台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.20%
  • 成交量
    167
  • 產業
    上櫃 生技醫療類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
邦特 (4107)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281126.0000.00126.0011940.51%
2024/03/2700.001122.00124.50-1193-0.52%
2024/03/251123.5000.00123.0011870.53%
2024/03/210123.5000.00122.0001810.00%
2024/03/1500.002123.50122.50-2174-1.15%
2024/03/133125.001125.99126.5021641.20%
2024/03/1200.001118.03120.50-1149-0.68%
2024/03/1100.001118.00117.50-1140-0.71%
2024/03/0800.000116.50116.000138-0.01%
2024/03/071116.0000.00118.0011340.75%
2024/03/0400.001117.00117.50-1130-0.77%
2024/03/0100.000.1118.01117.50-0.1128-0.08%
2024/02/295120.500122.50119.5051283.90%
2024/02/2700.001119.99120.00-1119-0.84%
2024/02/2600.000115.97117.500115-0.01%
2024/02/222114.2500.00114.5021251.60%
2024/02/2100.001114.00114.00-1139-0.72%
2024/02/151114.0000.00115.0011800.55%
2024/01/2500.009112.50112.50-9192-4.68%
2024/01/2400.001114.49113.50-1191-0.53%
2024/01/1600.000.1112.00112.50-0.1187-0.05%
2024/01/1200.001112.50111.50-1184-0.54%
2024/01/0900.001110.50111.00-1180-0.55%
2024/01/0400.000.1112.00112.00-0.1179-0.06%
2024/01/0200.003112.50113.50-3176-1.71%
2023/12/2900.000110.00110.000170-0.01%
2023/12/180107.5000.00107.5001700.01%
2023/12/131107.5000.00107.0011720.58%
2023/12/121108.5000.00108.5011740.57%
2023/12/010110.0000.00109.5001720.01%
2023/11/2100.000110.00108.000155-0.01%
2023/11/160.2105.0000.00104.500.21160.17%
2023/11/1500.001103.50104.00-1108-0.92%
2023/11/131102.5000.00102.501911.09%
2023/10/3100.001104.00104.00-174-1.34%
2023/10/180106.5000.00106.000890.00%
2023/10/050107.5000.00107.5001060.03%
2023/09/280106.0000.00106.0001210.00%
2023/09/2500.001105.50107.00-1124-0.80%
2023/09/2100.000106.00105.000124-0.03%
2023/09/1900.000107.50106.000124-0.01%
2023/09/1800.000107.50107.000123-0.03%
2023/09/110.1108.1100.00108.000.11210.11%
2023/09/050109.5000.00108.5001220.00%
2023/08/300108.5000.00108.0001260.02%
2023/08/281111.0000.00110.5011250.80%
2023/08/240111.0000.00110.0001250.02%
2023/08/1400.000.1111.54110.50-0.1126-0.11%
2023/08/0700.001112.50112.50-1125-0.79%
2023/07/200.1115.000115.00115.0001280.02%
2023/07/1900.000114.78115.000128-0.02%
2023/07/181115.0000.00115.0011290.77%
2023/07/140113.500114.55113.5001200.01%
2023/07/111113.5000.00113.0011250.80%
2023/07/0600.0010115.25115.50-10118-8.42%
2023/06/261113.5000.00113.5011260.79%
2023/06/2100.000114.00114.000127-0.01%
2023/06/201113.5000.00114.0011290.77%
2023/06/0710116.5000.00116.00101407.11%
2023/06/0100.000.1114.19114.00-0.1148-0.06%
2023/05/3100.000.1114.00114.50-0.1155-0.04%
2023/05/3000.003114.00113.50-3162-1.84%
2023/05/290.1114.5000.00114.500.11750.03%
2023/05/2500.000114.00113.500183-0.02%
2023/05/231113.5000.00114.0011870.53%
2023/05/180114.5000.00113.5001990.01%
2023/05/1500.001113.00113.00-1202-0.49%
2023/05/053116.5000.00116.0032231.35%
2023/04/2700.000113.50113.5002280.00%
2023/04/260113.9400.00113.5002280.00%
2023/04/240113.0000.00113.5002260.00%
2023/04/1800.001114.00116.00-1224-0.45%
2023/04/178114.3100.00114.0082193.64%
2023/04/130113.0000.00114.0002180.00%
2023/04/120114.2500.00113.5002180.00%
2023/03/310113.0000.00112.5002210.01%
2023/03/286112.675114.10112.0012280.44%
2023/03/232115.0000.00115.0022270.88%
2023/03/1700.001114.00113.50-1237-0.42%
2023/03/130114.5000.00114.5002450.00%
2023/03/102114.7500.00114.5022450.82%
2023/03/060118.5000.00118.0002460.00%
2023/03/031118.0000.00117.5012470.40%
2023/03/023120.0000.00119.5032451.22%
2023/03/0100.001119.50119.50-1240-0.42%
2023/02/2400.000116.00115.500228-0.01%
2023/02/2300.0010115.00115.00-10226-4.41%
2023/02/221113.0000.00113.0012190.46%
2023/02/2100.002113.00113.50-2219-0.91%
2023/02/060.1110.7100.00110.500.11890.04%
2023/02/030111.0000.00111.0001840.01%
2023/02/020111.2300.00111.0001800.01%
2023/02/010111.5000.00111.0001760.01%
2023/01/310113.0000.00112.0001700.01%
2023/01/301113.0100.00112.5011690.60%
2023/01/1200.005112.00111.50-5171-2.92%
2023/01/060111.7400.00110.5001760.01%
2023/01/050112.0000.00111.5001800.01%
2022/12/291111.5000.00112.0011820.55%
2022/12/2600.002113.50114.00-2183-1.09%
2022/12/2100.001112.00112.00-1184-0.54%
2022/12/200.1112.321111.50110.50-0.9186-0.49%
2022/12/140115.5000.00116.0001820.00%
2022/12/1300.000116.00116.5001780.00%
2022/12/120114.0000.00114.0001730.01%
2022/12/070116.0000.00114.0001750.00%
2022/12/060114.0000.00113.5001760.01%
2022/12/011116.005115.70116.00-4189-2.11%
2022/11/291115.5000.00115.5012190.46%
2022/11/285116.7000.00117.0052162.31%
2022/11/240113.1300.00111.5002130.02%
2022/11/231111.5000.00112.5012110.47%
2022/11/181112.5000.00112.0012140.47%
2022/11/1000.002114.00113.00-2215-0.93%
2022/10/170106.1700.00104.5002130.02%
2022/10/131110.9700.00107.5012090.49%
2022/10/0500.000119.00117.500199-0.02%
2022/10/0400.002116.50116.50-2197-1.01%
2022/09/292114.0000.00114.0021941.03%
2022/09/280112.0000.00111.5001930.01%
2022/09/260118.5000.00115.5001900.01%
2022/09/2300.002123.50122.50-2186-1.07%
2022/09/210120.0000.00119.5001790.01%
2022/09/1600.001121.00121.50-1179-0.56%
2022/09/151120.5000.00120.0011790.56%
2022/09/1300.000120.50119.0001730.00%
2022/09/1200.003122.00122.50-3171-1.75%
2022/09/084122.006123.67122.00-2170-1.18%
2022/09/071119.5000.00119.5011620.62%
2022/09/0600.005121.70124.50-5157-3.16%
2022/09/0500.003115.33119.00-3137-2.17%
2022/09/0100.000112.00111.5001220.00%
2022/08/311113.5000.00112.0011190.83%
2022/08/260116.0000.00115.0001140.00%
2022/08/230112.0000.00112.0001060.01%
2022/08/225112.5000.00113.0051054.73%
2022/08/190114.0000.00114.0001040.01%
2022/08/185112.3000.00112.5051034.84%
2022/08/151112.0000.00112.001991.01%
2022/08/120111.4800.00110.500970.03%
2022/08/110110.5000.00112.000950.00%
2022/08/100110.0000.00109.000930.03%
2022/07/200107.0000.00106.000840.03%
2022/07/050113.5000.00107.000870.00%
2022/07/040106.0000.00105.500880.01%
2022/06/1500.000116.00116.000810.00%
2022/06/1000.001111.50111.50-177-1.29%
2022/06/0800.000.1113.50113.00-0.179-0.07%
2022/05/3100.001107.00107.00-179-1.25%
2022/05/162107.012106.50106.500910.01%
2022/05/100107.0000.00106.5001070.02%
2022/04/291110.5000.00110.5011110.89%
2022/04/220114.0000.00114.0001210.02%
2022/04/2000.003112.50113.00-3122-2.45%
2022/04/130111.0000.00110.0001280.00%
2022/04/110112.0000.00109.5001290.00%
2022/04/070113.0000.00113.0001290.00%
2022/03/281109.0000.00109.0011290.77%
2022/03/080101.0000.00101.0001320.01%
2022/02/2400.000.1107.50107.50-0.1130-0.04%
2022/02/0900.001112.00111.50-1118-0.84%
2022/02/071114.0000.00113.5011200.83%
2022/01/2600.0030114.67115.00-30120-24.93%
2022/01/1100.002111.75114.00-2116-1.72%
2021/12/2900.001114.00115.00-1135-0.74%
2021/12/0900.002113.50113.50-2175-1.14%
2021/11/301108.0000.00107.5011740.57%
2021/11/172110.7500.00111.5021901.05%
2021/11/1200.005110.00109.50-5185-2.69%
2021/11/1110111.8000.00112.00101845.41%
2021/11/092112.0000.00112.0021851.08%
2021/11/085112.003114.00114.5021851.08%
2021/10/271105.5000.00107.0011850.54%
2021/10/154101.001102.00100.0031761.70%
2021/10/141100.0000.00100.5011770.56%
2021/10/121107.5000.00104.0011750.57%
2021/10/0500.005108.00108.50-5159-3.14%
2021/10/041108.0000.00109.5011530.65%
2021/09/221105.5000.00108.0011250.80%
2021/09/163105.502105.00107.0011250.80%
2021/08/165104.0000.00106.0051393.58%
2021/08/125105.0000.00106.0051383.61%
2021/08/115106.504106.50106.0011370.73%
2021/08/1010108.0000.00107.50101367.31%
2021/07/273110.6700.00110.0031731.73%
2021/07/222111.2500.00111.5021771.13%
2021/07/202111.0000.00111.5021781.12%
2021/07/191111.5000.00112.0011780.56%
2021/07/131113.000113.50113.0011800.55%
2021/07/0500.001119.50119.50-1186-0.54%
2021/07/011122.0000.00121.5011870.54%
2021/06/1800.000118.50118.000197-0.02%
2021/06/075112.5000.00112.5052002.49%
2021/06/0415112.8300.00112.00151997.50%
2021/05/2810117.2510116.00116.5001940.00%
2021/05/271119.001111.00118.0001860.00%
2021/05/2600.005111.50109.50-5170-2.93%
2021/05/2500.005112.50112.00-5170-2.94%
2021/05/2410112.5000.00112.50101715.84%
2021/05/191112.0000.00111.5011760.57%
2021/05/1700.003112.00108.00-3178-1.68%
2021/05/121110.0000.00112.5011710.58%
2021/05/071120.5000.00120.5011520.65%
2021/05/051120.005120.00120.00-4151-2.64%
2021/05/031124.008124.50124.00-7143-4.86%
2021/04/283126.172126.50126.5011410.71%
2021/04/2700.003127.00127.50-3142-2.10%
2021/04/261126.0000.00127.0011400.71%
2021/04/221127.0000.00127.5011400.71%
2021/04/211127.5000.00128.0011400.71%
2021/04/198129.4400.00129.5081445.55%
2021/04/1400.001127.50129.00-1147-0.68%
2021/04/1300.000129.50128.000146-0.01%
2021/04/123127.3300.00127.0031452.06%
2021/04/0900.001129.00129.50-1145-0.69%
2021/04/0800.002129.50129.50-2144-1.39%
2021/04/071130.0000.00129.5011450.69%
2021/04/062130.5000.00130.5021451.37%
2021/04/012129.250.2130.80129.501.81421.23%
2021/03/312129.0000.00129.0021391.44%
2021/03/2900.002126.50126.50-2135-1.48%
2021/03/0500.002123.00123.00-2129-1.54%
2021/03/041124.5000.00124.5011280.78%
2021/03/0300.002126.50127.00-2127-1.57%
2021/02/262127.2500.00128.5021251.59%
2021/02/252129.5000.00129.5021251.59%
2021/02/2300.001130.50130.50-1123-0.81%
2021/02/223132.0000.00132.0031222.45%
2021/02/1800.002128.25128.50-2119-1.67%
2021/02/1700.001127.00127.00-1117-0.85%
2021/01/2700.001127.00127.00-1121-0.82%
2021/01/2500.001128.00128.00-1121-0.82%
2021/01/216127.4200.00126.5061224.89%
2021/01/201127.5000.00128.0011200.83%
2021/01/0500.002128.00128.50-2110-1.80%
2021/01/0400.004129.50129.50-4111-3.59%
2020/12/3000.001131.00132.00-1108-0.92%
2020/12/181134.0000.00135.0011170.85%
2020/12/0800.002139.00138.00-2150-1.33%
2020/12/071141.0000.00140.0011520.66%
2020/12/043140.005140.00141.00-2153-1.30%
2020/12/0100.005135.30136.00-5155-3.22%
2020/11/301135.0000.00136.0011570.64%
2020/11/261136.5000.00137.0011630.61%
2020/11/2500.001137.00137.50-1167-0.60%
2020/11/171134.5000.00135.0011840.54%
2020/10/1200.001134.00132.50-1301-0.33%
2020/10/081135.0000.00134.0013030.33%
2020/09/0900.002138.00138.50-2460-0.43%
2020/08/2100.001142.00142.00-1575-0.17%
2020/08/201135.0000.00137.0015830.17%
2020/08/181140.0000.00143.0015890.17%
2020/08/132140.5000.00139.0026400.31%
2020/08/121143.0000.00142.5016550.15%
2020/08/111153.001153.50151.0006540.00%
2020/08/102155.751156.00157.0016610.15%
2020/08/078159.7500.00160.5086971.15%
2020/08/0600.000.1159.00160.00-0.1695-0.01%
2020/07/310.1157.001160.50157.50-0.9697-0.13%
2020/07/303159.332159.00160.5017020.14%
2020/07/288154.8811155.18154.50-3702-0.43%
2020/07/2700.003157.33157.00-3706-0.42%
2020/07/241159.004160.25159.50-3720-0.42%
2020/07/221153.0000.00153.0017130.14%
2020/07/212151.5000.00151.5027140.28%
2020/07/203153.001148.00153.0027120.28%
2020/07/1600.001150.00148.00-1713-0.14%
2020/07/1500.001155.00155.00-1708-0.14%
2020/07/1400.001158.00154.50-1710-0.14%
2020/07/102155.003157.00158.00-1709-0.14%
2020/07/096160.0000.00160.0067030.85%
2020/07/0800.002163.50162.00-2704-0.28%
2020/07/062162.0000.00162.0026970.29%
2020/07/032151.0000.00157.5026870.29%
2020/06/2900.006155.50155.00-6693-0.86%
2020/06/242153.0000.00155.5026910.29%
2020/06/2300.002150.50153.00-2691-0.29%
2020/06/223153.0000.00153.0036860.44%
2020/06/1900.008149.31150.00-8681-1.17%
2020/06/183151.5000.00151.5036740.44%
2020/06/172151.2517145.97149.50-15665-2.25%
2020/06/168142.509144.50142.50-1642-0.16%
2020/06/1500.001141.50141.00-1651-0.15%
2020/06/1100.001.4138.97137.00-1.4662-0.21%
2020/06/0900.001139.00139.00-1673-0.15%
2020/06/081139.001141.50138.0006690.00%
2020/06/051141.001141.50140.0006600.00%
2020/06/043140.6720141.00140.50-17667-2.55%
2020/06/0300.0016137.47138.50-16647-2.47%
2020/06/0200.005134.00136.00-5636-0.79%
2020/06/015135.007133.29135.00-2625-0.32%
2020/05/295130.0000.00130.0056080.82%
2020/05/2800.003129.17128.00-3606-0.49%
2020/05/273130.0000.00129.5036040.50%
2020/05/2600.001129.00128.00-1600-0.17%
2020/05/251132.504130.50130.50-3593-0.51%
2020/05/224127.501127.00130.0035850.51%
2020/05/211125.003124.50124.50-2563-0.35%
2020/05/202121.5014123.00124.50-12568-2.11%
2020/05/1910119.1515118.30120.00-5548-0.91%
2020/05/189114.172116.00116.0075321.32%
2020/05/151115.001114.50116.5005290.00%
2020/05/1413118.7355118.29116.00-42523-8.02%
2020/05/1300.008111.50112.00-8484-1.65%
2020/05/1200.0010110.30111.00-10483-2.07%
2020/05/1100.004.6111.48110.50-4.6484-0.95%
2020/05/082108.0000.00108.0024780.42%
2020/05/066.3108.2617110.79107.50-10.7482-2.22%
2020/05/0515110.0000.00110.50154763.15%
2020/05/0418.1110.3100.00110.0018.14773.79%
2020/04/303113.836115.66114.50-3468-0.65%
2020/04/2934109.7039112.62113.00-5469-1.06%
2020/04/2300.008103.69103.50-8483-1.65%
2020/04/223102.0000.00102.5034820.62%
2020/04/216103.0800.00103.0064871.23%
2020/04/202108.7512107.96108.50-10484-2.06%
2020/04/176106.1700.00105.0064911.22%
2020/04/161106.507105.14105.50-6493-1.22%
2020/04/145100.0000.00101.0054961.01%
2020/04/13199.5000.0098.9015010.20%
2020/04/101102.5000.00102.0014980.20%
2020/04/0900.005104.50103.50-5504-0.99%
2020/04/085105.9000.00104.5055170.97%
2020/04/0700.0025103.88105.50-25513-4.87%
2020/04/06698.53896.6098.80-2499-0.40%
2020/04/01595.28495.3895.5015070.20%
2020/03/31495.531097.4095.00-6510-1.18%
2020/03/30293.8000.0094.6025080.39%
2020/03/27191.0000.0091.0015060.20%
2020/03/26190.6000.0090.7015040.20%
2020/03/2500.00691.0091.00-6507-1.18%
2020/03/2000.00583.9084.80-5503-0.99%
2020/03/191278.4500.0079.70124972.41%
2020/03/18185.2000.0085.0014810.21%
2020/03/171587.771492.9688.5014800.21%
2020/03/16897.94399.1796.1054731.06%
2020/03/135101.705103.70104.5004640.00%
2020/03/128111.631112.00112.0074491.56%
2020/03/1015111.5311114.86115.5044460.90%
2020/03/091117.0000.00117.0014360.23%
2020/03/0500.001121.00121.00-1439-0.23%
2020/03/0200.0011115.77119.50-11443-2.48%
2020/02/271120.001120.50116.5004440.00%
2020/02/261120.5000.00120.5014450.22%
2020/02/246122.336121.08121.0004590.00%
2020/02/211119.5000.00121.5014540.22%
2020/02/201117.5000.00118.0014420.23%
2020/02/181116.501115.00114.5004380.00%
2020/02/0700.001117.50116.00-1493-0.20%
2020/02/0600.001118.00118.00-1497-0.20%
2020/02/0500.006116.50116.50-6502-1.19%
2020/02/041117.501117.00119.0005080.00%
2020/02/039112.941111.00116.5085151.55%
2020/01/311120.0000.00117.5015120.19%
2020/01/301121.001119.00117.0005140.00%
2020/01/202119.2500.00119.0025030.40%
2020/01/1318.1118.892118.75118.5016.15343.00%
2020/01/1011121.4500.00121.00115272.08%
2020/01/0910122.5000.00122.00105241.91%
2020/01/073123.171123.50123.5025310.38%
2020/01/063125.1700.00124.5035410.55%
2020/01/0300.001126.00126.00-1546-0.18%
2020/01/021127.0000.00127.5015530.18%
2019/12/3000.0012130.00130.50-12569-2.11%
2019/12/272128.0000.00129.5025730.35%
2019/12/2600.003127.00126.50-3566-0.53%
2019/12/2500.002126.50125.50-2574-0.35%
2019/12/2000.001129.00129.50-1576-0.17%
2019/12/191127.0000.00127.5015840.17%
2019/12/1800.001127.00126.50-1585-0.17%
2019/12/171125.0000.00124.5015860.17%
2019/12/133124.3300.00123.0035890.51%
2019/12/123125.8300.00125.0035850.51%
2019/12/112127.501128.50127.0015780.17%
2019/12/101130.0000.00129.5015740.17%
2019/12/091131.5000.00131.5015780.17%
2019/12/0300.001.2130.37131.00-1.2600-0.20%
2019/12/0200.008130.00130.00-8600-1.33%
2019/11/293134.503133.83132.5006000.00%
2019/11/286135.0000.00134.5066001.00%
2019/11/252135.501135.00135.5016230.16%
2019/11/2200.001135.00134.00-1624-0.16%
2019/11/213130.0000.00130.5036180.48%
2019/11/2000.001131.00130.50-1630-0.16%
2019/11/181132.5000.00132.0016430.16%
2019/11/152132.751132.50132.5016570.15%
2019/11/1400.003132.50132.00-3678-0.44%
2019/11/132137.502136.00136.0006650.00%
2019/11/121135.501137.00137.0006710.00%
2019/11/112137.001136.50133.5016770.15%
2019/11/0800.002134.00134.00-2670-0.30%
2019/11/0700.001133.50133.50-1673-0.15%
2019/11/064133.0017133.97134.00-13676-1.92%
2019/11/051133.509134.00134.00-8667-1.20%
2019/11/046133.000.1133.00133.005.96670.88%
2019/11/0121133.001133.00133.50206643.01%
2019/10/3100.001131.00130.50-1656-0.15%
2019/10/301130.0000.00130.0016560.15%
2019/10/2300.001132.50132.50-1690-0.14%
2019/10/222133.5000.00133.0026990.29%
2019/10/2100.001130.00130.00-1697-0.14%
2019/10/181128.501129.50128.5007040.00%
2019/10/147126.7100.00127.5078500.82%
2019/10/0900.001126.50127.50-1839-0.12%
2019/10/081128.007127.29127.00-6847-0.71%
2019/10/072129.506131.33128.00-4841-0.48%
2019/10/041129.0000.00129.5018310.12%
2019/10/0300.001126.50126.50-1825-0.12%
2019/09/270127.001128.00127.00-1866-0.11%
2019/09/251128.501129.00127.5009120.00%
2019/09/241127.0000.00128.5019070.11%
2019/09/191123.0000.00123.5018980.11%
2019/09/183125.0000.00125.5038970.33%
2019/09/121124.0000.00124.0018980.11%
2019/09/116125.5800.00125.5068980.67%
2019/09/101123.502123.00123.50-1894-0.11%
2019/09/0200.004133.50133.50-4884-0.45%
2019/08/301134.001133.50133.5008910.00%
2019/08/294135.3810136.00136.00-6885-0.68%
2019/08/281137.0011137.45137.00-10874-1.14%
2019/08/2300.002139.25138.50-2857-0.23%
2019/08/221138.001138.00138.0008460.00%
2019/08/2100.002137.00136.00-2836-0.24%
2019/08/201138.508137.50136.00-7829-0.84%
2019/08/193135.178135.88136.50-5813-0.61%
2019/08/1614130.6400.00131.50147911.77%
2019/08/154129.132128.75128.5027870.25%
2019/08/142133.7514133.21134.00-12778-1.54%
2019/08/1300.003130.50132.00-3769-0.39%
2019/08/121128.0000.00128.0017570.13%
2019/08/0800.002127.50127.50-2758-0.26%
2019/08/070.2127.0000.00127.000.27520.03%
2019/08/063126.6700.00128.0037530.40%
2019/08/011132.5039131.88131.00-38753-5.04%
2019/07/3100.002131.00130.50-2757-0.26%
2019/07/3032129.976130.42128.00267503.46%
2019/07/296134.171134.00134.0057300.68%
2019/07/2611133.006133.50133.0057240.69%
2019/07/250.1137.004136.38137.00-3.9707-0.55%
2019/07/2400.003136.00136.50-3707-0.42%
2019/07/231135.001134.50134.5006970.00%
2019/07/225139.3015138.43137.00-10680-1.47%
2019/07/1900.0010138.60139.00-10672-1.49%
2019/07/1818138.0624139.04138.50-6658-0.91%
2019/07/174134.7530135.23135.50-26613-4.24%
2019/07/1618133.1923134.48134.00-5600-0.83%
2019/07/159129.441129.50129.5085461.47%
2019/07/126127.0013127.58128.50-7599-1.17%
2019/07/1117125.5000.00125.50176062.80%
2019/07/0900.0014126.21128.00-14624-2.24%
2019/07/0800.001131.00127.00-1633-0.16%
2019/07/0510128.4562128.64129.00-52618-8.40%
2019/07/0466127.5010127.00127.50566069.23%
2019/07/033126.5020127.50126.50-17591-2.87%
2019/07/0273126.1854125.66127.50195803.27%
2019/07/0122121.4500.00121.50225494.00%
2019/06/273121.0000.00120.5035600.54%
2019/06/201120.0000.00119.0016320.16%
2019/06/172123.5025124.94123.50-23628-3.66%
2019/06/131119.5000.00119.5016370.16%
2019/06/112121.005120.00120.00-3666-0.45%
2019/06/035115.5011115.50115.50-6691-0.87%
2019/05/3000.001114.50116.00-1731-0.14%
2019/05/271112.0000.00112.0017420.13%
2019/05/243112.1700.00112.0037460.40%
2019/05/202112.001113.00112.0018030.12%
2019/05/173115.6700.00113.5038080.37%
2019/05/1600.001116.00115.50-1820-0.12%
2019/05/1400.005113.90114.50-5867-0.58%
2019/05/131113.501114.00113.5008790.00%
2019/05/1000.001113.00112.50-1890-0.11%
2019/05/0800.001117.50116.50-1886-0.11%
2019/05/062110.0000.00110.0028770.23%
2019/05/031114.5000.00115.0018770.11%
2019/04/301112.000.1115.50114.500.99100.10%
2019/04/265115.5000.00114.0059190.54%
2019/04/235117.0000.00117.0059250.54%
2019/04/226116.336118.83118.5009200.00%
2019/04/195119.503120.83119.5029180.22%
2019/04/1843124.4151128.25124.00-8900-0.89%
2019/04/172124.009123.17122.50-7856-0.82%
2019/04/1600.003120.00122.00-3849-0.35%
2019/04/155122.801120.50119.5048430.47%
2019/04/122122.001119.50120.0018510.12%
2019/04/1100.001117.50117.50-1859-0.12%
2019/04/101122.001121.00120.0008520.00%
2019/04/0900.005119.00119.50-5850-0.59%
2019/04/088119.561122.00118.5078510.82%
2019/04/0211120.2300.00120.50118571.28%
2019/03/291118.001120.00120.0008360.00%
2019/03/281121.5016120.69116.00-15818-1.83%
2019/03/2715119.5000.00119.50158081.86%
2019/03/2600.005117.50116.50-5803-0.62%
2019/03/251116.001115.50115.5007890.00%
2019/03/222113.2500.00113.0027770.26%
2019/03/207112.074112.00112.5038100.37%
2019/03/191110.503111.50113.50-2820-0.24%
2019/03/151116.003115.17116.00-2849-0.24%
2019/03/143117.503116.33114.0008560.00%
2019/03/132119.0000.00118.5028360.24%
2019/03/1200.001117.50118.00-1844-0.12%
2019/03/112119.752119.75118.0008560.00%
2019/03/0800.002122.00122.00-2853-0.23%
2019/03/065116.7044121.94123.50-39849-4.59%
2019/03/041117.0000.00117.0018210.12%
2019/02/271115.0015113.00113.50-14824-1.70%
2019/02/2600.001115.00112.50-1832-0.12%
2019/02/251117.5011117.73117.00-10829-1.21%
2019/02/2210117.502120.00117.5088260.97%
2019/02/2000.003119.33118.00-3798-0.38%
2019/02/191118.0023117.00118.50-22782-2.81%
2019/02/1500.002112.25113.50-2760-0.26%
2019/02/141110.5010111.50112.50-9749-1.20%
2019/02/1300.0024109.38108.50-24729-3.29%
2019/02/121105.5042105.36105.50-41706-5.81%
2019/01/2900.001100.50100.50-1683-0.15%
2019/01/28199.50199.80100.0006820.00%
2019/01/251099.20199.3099.5096901.30%
2019/01/2300.001299.92101.50-12684-1.75%
2019/01/2200.00799.8399.00-7667-1.05%
2019/01/2100.00499.0098.80-4651-0.61%
2019/01/18296.3000.0096.0026470.31%
2019/01/15997.1900.0097.0096451.39%
2019/01/09499.1511100.39100.00-7641-1.09%
2019/01/0800.001098.2899.50-10629-1.59%
2019/01/07395.80495.8595.90-1619-0.16%
2019/01/041097.191199.4894.40-1625-0.16%
2019/01/031198.17798.0998.4046180.65%
2019/01/02595.3000.0095.8056040.83%
2018/12/2600.001594.7092.20-15617-2.43%
2018/12/2100.001089.0191.20-10627-1.59%
2018/12/20189.0000.0090.2016290.16%
2018/12/19392.33290.5590.5016320.16%
2018/12/14997.19496.6895.7056280.80%
2018/12/13595.822195.3095.30-16605-2.64%
2018/12/121895.44495.9895.80145992.33%
2018/12/112294.48492.8894.80185853.07%
2018/12/10291.95290.8591.5005680.00%
2018/12/07189.20788.0989.00-6552-1.09%
2018/12/06785.0900.0084.6075471.28%
2018/12/05188.8000.0088.1015440.18%
2018/12/0400.002392.8491.60-23542-4.24%
2018/12/03288.5000.0089.3025340.37%
2018/11/3000.001289.0787.40-12530-2.26%
2018/11/29187.50588.2087.50-4522-0.77%
2018/11/2600.00278.4081.50-2508-0.39%
2018/11/231278.56179.9078.30115092.16%
2018/11/22380.47180.4080.3025060.40%
2018/11/19283.2000.0083.4025080.39%
2018/11/14183.1000.0082.3015100.20%
2018/11/13280.65181.3082.5015120.20%
2018/11/1200.00283.0082.30-2515-0.39%
2018/11/06184.1000.0084.4015270.19%
2018/11/0500.00285.1086.10-2533-0.37%
2018/11/0100.00584.0886.40-5540-0.93%
2018/10/3100.00383.5783.40-3545-0.55%
2018/10/26183.4000.0082.8015820.17%
2018/10/25183.10384.4783.20-2598-0.33%
2018/10/1800.00189.4088.60-1629-0.16%
2018/10/1700.00488.8588.10-4639-0.63%
2018/10/1500.00286.6086.10-2644-0.31%
2018/10/12186.0000.0087.0016440.16%
2018/10/11381.2000.0081.2036510.46%
2018/10/09490.68192.4089.8036550.46%
2018/10/0800.00192.5092.20-1663-0.15%
2018/10/0500.00195.1093.90-1686-0.15%
2018/10/04197.00196.1097.3007190.00%
2018/10/02197.7000.0097.3017710.13%
2018/10/01297.20198.9097.1017860.13%
2018/09/28197.00895.6597.00-7801-0.87%
2018/09/27594.3400.0093.6058030.62%
2018/09/26593.9000.0093.6058040.62%
2018/09/21794.6700.0095.1078030.87%
2018/09/201197.1000.0095.50118031.37%
2018/09/19299.8500.0099.5028040.25%
2018/09/18299.40199.30100.0018030.12%
2018/09/1400.007100.30100.00-7813-0.86%
2018/09/13398.53298.2099.8018170.12%
2018/09/10994.60297.2094.9078450.83%
2018/09/07797.4900.0097.1078400.83%
2018/09/061100.5000.00100.5018450.12%
2018/09/052100.251100.00100.0018700.11%
2018/09/031100.5000.00100.5019280.11%
2018/08/311101.0000.00104.0019370.11%
2018/08/3031102.501103.00103.50309623.12%
2018/08/293105.6743104.73106.00-40978-4.09%
2018/08/281103.5020104.23104.00-19992-1.91%
2018/08/2700.001102.00104.00-11,022-0.10%
2018/08/241100.5000.00100.5011,0740.09%
2018/08/2300.001104.00104.00-11,082-0.09%
2018/08/221106.0000.00105.5011,0980.09%
2018/08/2010105.501105.00105.0091,1450.79%
2018/08/171107.5011106.95106.50-101,176-0.85%
2018/08/161103.501104.00105.0001,1900.00%
2018/08/151102.5000.00104.0011,2150.08%
2018/08/1400.005104.30104.50-51,284-0.39%
2018/08/1311101.642101.00101.5091,3360.67%
2018/08/0910110.0000.00109.50101,3670.73%
2018/08/0811110.181110.00109.50101,4280.70%
2018/08/068117.1930116.58115.50-221,549-1.42%
2018/08/0300.002114.25114.50-21,551-0.13%
2018/08/025112.501114.00112.5041,5730.25%
2018/08/0100.008114.88114.00-81,585-0.50%
2018/07/314110.009112.72111.50-51,607-0.31%
2018/07/302108.0000.00107.5021,6110.12%
2018/07/278109.501109.50109.5071,6770.42%
2018/07/261112.0000.00112.0011,7700.06%
2018/07/243112.1717113.50115.50-141,866-0.75%
2018/07/2315109.8310109.50109.0051,8880.26%
2018/07/1900.001114.50114.00-11,969-0.05%
2018/07/1800.0011112.00114.00-112,035-0.54%
2018/07/1714118.6832118.39114.00-182,086-0.86%
2018/07/1600.0010118.00117.00-102,129-0.47%
2018/07/134117.3820117.50117.00-162,250-0.71%
2018/07/128112.5640114.66116.50-322,358-1.36%
2018/07/116110.4230110.08112.00-242,349-1.02%
2018/07/093103.5011103.91104.00-82,305-0.35%
2018/07/061096.45794.3196.0032,2870.13%
2018/07/0523100.17298.7598.10212,2680.93%
2018/07/022108.2500.00107.0022,2740.09%
2018/06/2700.001106.00104.50-12,275-0.04%
2018/06/2600.001103.50104.50-12,302-0.04%
2018/06/251108.5000.00107.5012,2950.04%
2018/06/226108.5000.00107.5062,2950.26%
2018/06/215111.007112.86113.00-22,291-0.09%
2018/06/2025107.1015109.50110.00102,2900.44%
2018/06/1911109.862109.50108.5092,2770.40%
2018/06/151116.5000.00115.5012,2620.04%
2018/06/142114.5000.00115.5022,2600.09%
2018/06/1351116.4471117.92114.50-202,251-0.89%
2018/06/1212118.298121.00118.0042,2210.18%
2018/06/117120.0700.00119.0072,1840.32%
2018/06/0800.002124.75123.00-22,158-0.09%
2018/06/0711125.095124.50124.5062,1450.28%
2018/06/0643129.0900.00130.00432,1182.03%
2018/06/0411127.685131.50127.0062,0900.29%
2018/06/011124.5013128.62129.50-122,060-0.58%
2018/05/3100.0043120.73122.50-432,005-2.14%
2018/05/305118.001121.00119.5041,9910.20%
2018/05/2916122.5641120.83120.00-251,977-1.26%
2018/05/2840124.961123.00126.00391,9542.00%
2018/05/252126.505128.70125.00-31,940-0.15%
2018/05/2411127.5000.00128.00111,9040.58%
2018/05/2333128.598129.38129.00251,8881.32%
2018/05/2261129.3582131.01129.00-211,864-1.13%
2018/05/21189127.238127.31126.501811,80010.05% 大買/鉅額交易
2018/05/1719125.3913125.92123.5061,7530.34%
2018/05/1626123.0213125.50124.00131,7310.75%
2018/05/1523122.5962123.21127.00-391,684-2.32%
2018/05/141116.005116.00115.50-41,588-0.25%
2018/05/115116.5010117.00116.50-51,576-0.32%
2018/05/1010120.0017119.79118.00-71,556-0.45%
2018/05/095116.508117.75116.50-31,526-0.20%
2018/05/0811116.501120.00116.00101,5090.66%
2018/05/071116.5027117.31116.50-261,476-1.76%
2018/05/0416116.6631117.40118.00-151,457-1.03%
2018/05/0312.6121.2454122.60121.00-41.41,386-2.99%
2018/05/0233117.867116.86116.00261,2862.02%
2018/04/308.1118.3322120.45120.00-13.91,246-1.12%
2018/04/273114.6716116.56116.50-131,192-1.09%
2018/04/2621112.7116118.59110.0051,1770.42%
2018/04/257109.7944114.53116.50-371,150-3.22%
2018/04/2452110.818110.38108.00441,1423.85%
2018/04/235120.1019120.05117.50-141,079-1.30%
2018/04/208118.1942118.49116.50-341,042-3.26%
2018/04/1945119.8117117.59116.00281,0082.78%
2018/04/1823110.6375109.52114.50-52872-5.96%
2018/04/1720104.502103.75104.50187422.42%
2018/04/1610101.501101.00101.0097191.25%
2018/04/1100.001100.50100.00-1744-0.13%
2018/04/10199.50199.60101.5007460.00%
2018/04/0900.002100.05100.50-2740-0.27%
2018/04/0300.00198.7098.70-1736-0.14%
2018/04/0200.001101.00100.00-1746-0.13%
2018/03/312101.0000.00101.0027470.27%
2018/03/30199.9000.0099.1017400.13%
2018/03/2924101.505101.60100.50197382.57%
2018/03/2800.00197.1097.70-1718-0.14%
2018/03/2300.00294.6094.10-2751-0.27%
2018/03/22198.60598.1696.30-4766-0.52%
2018/03/1900.001096.0096.70-10807-1.24%
2018/03/16194.60194.6094.3008610.00%
2018/03/151095.3800.0095.00108901.12%
2018/03/12592.7000.0092.4059470.53%
2018/03/09294.6000.0093.9029670.21%
2018/03/08795.81599.4095.0021,0320.19%
2018/03/07193.201193.9593.90-101,040-0.96%
2018/03/0600.00893.0892.80-81,060-0.75%
2018/03/02193.60193.3093.5001,1100.00%
2018/03/01294.70194.8094.8011,1120.09%
2018/02/27293.2500.0093.0021,1120.18%
2018/02/2300.00291.0090.20-21,113-0.18%
2018/02/21285.0000.0090.5021,1260.18%
2018/02/12683.6200.0083.9061,1360.53%
2018/02/091280.34282.2084.40101,1310.88%
2018/02/081287.90887.9186.8041,1130.36%
2018/02/071089.80791.8088.9031,1030.27%
2018/02/063893.151390.5090.50251,0952.28%
2018/02/05198.90199.00100.5001,0810.00%
2018/02/021101.0000.00101.5011,0990.09%
2018/02/011101.5000.00101.5011,1430.09%
2018/01/31999.2411100.40100.00-21,140-0.18%
2018/01/302102.001100.50100.0011,1390.09%
2018/01/262102.252103.00102.5001,1350.00%
2018/01/2500.001102.00101.50-11,141-0.09%
2018/01/2400.001102.50103.00-11,138-0.09%
2018/01/232103.7500.00104.0021,1320.18%
2018/01/2212104.139104.22103.5031,1360.26%
2018/01/196105.251.4107.30108.004.61,1200.41%
2018/01/189106.1148107.23106.50-391,105-3.53%
2018/01/166103.7510105.25103.00-41,084-0.37%
2018/01/156102.258103.13104.00-21,074-0.19%
2018/01/12199.00198.8099.4001,0490.00%
2018/01/11199.90198.8098.6001,0620.00%
2018/01/10299.75199.8098.6011,0720.09%
2018/01/09499.0500.0098.5041,0680.37%
2018/01/08195.8000.0095.5011,0550.09%
2018/01/051195.47396.6095.3081,0590.76%
2018/01/041597.5300.0097.30151,0681.40%
2018/01/03198.6000.0098.2011,0760.09%
2018/01/0200.003098.3798.50-301,092-2.75%
邦特 相關文章