/21	2	28.05	0	0.00	28.05	2	117	1.72%
2024/03/18	2	27.90	0.1	27.95	27.90	1.9	118	1.60%
2024/03/08	5	28.06	0	0.00	28.00	5	126	3.96%
2024/03/06	1	28.55	0	0.00	28.50	1	137	0.73%
2024/03/04	2	28.50	0	0.00	28.50	2	146	1.36%
2024/03/01	1	28.40	5	28.56	28.65	-4	161	-2.48%
2024/02/29	0	28.60	2	28.60	28.60	-2	193	-1.01%
2024/02/27	0.3	28.72	2	28.40	28.35	-1.7	194	-0.88%
2024/02/26	1	28.80	0	0.00	28.90	1	193	0.52%
2024/02/23	1	28.65	0	0.00	28.65	1	194	0.52%
2024/02/22	2	28.75	0	0.00	28.80	2	194	1.03%
2024/02/02	1	27.95	0	0.00	27.90	1	190	0.52%
2024/01/26	0	27.80	0	0.00	27.65	0	203	0.02%
2024/01/24	0	27.75	1	27.70	28.05	-1	203	-0.48%
2024/01/23	0	27.50	1	27.50	27.50	-1	203	-0.48%
2024/01/19	0	27.55	0	27.65	27.40	0	210	0.00%
2024/01/18	2	27.40	0	0.00	27.70	2	211	0.94%
2024/01/11	0	0.00	2	28.15	28.00	-2	214	-0.93%
2024/01/10	2	28.20	0	0.00	27.95	2	217	0.92%
2024/01/08	1	28.61	0	0.00	28.50	1	221	0.47%
2024/01/05	0	28.95	0	0.00	28.75	0	222	0.02%
2024/01/03	1	28.90	0	0.00	28.80	1	226	0.44%
2023/12/26	0	28.80	0	0.00	28.80	0	225	0.02%
2023/12/25	0.1	28.85	0	0.00	28.75	0.1	224	0.04%
2023/12/21	3	28.85	3	29.25	28.85	0	233	0.01%
2023/12/20	8	28.99	3	28.90	28.90	5	230	2.17%
2023/12/19	2	29.00	0	0.00	28.85	2	232	0.86%
2023/12/14	1	28.70	0	0.00	28.70	1	232	0.43%
2023/12/13	2	28.70	0	0.00	28.55	2	231	0.86%
2023/12/01	0	0.00	1	29.70	29.65	-1	231	-0.43%
2023/11/29	1	29.75	1	29.75	29.60	0	221	0.01%
2023/11/28	1	29.20	1	29.60	29.35	0	216	0.00%
2023/11/27	10	29.10	11	29.66	30.10	-1	203	-0.49%
2023/11/22	1	28.55	0	0.00	28.60	1	170	0.59%
2023/11/10	0	0.00	1	27.70	27.70	-1	170	-0.59%
2023/11/07	0	0.00	1	28.25	28.10	-1	196	-0.51%
2023/11/06	1	27.55	0	0.00	27.60	1	195	0.51%
2023/10/27	0	0.00	1	27.70	27.65	-1	219	-0.46%
2023/10/26	0	0.00	2	27.05	27.05	-2	232	-0.86%
2023/10/23	0	0.00	4	26.85	26.90	-4	251	-1.59%
2023/10/19	2	26.65	0	0.00	26.60	2	264	0.76%
2023/10/13	0.2	27.55	0	0.00	27.30	0.2	300	0.07%
2023/09/26	2	27.43	0	0.00	27.40	2	501	0.40%
2023/09/08	0	0.00	2	29.00	28.85	-2	1,216	-0.16%
2023/08/31	2	28.20	0	0.00	28.60	2	1,227	0.16%
2023/08/11	1	28.20	0	0.00	28.25	1	1,240	0.08%
2023/08/10	0	29.45	0	0.00	29.25	0	1,240	0.00%
2023/08/02	0	0.00	8	29.88	29.55	-8	1,246	-0.64%
2023/08/01	1	29.80	0	0.00	29.90	1	1,246	0.08%
2023/07/31	11	31.05	0	0.00	30.90	11	1,247	0.88%
2023/07/28	2	31.00	0	0.00	31.05	2	1,247	0.16%
2023/07/25	0	0.00	3	31.13	31.10	-3	1,263	-0.24%
2023/07/24	1.1	31.03	0	0.00	30.90	1.1	1,262	0.08%
2023/07/19	0.1	31.90	0	0.00	31.65	0.1	1,249	0.01%
2023/07/18	0.3	31.56	0	0.00	31.15	0.3	1,237	0.02%
2023/07/17	1.2	32.03	0	0.00	32.10	1.2	1,228	0.09%
2023/07/14	0.1	31.85	1	31.75	31.70	-0.9	1,227	-0.07%
2023/07/13	9	32.10	9	31.64	31.25	0	1,228	0.00%
2023/07/12	10	32.37	12	32.07	31.85	-2	1,230	-0.16%
2023/07/11	30	32.87	31	32.65	32.65	-1	1,216	-0.08%
2023/07/10	0	0.00	1	34.70	36.20	-1	1,168	-0.09%
2023/07/07	0	0.00	3	35.37	35.00	-3	1,155	-0.26%
2023/07/06	0	0.00	1	35.50	35.35	-1	1,141	-0.09%
2023/07/04	2	36.80	3	37.00	36.95	-1	1,097	-0.09%
2023/07/03	2	37.75	3	37.20	37.85	-1	1,075	-0.09%
2023/06/30	0	0.00	2	38.63	38.35	-2	1,039	-0.19%
2023/06/29	6	38.03	4	38.51	38.85	2	986	0.20%
2023/06/28	4	37.69	17	37.12	37.50	-13	881	-1.48%
2023/06/27	19	36.83	14	35.49	36.85	5	719	0.70%
2023/06/26	17	34.36	26	35.17	35.50	-9	450	-2.00%
2023/06/21	16	32.55	10	32.55	32.30	6	389	1.54%
2023/06/20	10	31.85	1	31.70	31.95	9	377	2.39%
2023/06/15	1	31.25	0	31.65	31.45	1	369	0.26%
2023/06/14	1	31.60	0	0.00	31.65	1	368	0.27%
2023/06/13	1	31.70	0	0.00	31.85	1	369	0.27%
2023/06/12	0	30.90	0	0.00	30.80	0	358	0.01%
2023/06/09	1	30.90	0	0.00	31.20	1	359	0.28%
2023/06/06	5	31.50	0	0.00	31.20	5	377	1.33%
2023/06/02	0.2	31.30	0	0.00	31.20	0.2	382	0.04%
2023/05/23	0	0.00	2	31.55	31.60	-2	425	-0.47%
2023/05/15	0	0.00	1	30.20	30.30	-1	475	-0.21%
2023/05/11	2	30.50	4	30.18	30.00	-2	487	-0.41%
2023/05/10	1	31.00	0	0.00	31.40	1	490	0.20%
2023/05/08	1	32.30	1	32.20	31.85	0	508	0.00%
2023/05/03	0	0.00	3	32.40	32.30	-3	603	-0.50%
2023/04/27	3	30.85	0	0.00	31.20	3	608	0.49%
2023/04/25	0	0.00	7	30.80	30.40	-7	625	-1.12%
2023/04/13	0	30.20	0	0.00	30.45	0	737	0.00%
2023/04/12	1	29.70	0	0.00	29.60	1	741	0.13%
2023/03/13	1	29.00	6	28.92	29.00	-5	2,409	-0.21%
2023/03/10	1	30.00	2	29.75	29.75	-1	2,406	-0.04%
2023/03/07	1	31.55	1	31.45	31.60	0	2,390	0.00%
2023/03/06	0	0.00	2	31.15	31.35	-2	2,385	-0.08%
2023/03/03	1	31.30	3	31.23	31.05	-2	2,382	-0.08%
2023/02/23	0	0.00	15	31.88	31.90	-15	2,365	-0.63%
2023/02/20	0	0.00	4	32.29	32.05	-4	2,336	-0.17%
2023/02/17	0	0.00	1	31.90	32.00	-1	2,328	-0.04%
2023/02/16	0	0.00	1	32.10	31.65	-1	2,322	-0.04%
2023/02/14	5	31.75	3	31.67	31.70	2	2,307	0.09%
2023/02/13	1	31.65	10	31.83	31.95	-9	2,295	-0.39%
2023/02/10	14	31.38	2	31.23	30.90	12	2,268	0.53%
2023/02/08	0	0.00	5	31.50	31.45	-5	2,249	-0.22%
2023/02/03	2	30.98	0	0.00	31.30	2	2,216	0.09%
2023/02/02	12	32.43	1	32.95	31.80	11	2,199	0.50%
2023/01/31	1	29.15	2	29.60	29.60	-1	2,088	-0.05%
2023/01/16	0	0.00	10	29.28	29.65	-10	2,050	-0.49%
2023/01/12	6	29.48	2	29.05	28.85	4	2,028	0.20%
2023/01/11	2	29.55	1	29.20	29.45	1	2,006	0.05%
2023/01/10	1	28.80	1	29.20	28.45	0	1,978	0.00%
2023/01/09	1	29.00	2	28.88	29.00	-1	1,964	-0.05%
2023/01/06	6	28.16	2	28.55	28.20	4	1,941	0.21%
2023/01/04	1	28.60	0	0.00	28.25	1	1,923	0.05%
2023/01/03	5	29.70	0	0.00	28.60	5	1,908	0.26%
2022/12/30	6	28.87	17	28.96	29.40	-11	1,883	-0.58%
2022/12/29	13	28.73	9	28.96	28.75	4	1,867	0.21%
2022/12/28	0	0.00	1	28.50	28.50	-1	1,824	-0.05%
2022/12/27	7	29.69	2	29.70	29.60	5	1,789	0.28%
2022/12/26	12	31.40	12	31.91	31.70	0	1,723	0.00%
2022/12/23	18	31.96	17	31.95	31.10	1	1,613	0.06%
2022/12/22	16	30.09	5	30.43	30.50	11	1,422	0.77%
2022/12/21	2	30.10	24	30.26	29.90	-22	1,399	-1.57%
2022/12/20	7	30.76	3	29.85	29.85	4	1,373	0.29%
2022/12/19	16	31.69	21	32.31	31.60	-5	1,329	-0.38%
2022/12/16	26	32.27	28	32.73	31.00	-2	1,229	-0.16%
2022/12/15	16	32.31	13	32.86	31.20	3	1,100	0.27%
2022/12/14	19	32.67	15	32.84	33.00	4	1,035	0.39%
2022/12/13	18	32.33	8	32.25	33.85	10	867	1.15%
2022/12/12	43	30.78	143	31.01	30.80	-100	648	-15.42%	大賣/
2022/12/09	100	30.06	1	30.45	30.45	99	457	21.66%
2022/12/08	3	27.77	1	27.50	27.70	2	420	0.48%
2022/12/07	0	0.00	2	27.55	27.85	-2	323	-0.63%
2022/11/10	0	24.40	0	0.00	24.25	0	448	0.01%
2022/10/28	0	23.35	0	0.00	23.25	0	485	0.00%
2022/10/25	0.1	23.32	1	23.05	23.15	-0.9	508	-0.18%
2022/10/21	0.1	23.32	0	0.00	23.20	0.1	519	0.01%
2022/10/19	0	23.95	0	0.00	23.75	0	522	0.00%
2022/10/18	0	0.00	1	24.15	24.05	-1	530	-0.19%
2022/10/17	0	0.00	0	23.85	24.00	0	538	0.00%
2022/10/12	0	0.00	1	24.00	24.00	-1	534	-0.19%
2022/09/30	1	24.10	2	24.30	24.70	-1	554	-0.18%
2022/09/29	0	0.00	1	24.50	24.30	-1	556	-0.18%
2022/09/28	0	0.00	1	24.10	23.80	-1	558	-0.18%
2022/09/27	2	24.60	1	25.00	25.00	1	558	0.18%
2022/09/26	1	24.20	1	24.15	24.35	0	567	0.00%
2022/09/21	1	25.50	0	0.00	25.60	1	584	0.17%
2022/09/16	0	0.00	3	26.70	26.60	-3	590	-0.51%
2022/09/15	1	27.60	0	0.00	27.20	1	592	0.17%
2022/09/08	0	0.00	2	27.10	27.00	-2	621	-0.32%
2022/09/06	0	0.00	28	26.20	26.10	-28	626	-4.47%
2022/09/05	0	0.00	1	27.10	27.10	-1	631	-0.16%
2022/09/02	4	28.35	4	27.93	27.60	0	645	0.00%
2022/09/01	4	28.39	0	0.00	28.10	4	639	0.63%
2022/08/31	38	28.84	8	28.77	28.80	30	615	4.88%
2022/08/30	0	0.00	4	27.21	27.15	-4	536	-0.75%
2022/08/29	0	0.00	3	26.47	26.40	-3	534	-0.56%
2022/08/26	4	27.03	0	0.00	26.95	4	534	0.75%
2022/08/25	1	27.05	1	27.30	27.15	0	537	0.00%
2022/08/24	0	0.00	2	27.25	27.05	-2	533	-0.37%
2022/08/22	2	26.65	7	26.79	26.70	-5	530	-0.95%
2022/08/19	3	26.40	1	26.25	26.40	2	526	0.38%
2022/08/18	0	26.65	7	26.64	26.50	-7	529	-1.32%
2022/08/17	0	0.00	2	26.10	26.15	-2	525	-0.38%
2022/08/16	0	0.00	1	26.00	25.85	-1	537	-0.19%
2022/08/15	0	0.00	5	25.67	25.85	-5	552	-0.91%
2022/08/12	3	25.08	0	0.00	25.10	3	569	0.53%
2022/08/11	2	25.08	0	0.00	25.00	2	637	0.31%
2022/08/03	2	23.95	0	0.00	24.00	2	807	0.25%
2022/08/01	0	0.00	0	25.40	25.85	0	883	0.00%
2022/07/29	4	25.35	0	0.00	25.40	4	903	0.44%
2022/07/28	0	0.00	3	25.87	25.60	-3	922	-0.33%
2022/07/27	3	25.30	3	25.30	25.30	0	970	0.00%
2022/07/26	3	25.75	4	25.65	25.40	-1	999	-0.10%
2022/07/22	1	25.40	0	0.00	25.50	1	1,047	0.10%
2022/07/20	3	24.73	0	0.00	24.65	3	1,164	0.26%
2022/07/13	0	0.00	2	24.45	24.30	-2	3,218	-0.06%
2022/07/06	3	23.98	1	24.10	23.65	2	3,448	0.06%
2022/07/05	0	0.00	1	24.20	24.40	-1	3,521	-0.03%
2022/07/01	3	23.04	1	23.45	22.90	2	3,579	0.06%
2022/06/30	3	24.58	9	24.52	24.55	-6	3,569	-0.17%
2022/06/28	0	0.00	1	25.90	25.10	-1	3,554	-0.03%
2022/06/27	0	0.00	3	25.20	25.45	-3	3,552	-0.08%
2022/06/23	2	24.88	0.1	24.75	24.80	1.9	3,580	0.05%
2022/06/22	3	24.52	1.1	24.46	24.35	1.9	3,568	0.05%
2022/06/21	0	0.00	40	25.41	25.45	-40	3,552	-1.13%
2022/06/20	0	25.00	0	0.00	24.55	0	3,544	0.00%
2022/06/16	0	0.00	0	25.80	25.75	0	3,521	0.00%
2022/06/15	2	26.10	0	0.00	26.00	2	3,512	0.06%
2022/06/14	0	25.95	2	26.00	25.85	-2	3,507	-0.06%
2022/06/13	5	26.20	1	26.20	26.20	4	3,489	0.11%
2022/06/09	2	27.70	0	0.00	27.60	2	3,456	0.06%
2022/06/08	1	27.30	0	27.45	27.40	1	3,447	0.03%
2022/05/30	2	27.90	0	0.00	27.85	2	3,428	0.06%
2022/05/27	0	0.00	3	27.50	27.50	-3	3,422	-0.09%
2022/05/26	0	0.00	1	27.55	27.20	-1	3,416	-0.03%
2022/05/24	2	27.30	2.1	27.21	27.10	-0.1	3,405	0.00%
2022/05/23	2	27.60	2	28.15	28.05	0	3,387	0.00%
2022/05/20	2	27.80	0	0.00	27.80	2	3,369	0.06%
2022/05/19	41	28.52	0	0.00	28.40	41	3,347	1.22%
2022/05/18	2	29.24	0	28.69	28.60	2	3,278	0.06%
2022/05/17	0	28.40	0	0.00	28.35	0	3,256	0.00%
2022/05/16	1	28.70	1	28.65	28.65	0	3,244	0.00%
2022/05/13	2	28.25	0	0.00	28.10	2	3,219	0.06%
2022/05/12	4	27.75	15	27.85	27.45	-11	3,193	-0.34%
2022/05/11	8	28.94	5	28.59	28.40	3	3,153	0.10%
2022/05/10	6.1	28.27	6.1	28.56	28.80	0	3,082	0.00%
2022/05/09	4	31.39	0	31.90	30.35	4	3,015	0.13%
2022/05/06	1	31.44	0	32.00	31.70	1	2,992	0.03%
2022/05/05	4.1	31.93	1	32.00	32.10	3.1	2,963	0.10%
2022/05/04	0.1	32.40	1.1	32.49	31.90	-1	2,942	-0.03%
2022/05/03	3.2	35.51	5	35.32	35.40	-1.8	2,891	-0.06%
2022/04/29	3	34.50	1	35.80	34.60	2	2,864	0.07%
2022/04/28	2	34.80	2	35.10	34.60	0	2,847	0.00%
2022/04/27	4	35.30	10	35.09	36.30	-6	2,812	-0.21%
2022/04/26	4	35.71	28	37.69	34.30	-24	2,765	-0.87%
2022/04/25	10	40.53	94	39.23	38.00	-84	2,689	-3.12%
2022/04/22	127	42.38	41	42.14	40.70	86	2,618	3.29%	大買/
2022/04/21	95	44.07	92	43.58	41.95	3	2,278	0.13%
2022/04/20	87	39.02	95	40.41	41.80	-8	1,491	-0.54%
2022/04/19	64	38.83	112	39.50	38.00	-48	1,025	-4.68%	大賣/
2022/04/18	70	36.30	5	36.30	36.30	65	684	9.50%
2022/04/15	24	31.96	30.1	32.55	33.00	-6.1	703	-0.87%
2022/04/14	2	29.15	12	29.88	30.00	-10	592	-1.69%
2022/04/13	0	0.00	2	28.75	28.85	-2	577	-0.35%
2022/04/12	1	28.45	1.1	29.96	28.70	-0.1	578	-0.02%
2022/04/11	13	29.97	31	30.27	29.35	-18	567	-3.17%
2022/04/08	4	28.73	2	29.10	29.10	2	494	0.40%
2022/04/07	4	28.95	4	28.93	29.00	0	467	0.00%
2022/04/06	5	27.75	2	27.40	27.25	3	428	0.70%
2022/03/29	1	27.25	0	0.00	26.95	1	429	0.23%
2022/03/28	5	28.15	0	0.00	27.30	5	426	1.17%
2022/03/23	0	0.00	2	26.90	26.80	-2	407	-0.49%
2022/03/18	0	0.00	2	26.25	26.30	-2	411	-0.49%
2022/03/16	0	0.00	7	25.65	25.75	-7	447	-1.57%
2022/03/11	2	25.80	0	0.00	25.80	2	464	0.43%
2022/03/10	2	26.25	0	0.00	26.05	2	471	0.42%
2022/03/08	2	25.35	0	0.00	25.25	2	501	0.40%
2022/03/01	3	27.05	0	0.00	27.00	3	825	0.36%
2022/02/24	0	26.60	1	26.30	26.50	-1	835	-0.12%
2022/02/23	1	27.05	0	0.00	27.15	1	851	0.12%
2022/02/21	3	27.25	0	0.00	27.30	3	878	0.34%
2022/02/18	0	0.00	1	27.35	27.25	-1	877	-0.11%
2022/02/15	1	27.10	0	0.00	27.20	1	881	0.12%
2022/02/11	0	27.85	0	0.00	27.65	0	884	0.00%
2022/02/10	1	28.05	0	0.00	28.10	1	885	0.11%
2022/02/08	1	27.75	0	0.00	27.80	1	892	0.11%
2022/01/20	0	0.00	4	28.05	28.15	-4	892	-0.45%
2022/01/19	5	28.76	0	0.00	28.25	5	889	0.56%
2022/01/17	0	0.00	2	29.18	28.95	-2	883	-0.23%
2022/01/14	2	29.35	2	29.35	29.10	0	881	0.00%
2022/01/12	0	0.00	10	29.60	29.40	-10	861	-1.16%
2022/01/11	14	30.95	2	30.00	30.00	12	852	1.41%
2022/01/10	7	31.35	4	31.46	31.25	3	829	0.36%
2022/01/07	3	29.78	0	0.00	29.95	3	769	0.39%
2022/01/04	0	0.00	11	30.00	30.00	-11	723	-1.52%
2021/12/29	0.2	29.00	0	0.00	29.00	0.2	701	0.03%
2021/12/17	0	0.00	1	29.20	28.75	-1	732	-0.14%
2021/12/13	5	28.95	12	28.65	28.95	-7	744	-0.94%
2021/12/10	4	29.38	0	0.00	29.05	4	748	0.53%
2021/12/08	0.1	28.45	0	0.00	28.50	0.1	743	0.01%
2021/12/06	1	29.35	0	0.00	29.25	1	818	0.12%
2021/12/03	0	0.00	1	29.40	29.45	-1	1,082	-0.09%
2021/12/02	0	0.00	1	30.10	29.50	-1	1,159	-0.09%
2021/12/01	35	29.84	33	30.21	29.45	2	1,151	0.17%
2021/11/30	1	28.95	8	29.18	28.85	-7	1,112	-0.63%
2021/11/29	20	32.17	13	32.25	31.90	7	1,063	0.66%
2021/11/26	15	29.94	4	29.55	29.80	11	897	1.23%
2021/11/25	1	28.20	0	0.00	28.15	1	831	0.12%
2021/11/24	0	0.00	3	28.60	28.55	-3	832	-0.36%
2021/11/22	3	28.35	2	29.00	28.45	1	831	0.12%
2021/11/19	3	28.03	2	28.30	28.50	1	813	0.12%
2021/11/16	0	0.00	4	27.15	27.15	-4	796	-0.50%
2021/11/11	12	26.66	0	0.00	26.70	12	816	1.47%
2021/11/09	1	26.95	0	0.00	27.30	1	835	0.12%
2021/11/08	1	27.25	0	0.00	27.35	1	837	0.12%
2021/11/05	1	26.90	1	26.85	26.85	0	842	0.00%
2021/11/02	0	26.55	0	0.00	26.45	0	850	0.00%
2021/10/29	0	0.00	3	26.53	26.55	-3	855	-0.35%
2021/10/27	0	0.00	1	26.10	26.30	-1	870	-0.11%
2021/10/26	3	26.05	0	0.00	26.10	3	875	0.34%
2021/10/25	4	26.14	1	26.05	26.05	3	889	0.34%
2021/10/22	1	26.05	0	0.00	26.10	1	900	0.11%
2021/10/14	0	0.00	0.3	26.50	26.85	-0.3	1,166	-0.03%
2021/10/05	0	26.10	0	0.00	26.10	0	1,285	0.00%
2021/10/04	0	25.75	0	0.00	25.45	0	1,303	0.00%
2021/10/01	0	27.35	0	0.00	26.50	0	1,309	0.00%
2021/09/29	0	27.10	10	27.15	27.00	-10	1,346	-0.74%
2021/09/28	0	27.95	0	0.00	27.70	0	1,362	0.00%
2021/09/27	0	27.90	0	0.00	27.85	0	1,381	0.00%
2021/09/24	0	27.90	10	27.80	27.80	-10	1,411	-0.71%
2021/09/23	0	0.00	1	27.95	27.75	-1	1,429	-0.07%
2021/09/22	0	27.80	0	0.00	27.60	0	1,471	0.00%
2021/09/17	2	28.18	1	28.40	28.30	1	1,494	0.07%
2021/09/15	1	29.00	0	0.00	29.00	1	1,561	0.06%
2021/09/14	2	30.05	0	0.00	29.60	2	1,587	0.13%
2021/09/13	0	0.00	3	30.12	30.10	-3	1,617	-0.19%
2021/09/10	1	30.35	7	30.40	30.35	-6	1,661	-0.36%
2021/09/09	8	32.07	7	31.53	30.90	1	1,697	0.06%
2021/09/08	42	35.40	15	34.77	33.65	27	1,663	1.62%
2021/09/07	21	33.40	38	34.06	34.75	-17	1,470	-1.16%
2021/09/06	6	31.75	2	31.70	31.60	4	1,501	0.27%
2021/09/03	8	31.00	0	0.00	31.00	8	1,603	0.50%
2021/09/01	0	0.00	1	31.00	31.05	-1	1,961	-0.05%
2021/08/27	0	0.00	5	30.75	31.00	-5	2,575	-0.19%
2021/08/26	7	30.98	0	0.00	30.70	7	2,847	0.25%
2021/08/23	0	0.00	0.1	30.30	30.75	-0.1	3,882	0.00%
2021/08/20	0	0.00	2	29.83	29.80	-2	4,028	-0.05%
2021/08/19	0	30.45	2	30.05	30.00	-2	4,253	-0.05%
2021/08/16	3	30.32	1	30.40	30.60	2	4,486	0.04%
2021/08/13	3	31.75	1	31.75	31.70	2	4,540	0.04%
2021/08/11	2	31.38	0	0.00	31.15	2	4,739	0.04%
2021/08/09	1	33.05	0	0.00	33.00	1	5,069	0.02%
2021/08/06	0	0.00	1	34.20	33.85	-1	5,381	-0.02%
2021/08/04	3	34.15	0	0.00	34.20	3	6,051	0.05%
2021/08/02	1	33.70	0	0.00	33.65	1	6,209	0.02%
2021/07/30	8	33.20	1	33.00	32.80	7	6,281	0.11%
2021/07/29	3	33.40	0	0.00	33.45	3	6,378	0.05%
2021/07/28	0	32.20	2	32.30	32.10	-2	6,734	-0.03%
2021/07/27	0	0.00	1	33.00	32.80	-1	6,956	-0.01%
2021/07/23	2	33.03	3	33.27	33.70	-1	7,023	-0.01%
2021/07/22	3	33.03	3	33.08	33.20	0	7,033	0.00%
2021/07/21	6	35.55	0	0.00	35.10	6	7,008	0.09%
2021/07/20	10	37.45	14	37.86	38.95	-4	6,929	-0.06%
2021/07/16	0	0.00	2	35.15	35.30	-2	6,839	-0.03%
2021/07/15	1	35.55	1	35.15	35.55	0	6,837	0.00%
2021/07/14	1	34.70	1	35.00	35.05	0	6,822	0.00%
2021/07/13	1	35.70	1	34.50	33.90	0	6,786	0.00%
2021/07/12	1	36.10	1	35.80	35.60	0	6,746	0.00%
2021/07/08	2	36.48	2	36.40	36.80	0	6,703	0.00%
2021/07/07	2	36.85	11	36.97	36.50	-9	6,695	-0.13%
2021/07/06	1	37.95	2	36.95	36.65	-1	6,676	-0.01%
2021/07/05	1	37.00	4	37.63	37.80	-3	6,663	-0.05%
2021/07/02	2	37.80	0	0.00	37.70	2	6,645	0.03%
2021/07/01	0	0.00	2	38.23	37.80	-2	6,626	-0.03%
2021/06/30	1	38.85	3	38.95	39.10	-2	6,594	-0.03%
2021/06/29	9	39.76	15	39.19	38.55	-6	6,573	-0.09%
2021/06/28	13	40.70	2	41.10	40.40	11	6,531	0.17%
2021/06/25	4	40.25	4	40.06	40.05	0	6,512	0.00%
2021/06/24	5	41.04	1	41.00	41.00	4	6,482	0.06%
2021/06/23	0	0.00	13	40.07	40.65	-13	6,426	-0.20%
2021/06/22	5	40.32	1	40.15	39.95	4	6,395	0.06%
2021/06/21	3	39.88	11.2	40.11	39.70	-8.2	6,357	-0.13%
2021/06/18	3	41.85	5	41.84	41.45	-2	6,300	-0.03%
2021/06/17	8.1	42.57	15	42.43	42.50	-6.9	6,245	-0.11%
2021/06/16	5.1	43.10	21	42.70	42.05	-15.9	6,214	-0.26%
2021/06/15	16	44.18	12	44.18	43.75	4	6,135	0.07%
2021/06/11	8	47.57	16	47.05	46.15	-8	6,020	-0.13%
2021/06/09	39	48.75	21.1	47.62	47.90	17.9	5,727	0.31%
2021/06/08	65.1	50.39	26	50.29	47.45	39.1	5,540	0.71%
2021/06/07	1	48.60	10	49.41	49.75	-9	5,219	-0.17%
2021/06/04	13	46.31	27	46.52	45.25	-14	5,098	-0.27%
2021/06/03	33	49.33	36.2	49.28	48.10	-3.2	4,922	-0.07%
2021/06/02	132.1	48.56	89	47.91	48.25	43.1	4,647	0.93%	大買/
2021/06/01	118	49.11	89	48.35	47.45	29	4,055	0.72%	大買/
2021/05/31	5	52.70	10.4	52.70	52.70	-5.4	3,656	-0.15%
2021/05/28	21	47.89	46.3	47.95	47.95	-25.3	3,604	-0.70%
2021/05/27	53	43.59	29	43.57	43.60	24	3,454	0.69%
2021/05/26	5	37.90	18	38.09	39.65	-13	3,227	-0.40%
2021/05/25	3	36.82	80	36.05	36.05	-77	3,133	-2.46%
2021/05/24	16.2	38.81	13	38.13	37.25	3.2	3,070	0.10%
2021/05/21	16.1	36.73	6	36.73	36.80	10.1	2,976	0.34%
2021/05/20	6.1	37.53	14	38.49	36.80	-7.9	2,914	-0.27%
2021/05/19	14.2	38.41	23	38.29	37.30	-8.8	2,824	-0.31%
2021/05/18	27.1	40.03	20	40.53	40.20	7.1	2,714	0.26%
2021/05/17	42.1	41.70	63	42.11	42.45	-20.9	2,551	-0.82%
2021/05/14	36.1	41.15	39	40.43	38.60	-2.9	2,373	-0.12%
2021/05/13	45	42.40	49.2	42.29	42.75	-4.2	2,057	-0.20%
2021/05/12	69	38.40	22	38.28	38.90	47	1,660	2.83%
2021/05/11	10.1	36.50	4	35.45	35.40	6.1	1,384	0.44%
2021/05/10	23.1	38.62	15	38.98	38.40	8.1	1,304	0.62%
2021/05/07	28	37.41	7	37.69	37.95	21	1,217	1.72%
2021/05/06	9	36.88	36.1	37.88	35.50	-27.1	1,131	-2.39%
2021/05/05	63.1	39.25	45	39.76	38.80	18.1	1,031	1.76%
2021/05/04	514	37.84	526.1	38.20	38.25	-12.1	664	-1.82%	大買/大賣/
2021/05/03	0	0.00	5	34.80	34.80	-5	446	-1.12%
2021/04/29	25	31.58	47	31.49	31.65	-22	433	-5.07%
2021/04/28	34	29.49	7	28.99	29.90	27	373	7.23%
2021/04/27	0	0.00	2	29.18	29.10	-2	361	-0.55%
2021/04/26	6	29.00	12	28.97	28.70	-6	346	-1.73%
2021/04/23	1	27.70	0	0.00	27.75	1	318	0.31%
2021/04/22	5	28.25	1	28.30	28.15	4	321	1.26%
2021/04/21	3	28.48	0	0.00	28.50	3	315	0.95%
2021/04/20	0	0.00	3	28.30	28.35	-3	315	-0.95%
2021/04/19	1	28.00	1	27.90	28.00	0	319	0.00%
2021/04/16	0	0.00	4	27.69	27.70	-4	321	-1.24%
2021/04/15	4	27.33	0	0.00	27.75	4	325	1.23%
2021/04/12	1	27.85	0	0.00	28.05	1	317	0.32%
2021/04/09	0	0.00	7	27.36	27.60	-7	311	-2.24%
2021/03/29	0	26.95	0	0.00	26.70	0	306	0.00%
2021/03/23	3	27.00	0	0.00	26.85	3	314	0.96%
2021/03/22	2	26.80	1	26.75	26.75	1	318	0.31%
2021/03/11	1	26.25	0	0.00	26.30	1	339	0.29%
2021/03/08	0.1	26.10	0	0.00	25.75	0.1	346	0.01%
2021/03/05	1	25.95	0	0.00	25.90	1	350	0.29%
2021/03/03	1	25.95	3	25.90	25.95	-2	367	-0.54%
2021/02/26	0	0.00	10	26.44	26.45	-10	369	-2.70%
2021/02/25	0	26.65	0	0.00	26.40	0	371	0.01%
2021/02/24	3	26.50	0	0.00	26.40	3	372	0.80%
2021/02/19	3	26.20	3	26.70	26.70	0	364	0.00%
2021/02/05	1	25.20	4	25.28	25.20	-3	361	-0.83%
2021/02/04	3	25.35	0	0.00	25.35	3	363	0.83%
2021/02/02	0	0.00	2	25.45	25.35	-2	375	-0.53%
2021/01/29	0.1	26.00	1	25.90	25.65	-1	382	-0.25%
2021/01/26	3	27.10	0	0.00	26.75	3	420	0.71%
2021/01/25	0	0.00	2	27.35	27.20	-2	421	-0.47%
2021/01/22	0.1	26.50	0	0.00	26.05	0.1	407	0.01%
2021/01/20	2	27.10	0	0.00	27.10	2	403	0.50%
2021/01/18	1	27.25	7	27.00	27.05	-6	395	-1.52%
2021/01/15	2	26.90	1	26.85	26.65	1	399	0.25%
2021/01/13	1	27.60	1	27.60	27.50	0	395	0.00%
2021/01/12	1	28.10	1	28.15	27.90	0	395	0.00%
2021/01/11	1	27.50	0	0.00	27.20	1	387	0.26%
2021/01/08	1	27.60	2	27.80	27.60	-1	383	-0.26%
2021/01/07	1	28.15	0	0.00	28.00	1	380	0.26%
2021/01/06	2	28.15	0	0.00	28.15	2	380	0.53%
2021/01/04	1	28.80	0	0.00	28.50	1	382	0.26%
2020/12/31	5	28.77	0	0.00	28.75	5	383	1.30%
2020/12/30	0	0.00	1	28.95	28.65	-1	383	-0.26%
2020/12/28	0	0.00	2	28.28	28.50	-2	404	-0.49%
2020/12/25	1	28.80	0	0.00	28.60	1	406	0.25%
2020/12/23	2	29.05	2	29.78	29.05	0	416	0.00%
2020/12/21	2	28.40	0	0.00	28.25	2	416	0.48%
2020/12/17	0	0.00	4	28.21	28.15	-4	422	-0.95%
2020/12/16	1	28.60	2	28.30	28.20	-1	425	-0.24%
2020/12/15	0	0.00	2	28.60	28.30	-2	425	-0.47%
2020/12/11	2	28.88	2	28.70	28.90	0	424	0.00%
2020/12/08	2	30.00	0	0.00	29.85	2	448	0.45%
2020/12/04	1	30.35	0	0.00	29.95	1	465	0.21%
2020/12/02	1	30.40	0	0.00	30.40	1	478	0.21%
2020/12/01	2	30.20	3	30.45	30.30	-1	490	-0.20%
2020/11/30	4	30.60	3	30.28	30.40	1	506	0.20%
2020/11/27	4	29.65	0	0.00	29.65	4	507	0.79%
2020/11/24	0	0.00	8	29.36	29.30	-8	697	-1.15%
2020/11/23	0	0.00	2	29.75	29.65	-2	698	-0.29%
2020/11/19	0	0.00	7	29.71	29.65	-7	710	-0.99%
2020/11/18	3	29.42	0	0.00	29.55	3	710	0.42%
2020/11/17	2	29.35	1	29.15	29.15	1	720	0.14%
2020/11/16	5	29.55	0	0.00	29.50	5	741	0.67%
2020/11/13	0	0.00	2	29.50	29.55	-2	749	-0.27%
2020/11/12	3	29.43	0	0.00	29.35	3	759	0.39%
2020/11/11	2	29.75	0	0.00	29.80	2	763	0.26%
2020/11/10	1	30.65	1	31.20	30.00	0	767	0.00%
2020/11/06	3	30.87	8	30.89	30.60	-5	788	-0.63%
2020/11/05	1	31.60	7	31.55	31.30	-6	804	-0.75%
2020/11/04	0	0.00	2	29.63	29.60	-2	784	-0.25%
2020/11/03	3	29.93	0	0.00	29.60	3	809	0.37%
2020/11/02	2	29.45	0	0.00	29.70	2	826	0.24%
2020/10/30	4	29.80	0	0.00	29.55	4	838	0.48%
2020/10/29	3	30.10	3	30.20	30.20	0	861	0.00%
2020/10/28	6	30.18	0	0.00	29.90	6	916	0.65%
2020/10/27	0	0.00	2	30.30	30.35	-2	1,045	-0.19%
2020/10/26	0	0.00	2	30.65	30.35	-2	1,066	-0.19%
2020/10/23	1	30.15	12	30.37	30.25	-11	1,094	-1.01%
2020/10/22	1	29.70	0	0.00	29.80	1	1,115	0.09%
2020/10/21	2	29.98	0	0.00	29.90	2	1,140	0.18%
2020/10/20	0	0.00	1	30.15	29.75	-1	1,154	-0.09%
2020/10/16	1	29.70	0	0.00	29.70	1	1,201	0.08%
2020/10/15	1	29.80	0	0.00	29.85	1	1,251	0.08%
2020/10/14	2	30.40	1	30.40	30.15	1	1,289	0.08%
2020/10/13	1	29.75	1	30.05	30.05	0	1,352	0.00%
2020/10/12	2	29.93	0	0.00	29.55	2	1,392	0.14%
2020/10/08	1	30.15	0	0.00	30.10	1	1,428	0.07%
2020/10/07	3	30.60	0	0.00	30.50	3	1,550	0.19%
2020/10/06	2	30.85	0	0.00	30.80	2	1,597	0.13%
2020/10/05	0	0.00	5	31.66	31.00	-5	1,854	-0.27%
2020/09/30	0	0.00	1	30.35	30.25	-1	2,083	-0.05%
2020/09/29	0	0.00	3	29.90	29.90	-3	2,156	-0.14%
2020/09/28	3	29.60	4	30.18	30.20	-1	2,184	-0.05%
2020/09/25	0	0.00	6	29.19	29.15	-6	2,204	-0.27%
2020/09/24	3	30.27	2	30.00	30.00	1	2,231	0.04%
2020/09/23	4	31.46	0	0.00	31.05	4	2,326	0.17%
2020/09/21	1	32.00	0	0.00	32.15	1	2,389	0.04%
2020/09/18	4	32.10	4	32.05	32.05	0	2,495	0.00%
2020/09/17	1	32.00	1	32.00	31.90	0	2,537	0.00%
2020/09/16	1	31.85	1	32.15	31.85	0	2,582	0.00%
2020/09/15	1	32.20	0	0.00	32.10	1	2,620	0.04%
2020/09/14	2	32.00	0	0.00	32.00	2	2,725	0.07%
2020/09/11	11	32.23	1	32.00	32.00	10	2,862	0.35%
2020/09/10	39	33.25	31	33.51	33.25	8	3,096	0.26%
2020/09/09	2	32.83	0	0.00	32.60	2	3,196	0.06%
2020/09/08	0	0.00	1	33.10	33.10	-1	3,335	-0.03%
2020/09/07	3	32.87	4	32.95	32.30	-1	3,417	-0.03%
2020/09/04	0	0.00	5	33.10	33.00	-5	3,482	-0.14%
2020/09/03	4	33.73	3	33.40	33.35	1	3,552	0.03%
2020/09/02	3	34.48	1	34.45	34.45	2	3,604	0.06%
2020/09/01	5	34.44	0	0.00	34.10	5	3,706	0.13%
2020/08/31	3	36.58	4	36.74	36.05	-1	3,719	-0.03%
2020/08/28	2	33.10	2	35.20	35.80	0	3,662	0.00%
2020/08/27	0	32.40	0	0.00	32.55	0	3,689	0.00%
2020/08/26	1	32.85	5	32.92	32.85	-4	3,785	-0.11%
2020/08/25	1	32.00	0	0.00	32.30	1	3,894	0.03%
2020/08/24	1	32.30	0	0.00	32.35	1	4,120	0.02%
2020/08/21	3	31.75	13	32.40	32.40	-10	4,256	-0.23%
2020/08/20	1	31.25	0	0.00	31.40	1	4,423	0.02%
2020/08/18	1	33.85	2	34.15	33.90	-1	5,072	-0.02%
2020/08/17	2	33.70	2	33.70	33.70	0	5,341	0.00%
2020/08/14	1	33.60	13	33.97	33.90	-12	5,411	-0.22%
2020/08/13	31	33.68	1	34.05	33.40	30	5,534	0.54%
2020/08/12	12	34.93	4	34.80	34.20	8	5,823	0.14%
2020/08/11	0	0.00	8	34.25	34.10	-8	5,933	-0.13%
2020/08/10	7	36.60	0	0.00	35.60	7	6,070	0.12%
2020/08/07	7	36.96	0	0.00	36.50	7	6,135	0.11%
2020/08/06	0	0.00	1	36.80	36.45	-1	6,343	-0.02%
2020/08/05	1	36.70	0	0.00	36.80	1	6,389	0.02%
2020/08/04	3	36.85	0	0.00	36.60	3	6,412	0.05%
2020/08/03	2	37.08	3	37.25	37.05	-1	6,425	-0.02%
2020/07/31	8	37.88	8	36.93	36.25	0	6,405	0.00%
2020/07/30	6	34.70	2	34.75	34.75	4	6,444	0.06%
2020/07/29	2	32.43	4	32.23	32.05	-2	6,533	-0.03%
2020/07/28	2	31.40	4	32.39	31.40	-2	6,529	-0.03%
2020/07/27	1	32.15	0	0.00	31.65	1	6,546	0.02%
2020/07/24	3	34.38	3	34.32	34.05	0	6,550	0.00%
2020/07/23	2	35.03	3	35.05	35.15	-1	6,557	-0.02%
2020/07/22	1	35.30	4	35.86	35.30	-3	6,563	-0.05%
2020/07/21	5	34.88	3.5	35.57	34.80	1.5	6,673	0.02%
2020/07/20	0	0.00	4	34.78	34.55	-4	6,641	-0.06%
2020/07/17	12	34.78	17	34.76	34.60	-5	6,608	-0.08%
2020/07/16	17	37.11	18	37.00	36.65	-1	6,557	-0.02%
2020/07/15	14	36.97	7	36.86	36.45	7	6,531	0.11%
2020/07/14	31	37.84	20	37.80	36.65	11	6,505	0.17%
2020/07/13	3	36.55	24	37.26	36.45	-21	6,398	-0.33%
2020/07/10	61	39.85	40	37.98	37.25	21	6,383	0.33%
2020/07/09	34	39.34	59	39.46	40.95	-25	6,132	-0.41%
2020/07/08	7	37.77	10	37.78	37.25	-3	5,903	-0.05%
2020/07/07	6	36.60	9	36.49	36.50	-3	5,842	-0.05%
2020/07/06	2	36.85	0	0.00	37.30	2	5,828	0.03%
2020/07/03	5	37.20	6	37.45	37.00	-1	5,846	-0.02%
2020/07/02	3	37.95	19	38.14	37.55	-16	5,864	-0.27%
2020/07/01	6	36.34	4	36.78	36.85	2	5,810	0.03%
2020/06/30	7	37.37	2	36.78	36.55	5	5,816	0.09%
2020/06/29	17	37.72	15	37.74	38.00	2	5,877	0.03%
2020/06/24	7	35.21	12	35.20	35.25	-5	5,829	-0.09%
2020/06/23	11	36.90	2	36.63	36.25	9	5,838	0.15%
2020/06/22	7	38.09	54	37.91	37.50	-47	5,833	-0.81%
2020/06/19	20	38.43	19	38.28	37.85	1	5,802	0.02%
2020/06/18	27	39.28	44	39.28	38.80	-17	5,703	-0.30%
2020/06/17	50	39.05	27	39.01	38.75	23	5,573	0.41%
2020/06/16	23	37.86	9	37.69	37.60	14	5,318	0.26%
2020/06/15	16	37.44	16	37.64	36.70	0	5,210	0.00%
2020/06/12	9	34.09	14	34.76	36.50	-5	5,072	-0.10%
2020/06/11	6	36.76	27	35.22	34.50	-21	4,995	-0.42%
2020/06/10	8	37.71	5	37.52	37.40	3	4,936	0.06%
2020/06/09	4	36.21	2	35.75	37.00	2	4,868	0.04%
2020/06/08	9	37.83	5	36.87	36.50	4	4,818	0.08%
2020/06/05	0	0.00	5	36.00	35.85	-5	4,719	-0.11%
2020/06/04	2	35.48	0	0.00	35.60	2	4,693	0.04%
2020/06/03	1	37.00	2	36.55	35.70	-1	4,753	-0.02%
2020/06/02	4	35.71	6	35.96	35.50	-2	4,816	-0.04%
2020/06/01	6	38.24	14	37.90	37.35	-8	4,730	-0.17%
2020/05/29	54	39.27	37	38.70	39.80	17	4,643	0.37%
2020/05/28	26	37.43	24	37.54	36.80	2	4,483	0.04%
2020/05/27	41	39.20	24	38.32	37.85	17	4,376	0.39%
2020/05/26	44.5	43.54	64	43.04	41.95	-19.5	4,197	-0.46%
2020/05/25	47	39.78	40	40.52	41.15	7	3,826	0.18%
2020/05/22	50	36.59	48	36.65	37.45	2	3,556	0.06%
2020/05/21	20	35.04	27	34.39	34.45	-7	3,278	-0.21%
2020/05/20	3	35.17	3.1	35.11	34.30	-0.1	3,202	0.00%
2020/05/19	130	36.66	39	36.39	35.10	91	3,067	2.97%	大買/
2020/05/18	4	34.04	8	34.29	35.10	-4	2,763	-0.14%
2020/05/15	16	30.95	7	31.30	31.95	9	2,634	0.34%
2020/05/14	6	30.85	8	30.41	29.05	-2	2,473	-0.08%
2020/05/13	21	30.98	13	30.61	30.20	8	2,387	0.34%
2020/05/12	0	0.00	5	29.43	29.45	-5	2,154	-0.23%
2020/05/11	6	25.66	12	25.52	26.80	-6	2,091	-0.29%
2020/05/08	12	26.05	32	25.59	25.80	-20	2,053	-0.97%
2020/05/07	18	27.34	11	27.15	27.10	7	2,016	0.35%
2020/05/06	31	29.01	10	29.38	27.15	21	1,982	1.06%
2020/05/05	21	26.65	24	26.89	27.80	-3	1,816	-0.17%
2020/05/04	3	25.22	1	25.30	25.30	2	1,703	0.12%
2020/04/30	5	25.61	230	25.67	26.00	-225	1,690	-13.31%	大賣/鉅額交易
2020/04/29	13	25.52	4	25.60	25.70	9	1,699	0.53%
2020/04/28	13	25.69	17	24.91	24.60	-4	1,684	-0.24%
2020/04/27	7	25.61	4	25.80	25.75	3	1,684	0.18%
2020/04/24	223	27.22	25.2	26.54	25.65	197.8	1,659	11.92%	大買/鉅額交易
2020/04/23	6.2	24.75	4	24.33	25.25	2.2	1,514	0.15%
2020/04/22	10	23.37	10	23.51	23.50	0	1,493	0.00%
2020/04/21	2	23.90	0	0.00	23.55	2	1,486	0.13%
2020/04/20	3	25.13	3	24.45	25.00	0	1,470	0.00%
2020/04/17	2	24.13	0	0.00	24.20	2	1,451	0.14%
2020/04/16	3	24.97	1	24.60	24.65	2	1,436	0.14%
2020/04/15	3	25.85	6	26.03	25.05	-3	1,418	-0.21%
2020/04/14	2	25.25	1	25.30	25.10	1	1,382	0.07%
2020/04/13	14	25.26	8	25.20	25.00	6	1,370	0.44%
2020/04/10	13	25.61	11	25.01	24.95	2	1,350	0.15%
2020/04/09	14	25.83	12	25.50	25.30	2	1,333	0.15%
2020/04/08	6	26.06	6	26.28	26.00	0	1,312	0.00%
2020/04/07	17	26.07	13	25.66	25.50	4	1,263	0.32%
2020/04/06	10	25.54	12	25.89	25.70	-2	1,207	-0.17%
2020/04/01	4	24.93	0.1	25.05	25.00	3.9	1,160	0.33%
2020/03/31	14.1	25.13	4	25.71	26.10	10.1	1,123	0.90%
2020/03/30	2	24.18	3	24.52	24.55	-1	1,019	-0.10%
2020/03/27	2	22.50	0	0.00	22.35	2	956	0.21%
2020/03/26	5	21.77	6	21.92	22.45	-1	896	-0.11%
2020/03/25	0	0.00	4	19.10	20.45	-4	852	-0.47%
2020/03/24	4	18.63	1	19.00	18.75	3	841	0.36%
2020/03/23	2	18.60	0	0.00	18.70	2	832	0.24%
2020/03/19	2	17.23	1	16.65	16.35	1	813	0.12%
2020/03/18	3	19.30	5	19.10	18.10	-2	802	-0.25%
2020/03/17	3	19.73	22	19.75	19.65	-19	794	-2.39%
2020/03/13	2	21.25	68	21.20	21.40	-66	760	-8.68%
2020/03/12	1	24.10	2	24.93	23.55	-1	744	-0.13%
2020/03/10	47	25.88	26	25.36	25.70	21	705	2.98%
2020/03/09	23	29.45	12	29.77	27.25	11	679	1.62%
2020/03/06	57	29.74	34	29.13	29.80	23	568	4.04%
2020/03/05	2	27.23	2	26.95	27.10	0	423	0.00%
2020/03/04	1	27.85	0	0.00	27.65	1	410	0.24%
2020/03/03	25	27.51	4	27.50	26.85	21	380	5.52%
2020/03/02	1	26.50	4	26.24	27.00	-3	311	-0.96%
2020/02/27	1	24.50	0	0.00	24.55	1	282	0.35%
2020/02/26	1	25.00	5	25.40	25.00	-4	309	-1.29%
2020/02/25	4	25.73	5	25.56	25.15	-1	308	-0.32%
2020/02/21	5	24.60	1	24.60	24.50	4	268	1.49%
2020/02/20	1	24.25	0	0.00	24.30	1	267	0.37%
2020/02/19	0	0.00	1	24.25	24.35	-1	266	-0.37%
2020/02/11	1	24.50	10	24.54	24.40	-9	260	-3.45%
2020/02/07	2	25.08	1	25.05	25.00	1	255	0.39%
2020/02/06	1	24.40	0	0.00	24.50	1	247	0.40%
2020/02/05	4	24.78	0	0.00	24.60	4	243	1.64%
2020/02/04	5	24.63	1	24.70	24.70	4	239	1.67%
2020/02/03	13.6	26.16	2	26.10	25.95	11.6	224	5.16%
2020/01/30	4	25.70	4	26.03	26.00	0	155	0.00%
2020/01/17	0	0.00	2	24.10	24.10	-2	129	-1.54%
2019/12/26	1	23.80	0	0.00	23.80	1	124	0.80%
2019/12/18	0	0.00	2	24.15	24.20	-2	127	-1.57%
2019/12/17	0	0.00	2	24.00	24.10	-2	126	-1.58%
2019/12/16	1	23.80	0	0.00	23.90	1	125	0.80%
2019/12/05	0	0.00	5	24.45	24.50	-5	120	-4.16%
2019/11/27	1	25.45	0	0.00	25.65	1	110	0.91%
2019/11/25	5	26.14	1	27.35	25.75	4	100	3.97%
2019/11/08	2	23.90	0	0.00	23.90	2	62	3.18%
2019/10/31	0	0.00	10	23.80	23.70	-10	62	-16.08%
2019/10/21	5	23.85	0	0.00	23.95	5	73	6.83%
2019/10/18	1	23.65	0	0.00	23.95	1	85	1.16%
2019/10/16	5	23.24	0	0.00	23.50	5	87	5.74%
2019/10/15	1	23.30	0	0.00	23.30	1	88	1.14%
2019/08/21	1	24.70	2	24.83	24.95	-1	108	-0.92%
2019/08/15	1	24.70	0	0.00	24.50	1	110	0.90%
2019/08/01	1	25.90	0	0.00	26.00	1	113	0.88%
2019/07/30	0	0.00	1	26.00	26.25	-1	112	-0.89%
2019/07/29	0	0.00	3	26.50	26.55	-3	111	-2.69%
2019/07/25	1	26.70	0	0.00	26.65	1	110	0.91%
2019/07/24	2	27.43	0	0.00	27.30	2	107	1.86%
2019/07/22	0	0.00	1	28.15	27.85	-1	102	-0.98%
2019/07/17	0	0.00	1	27.20	27.20	-1	87	-1.15%
2019/07/15	0	0.00	3	26.95	26.90	-3	85	-3.52%
2019/07/08	1	26.05	1	26.15	26.15	0	91	0.00%
2019/07/04	1	25.85	1	25.95	25.95	0	97	0.00%
2019/07/03	1	25.85	1	25.95	25.95	0	99	0.00%
2019/07/01	3	25.78	3	25.93	26.00	0	104	0.00%
2019/06/28	1	25.85	2	25.95	25.95	-1	104	-0.95%
2019/06/27	1	25.80	1	25.95	25.85	0	105	0.00%
2019/06/26	0	0.00	0.3	25.80	25.90	-0.3	109	-0.27%
2019/06/25	2	25.85	2	26.00	25.95	0	110	0.00%
2019/06/24	1	25.70	1	25.80	25.90	0	110	0.00%
2019/06/21	0	0.00	1	25.65	25.65	-1	113	-0.88%
2019/06/20	0	0.00	1	25.50	25.70	-1	117	-0.85%
2019/06/18	1	25.25	1	25.40	25.45	0	135	0.00%
2019/06/17	0	0.00	1	25.20	25.40	-1	136	-0.73%
2019/06/14	1	25.10	1	25.20	25.20	0	143	0.00%
2019/06/11	0	0.00	1	25.15	25.15	-1	145	-0.69%
2019/06/10	1	24.95	0.4	24.85	25.00	0.6	146	0.41%
2019/06/05	1	25.80	0	0.00	25.60	1	146	0.68%
2019/06/04	1	25.80	1	25.90	25.95	0	146	0.00%
2019/05/28	0	0.00	1	25.45	25.30	-1	135	-0.74%
2019/05/27	2	25.38	0	0.00	25.35	2	136	1.47%
2019/05/09	2	25.85	0	0.00	26.10	2	144	1.39%
2019/05/07	1	26.35	0	0.00	26.40	1	142	0.70%
2019/04/30	0	0.00	0	26.45	26.50	0	142	-0.03%
2019/04/29	1	26.20	0	0.00	26.25	1	143	0.70%
2019/04/18	2	26.95	0	0.00	26.75	2	142	1.40%
2019/04/17	0	27.35	1	27.25	27.35	-1	141	-0.67%
2019/04/16	1	27.35	0	0.00	27.40	1	143	0.70%
2019/04/15	1	27.50	3	27.55	27.45	-2	142	-1.40%
2019/04/12	0	0.00	1	27.80	27.55	-1	137	-0.73%
2019/04/11	3	27.60	0	0.00	27.50	3	132	2.26%
2019/04/09	0.1	26.95	0	0.00	27.00	0.1	125	0.08%
2019/04/01	3	26.35	0	0.00	26.30	3	114	2.62%
2019/03/29	1	26.50	0	0.00	26.30	1	113	0.88%
2019/02/13	2	24.85	0	0.00	24.80	2	58	3.45%
2019/02/12	1	24.75	1	24.90	24.80	0	58	0.00%
2019/01/28	0	0.00	1	24.85	24.85	-1	57	-1.75%
2019/01/25	0	0.00	1	24.85	24.85	-1	58	-1.72%
2019/01/09	0	0.00	1	25.50	25.50	-1	83	-1.20%
2019/01/07	1	25.20	0	0.00	24.80	1	80	1.24%
2018/12/14	0	0.00	3	24.65	24.50	-3	219	-1.36%
2018/11/30	0	0.00	1	24.85	24.80	-1	221	-0.45%
2018/11/21	0	0.00	3	24.40	24.60	-3	218	-1.37%
2018/10/26	1	24.40	0	0.00	24.25	1	221	0.45%
2018/10/25	0	0.00	1	24.40	24.40	-1	220	-0.45%
2018/10/22	0	0.00	2	25.78	26.15	-2	213	-0.94%
2018/10/04	0	0.00	1	28.40	28.20	-1	182	-0.55%
2018/10/02	0	0.00	21	28.39	28.20	-21	175	-11.96%
2018/10/01	3	29.23	3	29.75	28.55	0	166	0.00%
2018/09/28	0	0.00	3	28.45	28.45	-3	97	-3.08%
2018/09/26	0	0.00	2	26.15	26.00	-2	84	-2.37%
2018/09/25	20	26.10	0	0.00	26.30	20	85	23.52%
2018/09/21	1	27.00	3	26.60	26.40	-2	84	-2.36%
2018/09/20	4	26.95	3	26.95	26.95	1	74	1.35%
2018/08/15	3	25.00	0	0.00	24.95	3	87	3.45%
2018/08/14	0	0.00	1	26.20	26.20	-1	82	-1.22%
2018/08/07	1	27.80	0	0.00	27.75	1	89	1.12%
2018/07/26	1	26.65	0	0.00	26.60	1	91	1.09%
2018/07/25	0	0.00	1	27.35	27.30	-1	93	-1.07%
2018/06/27	1	27.90	0	0.00	27.80	1	166	0.60%
2018/06/26	0	0.00	1	27.70	27.90	-1	169	-0.59%
2018/06/22	0	0.00	1	28.10	28.30	-1	166	-0.60%
2018/06/06	1	29.20	0	0.00	29.00	1	168	0.59%
2018/06/04	0	0.00	2	29.00	28.95	-2	168	-1.19%
2018/05/30	0	0.00	3	28.25	28.15	-3	164	-1.82%
2018/05/28	3	28.15	0	0.00	28.15	3	165	1.81%
2018/05/25	3	28.25	0	0.00	28.20	3	165	1.82%
2018/05/14	0	0.00	1	29.20	29.10	-1	169	-0.59%
2018/05/07	0	0.00	2	29.60	29.35	-2	171	-1.17%
2018/05/02	0	0.00	5	29.90	30.00	-5	170	-2.94%
2018/04/26	3	30.78	2	29.93	29.20	1	168	0.59%
2018/04/25	0	0.00	1	30.60	30.45	-1	161	-0.62%
2018/04/23	0	0.00	1	29.70	29.90	-1	149	-0.67%
2018/04/19	0	0.00	1	29.50	29.30	-1	152	-0.66%
2018/04/18	1	29.00	0	0.00	29.05	1	150	0.67%
2018/04/17	1	29.20	0	0.00	29.30	1	150	0.67%
2018/04/16	1	29.95	2	29.95	29.90	-1	147	-0.68%
2018/04/12	7	30.41	1	30.30	30.30	6	140	4.26%
2018/04/11	27	29.80	29	30.42	30.75	-2	132	-1.51%
2018/04/10	5	29.25	5	29.35	29.25	0	113	0.00%
2018/04/09	0	0.00	1	29.35	29.30	-1	110	-0.91%
2018/04/02	0	0.00	2.5	28.85	28.65	-2.5	106	-2.36%
2018/03/31	1	28.90	1	28.70	28.70	0	106	0.00%
2018/03/30	0	0.00	4	28.90	28.70	-4	105	-3.78%
2018/03/22	2	28.50	0	0.00	28.20	2	97	2.05%
2018/03/16	1	28.40	2	28.20	28.40	-1	101	-0.99%
2018/03/14	0	0.00	4	28.01	28.10	-4	100	-3.96%
2018/03/09	3	27.55	0	0.00	27.50	3	99	3.03%
2018/03/01	2	27.20	0	0.00	27.35	2	100	2.00%
2018/02/27	1	27.30	0	0.00	27.40	1	99	1.00%
2018/02/22	0	0.00	3	27.45	27.40	-3	101	-2.96%
2018/02/21	3	26.85	0	0.00	26.80	3	102	2.94%
2018/02/09	1	26.55	0	0.00	26.65	1	105	0.95%
2018/02/06	1	27.75	0	0.00	26.65	1	108	0.93%
2018/02/05	1	28.75	0	0.00	28.85	1	109	0.91%
2018/01/29	1	29.15	0	0.00	29.15	1	112	0.89%
2018/01/24	1	29.40	0	0.00	29.25	1	111	0.90%
2018/01/15	0	0.00	2	29.90	29.90	-2	106	-1.87%
2018/01/12	2	29.75	0	0.00	29.65	2	106	1.88%
2018/01/05	0	29.60	0	0.00	29.70	0	107	0.02%
2018/01/04	1	29.70	0	0.00	29.75	1	110	0.90%