加捷生醫 (4109)-富邦-台北券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.55
漲跌
▼0.20
漲幅
-0.96%
成交量
315張
產業
上櫃生技醫療類股▲0.83%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	20	20.11	20.30	-20	2,083	-0.96%
2024/05/21	1	20.25	0	0.00	20.30	1	2,344	0.04%
2024/05/20	1	20.20	0	0.00	20.20	1	2,374	0.04%
2024/05/16	3	20.25	0	0.00	20.30	3	2,399	0.13%
2024/05/15	1	20.55	0	0.00	20.25	1	2,419	0.04%
2024/05/14	1	20.70	7	21.01	21.00	-6	2,440	-0.25%
2024/05/13	2	20.70	45	20.55	20.90	-43	2,453	-1.75%
2024/05/10	31	21.62	43	21.87	21.60	-12	2,465	-0.49%
2024/05/09	20	21.55	0	21.70	21.50	20	2,486	0.80%
2024/05/08	23	22.36	31	22.38	22.25	-8	2,485	-0.32%
2024/05/07	11	24.45	0	0.00	24.60	11	2,474	0.44%
2024/05/06	33	24.67	1	25.25	24.80	32	2,502	1.28%
2024/05/03	4	25.68	8	25.73	25.30	-4	2,509	-0.16%
2024/04/30	1	25.15	5	25.35	25.35	-4	2,557	-0.16%
2024/04/23	0	0.00	2	24.40	24.90	-2	2,958	-0.07%
2024/04/22	0	0.00	5	24.30	24.15	-5	2,976	-0.17%
2024/04/19	1	24.10	0	0.00	24.15	1	3,031	0.03%
2024/04/18	1	24.40	0	24.65	24.40	1	3,005	0.03%
2024/04/17	2	24.50	0	0.00	24.80	2	3,009	0.07%
2024/04/16	40	24.50	4	24.26	23.95	36	2,996	1.20%
2024/04/15	38	25.93	72	24.40	24.15	-34	2,986	-1.14%
2024/04/12	3	26.15	0	0.00	26.15	3	2,930	0.10%
2024/04/11	84	26.89	23	26.84	26.85	61	2,918	2.09%
2024/04/10	7	26.30	6	26.25	26.15	1	2,854	0.04%
2024/04/09	0	0.00	26.2	26.41	26.20	-26.2	2,839	-0.92%
2024/04/08	1	27.00	0	0.00	26.60	1	2,820	0.04%
2024/04/03	1	26.65	2	26.90	27.00	-1	2,767	-0.04%
2024/04/02	3	27.00	8	26.93	26.95	-5	2,747	-0.18%
2024/04/01	13	25.60	28	26.10	26.75	-15	2,723	-0.55%
2024/03/29	3	25.53	37	25.39	25.15	-34	2,687	-1.27%
2024/03/28	4	26.75	0	0.00	26.20	4	2,657	0.15%
2024/03/27	11	26.29	10	26.50	26.30	1	2,645	0.04%
2024/03/26	28	26.62	6.1	26.75	26.80	21.9	2,620	0.84%
2024/03/25	0	27.05	0	27.00	26.45	0	2,603	0.00%
2024/03/22	0	0.00	1	26.00	26.50	-1	2,534	-0.04%
2024/03/21	0	0.00	4.2	25.73	25.20	-4.2	2,554	-0.16%
2024/03/20	14	26.63	0	0.00	25.75	14	2,547	0.55%
2024/03/19	11	25.00	44.6	25.84	25.85	-33.6	2,495	-1.35%
2024/03/15	21	24.15	6	24.48	23.90	15	2,405	0.62%
2024/03/14	6	23.59	12.1	23.47	24.05	-6.1	2,388	-0.26%
2024/03/13	2	24.33	2	23.70	23.70	0	2,353	0.00%
2024/03/12	2	23.15	0	0.00	23.10	2	2,318	0.09%
2024/03/11	0	0.00	46	23.91	23.25	-46	2,295	-2.00%
2024/03/08	71	23.43	111	23.61	23.00	-40	2,267	-1.76%	大賣/
2024/03/07	52	24.38	40	24.59	24.60	12	2,213	0.54%
2024/03/06	34	24.04	65.1	24.80	25.25	-31.1	2,221	-1.40%
2024/03/05	76	23.70	25	23.80	23.95	51	2,141	2.38%
2024/03/04	77	23.30	64.6	23.63	24.45	12.4	2,079	0.59%
2024/03/01	1	22.30	9	22.07	22.25	-8	2,012	-0.40%
2024/02/29	1	21.30	51	21.40	21.40	-50	1,971	-2.54%
2024/02/27	87	21.65	13	22.52	21.25	74	1,943	3.81%
2024/02/26	51	22.84	51	22.77	21.50	0	1,853	0.00%
2024/02/23	0	0.00	5	21.00	21.40	-5	1,657	-0.30%
2024/02/22	0	0.00	5	21.40	20.55	-5	1,626	-0.31%
2024/02/20	1	20.00	0	0.00	20.00	1	1,555	0.06%
2024/02/19	0	0.00	4	20.69	20.60	-4	1,539	-0.26%
2024/02/16	1	21.20	4	20.90	20.75	-3	1,511	-0.20%
2024/02/15	2	20.85	39	20.66	21.30	-37	1,483	-2.49%
2024/02/05	43	19.88	7	20.00	20.10	36	1,449	2.48%
2024/02/02	13	19.76	0.5	20.05	19.95	12.5	1,432	0.87%
2024/02/01	46	20.04	1	20.80	19.80	45	1,401	3.21%
2024/01/31	1	20.50	0	0.00	20.20	1	1,371	0.07%
2024/01/30	6	20.63	9.1	20.67	20.50	-3.1	1,353	-0.23%
2024/01/29	11	20.27	8	19.97	20.20	3	1,309	0.23%
2024/01/26	19	19.69	1	19.81	19.65	18	1,264	1.42%
2024/01/25	25	19.78	50	19.91	19.80	-25	1,237	-2.02%
2024/01/24	17	21.15	15	20.75	20.45	2	1,196	0.17%
2024/01/23	61	20.78	12.1	20.73	21.00	48.9	1,143	4.28%
2024/01/22	54	20.73	56.5	21.40	21.60	-2.5	1,033	-0.24%
2024/01/19	9.1	19.58	15	19.89	20.15	-6	844	-0.70%
2024/01/18	3	18.00	5	18.16	18.35	-2	738	-0.27%
2024/01/17	8	17.54	1	17.80	17.45	7	702	1.00%
2024/01/16	2	17.75	37	17.31	17.45	-35	679	-5.15%
2024/01/15	33	16.86	1	17.80	16.80	32	646	4.95%
2024/01/12	1	16.55	50	16.61	16.60	-49	578	-8.47%
2024/01/11	60	16.89	0	0.00	16.60	60	576	10.41%
2024/01/09	2	17.03	2	17.13	17.05	0	556	0.00%
2024/01/08	15	17.40	1	17.50	17.30	14	544	2.57%
2024/01/05	0	0.00	2	17.90	17.50	-2	536	-0.37%
2023/12/28	2	17.28	0	0.00	17.20	2	496	0.40%
2023/12/27	5	17.40	0	0.00	17.25	5	485	1.03%
2023/12/25	0	0.00	32.5	17.42	17.15	-32.5	465	-6.99%
2023/12/22	41	17.07	48	17.41	17.10	-7	450	-1.55%
2023/12/21	0	0.00	33	17.36	17.35	-33	430	-7.66%
2023/12/20	0	0.00	80	17.51	17.30	-80	415	-19.24%
2023/12/19	15	16.92	31	17.15	17.15	-16	393	-4.07%
2023/12/18	101	17.35	45	17.26	17.20	56	372	15.03%	大買/
2023/12/15	0	0.00	33	16.51	16.70	-33	313	-10.52%
2023/12/14	50	15.98	5	16.10	16.05	45	278	16.18%
2023/12/13	28	15.48	0	0.00	15.50	28	254	11.02%
2023/12/12	38	15.60	3	15.70	15.55	35	249	14.04%
2023/12/11	44	15.66	0	0.00	15.65	44	241	18.19%
2023/12/08	0	0.00	45	15.51	15.40	-45	230	-19.56%
2023/12/07	60	15.58	78	15.87	15.40	-18	223	-8.06%
2023/12/06	35	15.04	0	0.00	14.70	35	196	17.84%
2023/12/05	15	14.98	0	0.00	14.95	15	189	7.92%
2023/12/04	0	0.00	21	15.80	15.65	-21	179	-11.69%
2023/12/01	36	15.55	55	15.73	15.50	-19	160	-11.86%
2023/11/29	1	13.60	1	13.50	13.60	0	93	0.00%
2023/11/27	4	13.71	0	0.00	13.55	4	91	4.38%
2023/11/24	1	13.80	0	0.00	13.60	1	90	1.10%
2023/11/22	0	13.95	0	0.00	13.60	0	88	0.00%
2023/11/21	0	14.00	0	0.00	13.60	0	82	0.00%
2023/11/20	0	0.00	0	13.95	13.60	0	79	0.00%
2023/10/20	0	13.20	0	0.00	13.10	0	81	0.00%
2023/10/16	0	13.40	0	0.00	13.30	0	88	0.00%
2023/10/12	0	14.40	0	0.00	13.15	0	93	0.00%
2023/10/05	0	13.80	0	0.00	13.35	0	97	0.00%
2023/09/22	0	13.75	0	0.00	13.10	0	117	0.00%
2023/09/05	0	13.65	0	0.00	13.60	0	149	0.00%
2023/08/24	0	0.00	0.2	13.60	13.60	-0.2	158	-0.10%
2023/08/15	0	0.00	4.2	13.65	13.65	-4.2	179	-2.32%
2023/08/11	0	0.00	2	13.80	13.75	-2	187	-1.07%
2023/08/08	0	0.00	0.2	13.80	13.90	-0.2	213	-0.09%
2023/07/18	1	14.25	0	0.00	14.15	1	419	0.24%
2023/07/05	0.5	14.50	0	0.00	14.55	0.5	497	0.10%
2023/07/03	1	14.25	0	0.00	14.35	1	493	0.20%
2023/06/29	0	14.45	0	0.00	14.25	0	488	0.00%
2023/06/21	0	0.00	0	14.50	14.40	0	481	-0.01%
2023/06/08	1	15.25	0	0.00	15.05	1	462	0.22%
2023/06/06	1	15.35	0	0.00	15.15	1	464	0.22%
2023/05/30	0	0.00	7	14.80	14.80	-7	460	-1.52%
2023/05/11	0	0.00	10	16.08	15.95	-10	410	-2.43%
2023/05/09	2	15.60	2	15.50	15.50	0	388	0.00%
2023/04/28	9	16.05	4	16.08	16.00	5	354	1.41%
2023/04/27	7	16.15	1	16.15	16.10	6	342	1.75%
2023/04/26	2	16.65	2	16.25	16.65	0	325	0.00%
2023/04/25	43	16.51	41	16.59	16.90	2	293	0.68%
2023/04/24	14	16.00	0	0.00	15.95	14	215	6.49%
2023/04/21	3	15.23	0	0.00	15.40	3	204	1.47%
2023/04/19	9	15.87	0	0.00	15.85	9	188	4.78%
2023/04/18	10	16.00	11	15.69	15.80	-1	175	-0.57%
2023/04/14	0	0.00	1	15.20	15.10	-1	124	-0.80%
2023/04/13	0	0.00	1	15.20	15.05	-1	118	-0.84%
2023/04/10	0	14.90	0	0.00	14.75	0	107	0.00%
2023/04/06	0	14.65	0	0.00	14.75	0	107	0.00%
2023/03/27	0	14.90	0	0.00	14.80	0	124	0.00%
2023/03/08	0	15.00	0	0.00	14.75	0	128	0.00%
2023/03/07	0	14.83	1	15.00	14.85	-1	126	-0.79%
2023/03/06	0	14.70	0	0.00	14.65	0	122	0.00%
2023/02/23	0	0.00	1	14.75	14.75	-1	111	-0.90%
2023/02/22	0	0.00	3	14.55	14.50	-3	123	-2.44%
2023/02/21	1	14.75	0	0.00	14.70	1	122	0.81%
2023/02/15	0	15.45	0	0.00	14.40	0	119	0.00%
2023/02/10	0	14.50	0	0.00	14.60	0	116	0.00%
2023/02/07	0	15.00	0	0.00	14.50	0	115	0.00%
2022/12/28	0	14.85	0	0.00	14.85	0	127	0.00%
2022/12/16	0	14.75	0	0.00	14.80	0	135	0.00%
2022/12/09	0	0.00	8	14.16	14.30	-8	127	-6.25%
2022/12/07	0	0.00	2	14.35	14.25	-2	136	-1.46%
2022/12/06	0	0.00	6	14.28	14.25	-6	139	-4.29%
2022/11/24	0.9	14.70	0	0.00	14.55	0.9	158	0.57%
2022/11/21	0	14.60	0	0.00	14.60	0	162	0.00%
2022/10/13	0	0.00	4	14.55	14.55	-4	218	-1.83%
2022/10/12	1	14.85	1	14.90	14.90	0	212	0.00%
2022/10/05	1	15.05	0	0.00	15.15	1	206	0.48%
2022/09/29	0.1	15.20	1	15.20	15.20	-0.9	198	-0.45%
2022/09/20	2	15.30	0	0.00	15.30	2	191	1.04%
2022/09/19	4	15.40	0	0.00	15.40	4	190	2.10%
2022/09/15	2	15.48	2	15.35	15.45	0	189	0.00%
2022/09/12	1	15.30	1	15.15	15.15	0	191	0.00%
2022/09/07	0	0.00	1	14.75	14.75	-1	188	-0.53%
2022/09/06	0	0.00	3	14.80	14.80	-3	188	-1.59%
2022/09/01	1	15.00	0	0.00	15.00	1	185	0.54%
2022/08/31	0	0.00	4	15.40	15.35	-4	182	-2.19%
2022/08/30	0	0.00	2	15.13	15.10	-2	174	-1.15%
2022/08/26	0	0.00	30	15.18	15.30	-30	172	-17.34%
2022/08/23	1	15.00	0	0.00	15.00	1	162	0.61%
2022/08/22	0	0.00	5	15.12	15.15	-5	158	-3.15%
2022/08/19	1	14.95	0	0.00	14.95	1	153	0.65%
2022/08/17	3	14.65	0	0.00	14.65	3	147	2.03%
2022/08/11	0	0.00	1	14.85	14.85	-1	142	-0.70%
2022/07/19	0	0.00	2	14.10	14.15	-2	336	-0.59%
2022/07/08	0	0.00	6	14.45	14.35	-6	390	-1.54%
2022/07/05	0	0.00	3	14.10	14.25	-3	405	-0.74%
2022/06/21	0	0.00	0	14.45	14.45	0	441	0.00%
2022/06/20	7	14.11	5	14.30	14.25	2	438	0.45%
2022/06/15	0	0.00	0.1	14.00	14.05	-0.1	450	-0.02%
2022/06/08	1	13.80	0	0.00	13.80	1	570	0.18%
2022/06/01	0	14.20	0	0.00	14.10	0	572	0.00%
2022/05/24	1	13.95	0	0.00	13.80	1	568	0.18%
2022/05/23	0	13.90	1	14.00	14.00	-1	568	-0.17%
2022/05/20	0	0.00	0	14.30	14.00	0	566	0.00%
2022/05/19	1	13.90	0	0.00	14.00	1	566	0.18%
2022/05/12	0	14.70	0	0.00	14.60	0	565	0.00%
2022/05/11	0	0.00	0	15.20	14.40	0	562	0.00%
2022/05/05	0	14.60	0	0.00	14.50	0	542	0.00%
2022/04/28	0	0.00	3	15.20	15.10	-3	518	-0.58%
2022/04/27	1	14.10	3	14.35	14.80	-2	489	-0.41%
2022/04/26	7	14.81	1	14.70	14.70	6	466	1.29%
2022/04/25	2.1	15.79	2.3	15.16	15.00	-0.2	438	-0.05%
2022/04/21	0	14.65	0	0.00	14.50	0	356	0.01%
2022/04/20	0.1	14.55	0	0.00	14.45	0.1	351	0.02%
2022/04/15	0	0.00	0	15.05	14.95	0	319	-0.01%
2022/04/13	0.1	14.50	1	14.50	14.40	-0.9	304	-0.31%
2022/04/11	0	0.00	1	14.85	14.75	-1	296	-0.34%
2022/04/08	4	14.43	2	14.30	14.65	2	287	0.69%
2022/04/07	3	14.67	4.1	14.75	13.95	-1.1	280	-0.37%
2022/04/06	0	0.00	0	13.86	14.30	0	262	-0.02%
2022/04/01	0	13.50	0	13.87	13.50	0	253	0.00%
2022/03/29	0	13.50	0	14.60	13.50	0	249	0.01%
2022/03/28	0	14.00	0	0.00	13.55	0	248	0.01%
2022/03/25	0	0.00	0	14.70	13.35	0	247	-0.01%
2022/03/24	0.1	13.50	0	0.00	13.50	0.1	244	0.05%
2022/03/22	0	0.00	0	14.90	14.00	0	232	0.00%
2022/03/21	4.1	13.93	0	0.00	13.85	4.1	227	1.81%
2022/03/18	0	14.50	2	14.56	14.30	-2	216	-0.92%
2022/03/16	49	14.27	13	14.23	14.00	36	202	17.75%
2022/03/15	4	14.45	7.2	14.36	14.50	-3.2	136	-2.32%
2022/03/14	0	0.00	0	13.70	13.20	0	91	-0.01%
2022/03/11	0	0.00	0	13.70	12.95	0	89	-0.03%
2022/03/09	0	12.75	0	13.80	12.75	0	87	0.01%
2022/03/08	0.1	12.90	0	0.00	12.60	0.1	86	0.10%
2022/03/07	0	0.00	0	13.90	12.90	0	87	-0.03%
2022/03/04	0	0.00	0	13.90	13.00	0	88	-0.01%
2022/03/03	0	12.95	0	13.90	13.00	0	88	0.00%
2022/03/02	0	12.91	0	13.90	12.80	0	89	0.01%
2022/03/01	0	0.00	0	13.90	12.95	0	89	-0.01%
2022/02/25	0	13.15	0	0.00	12.85	0	90	0.03%
2022/02/22	0	0.00	0	14.70	13.30	0	88	-0.01%
2022/02/21	0	13.10	0	0.00	13.40	0	89	0.02%
2022/02/18	0	0.00	0	14.09	13.00	0	89	-0.02%
2022/02/17	0	0.00	0.3	13.10	13.10	-0.3	90	-0.33%
2022/02/14	0.3	12.51	0	13.40	12.60	0.3	91	0.37%
2022/02/09	0	12.90	0	13.90	12.60	0	70	0.00%
2022/02/07	0	12.70	0	13.95	12.80	0	63	0.01%
2022/01/26	0	0.00	0	14.05	12.70	0	63	-0.01%
2022/01/25	0	13.00	0	14.30	12.80	0	67	0.02%
2022/01/24	0	0.00	0	14.30	13.00	0	71	-0.01%
2022/01/21	0	0.00	1	12.80	13.00	-1	77	-1.29%
2022/01/20	0	13.00	0	0.00	12.95	0	77	0.01%
2022/01/19	0	0.00	0	14.35	12.95	0	78	-0.01%
2022/01/13	0	0.00	1	13.15	13.15	-1	77	-1.29%
2022/01/11	0	0.00	1	13.40	13.45	-1	77	-1.30%
2022/01/10	0	0.00	2	13.43	13.45	-2	77	-2.59%
2022/01/07	0	13.40	2	13.38	13.40	-2	77	-2.59%
2022/01/04	0	0.00	1	13.45	13.45	-1	78	-1.28%
2022/01/03	0	0.00	1	13.40	13.45	-1	78	-1.27%
2021/12/29	0	13.25	0	0.00	13.30	0	75	0.05%
2021/12/28	0	0.00	1	13.35	13.35	-1	76	-1.31%
2021/12/27	0	0.00	1	13.45	13.40	-1	76	-1.31%
2021/12/01	0	0.00	2	13.45	13.65	-2	78	-2.55%
2021/11/30	1	13.65	0	0.00	13.65	1	77	1.30%
2021/11/29	1	13.65	0	0.00	13.65	1	77	1.29%
2021/11/23	0	0.00	0	13.90	13.80	0	76	-0.01%
2021/11/19	0	13.80	0	0.00	13.80	0	77	0.03%
2021/11/18	0	0.00	0	14.00	14.05	0	77	-0.03%
2021/11/16	1	13.65	0	0.00	13.70	1	77	1.29%
2021/11/12	0	0.00	0	13.60	13.55	0	76	-0.01%
2021/11/08	2	13.65	2	13.55	13.55	0	72	0.00%
2021/11/05	0	0.00	0	13.60	13.65	0	73	-0.04%
2021/11/01	0	0.00	0	13.74	13.95	0	71	-0.03%
2021/10/29	0	0.00	0	13.80	13.35	0	68	-0.03%
2021/10/26	1	12.85	0	12.80	12.90	1	62	1.53%
2021/10/18	0	0.00	0	13.90	12.70	0	70	0.00%
2021/10/14	0	0.00	5	12.70	12.70	-5	83	-5.97%
2021/10/08	0	0.00	0	13.00	12.75	0	88	-0.03%
2021/10/01	0	12.70	0	0.00	12.90	0	97	0.05%
2021/09/22	0	0.00	0	13.10	13.15	0	108	-0.04%
2021/09/16	0	0.00	0	14.30	13.15	0	112	0.00%
2021/09/15	0	12.80	0	0.00	13.05	0	114	0.00%
2021/09/07	0	13.00	0	0.00	13.05	0	119	0.01%
2021/09/06	0	0.00	0	13.95	13.00	0	119	0.00%
2021/09/03	0	0.00	0	14.55	13.25	0	122	-0.01%
2021/09/02	3	13.30	0	0.00	13.25	3	123	2.42%
2021/09/01	0	13.90	0	14.65	13.40	0	126	0.00%
2021/08/31	0	0.00	0	13.90	13.35	0	127	0.00%
2021/08/30	0	0.00	0	14.40	13.35	0	127	0.00%
2021/08/17	0	0.00	0	13.25	13.15	0	143	-0.01%
2021/08/16	0	0.00	5	13.25	13.35	-5	143	-3.48%
2021/08/13	3	13.35	3	13.25	13.35	0	143	0.00%
2021/08/12	0	0.00	0	12.86	13.30	0	143	-0.02%
2021/08/11	0	0.00	3	13.33	13.25	-3	147	-2.04%
2021/08/10	2	13.50	0.1	13.32	13.40	1.9	147	1.30%
2021/08/09	2	13.43	0	0.00	13.50	2	151	1.32%
2021/08/06	0	0.00	0.2	13.20	13.45	-0.2	152	-0.13%
2021/08/05	0	13.35	0	0.00	13.35	0	153	0.01%
2021/08/04	0.2	13.45	0	0.00	13.35	0.2	158	0.15%
2021/08/02	0	13.40	0	13.70	13.45	0	163	0.03%
2021/07/30	0.2	13.60	0	13.50	13.50	0.2	163	0.11%
2021/07/28	5	13.50	0	0.00	13.45	5	168	2.97%
2021/07/27	0	13.88	0	0.00	13.75	0	174	0.01%
2021/07/26	2	13.90	0.5	13.80	13.80	1.5	180	0.82%
2021/07/23	1	14.00	1	14.20	14.00	0	182	0.00%
2021/07/22	0	0.00	0.1	14.05	14.05	-0.1	199	-0.04%
2021/07/21	0	14.05	0.1	14.25	14.00	-0.1	206	-0.03%
2021/07/20	15	14.28	5.4	14.64	14.45	9.6	209	4.58%
2021/07/19	0.1	13.52	0	0.00	13.70	0.1	203	0.06%
2021/07/16	0.2	13.54	0	0.00	13.50	0.2	211	0.09%
2021/07/15	0.1	13.65	0	0.00	13.55	0.1	216	0.06%
2021/07/14	0	13.75	0	0.00	13.65	0	218	0.00%
2021/07/13	1	13.84	0	0.00	13.80	1	218	0.46%
2021/07/12	0	0.00	0.2	13.80	13.80	-0.2	219	-0.08%
2021/07/09	2.1	13.90	0	0.00	13.90	2.1	217	0.96%
2021/07/08	0	0.00	2	13.95	13.95	-2	220	-0.91%
2021/07/07	1	13.90	1	13.95	13.90	0	222	0.01%
2021/07/05	1	14.05	0	0.00	14.00	1	229	0.44%
2021/07/02	0.3	14.18	1	14.15	14.10	-0.7	229	-0.30%
2021/07/01	0.3	13.88	0	0.00	14.00	0.3	228	0.11%
2021/06/30	3.5	13.94	1	14.00	13.95	2.5	228	1.08%
2021/06/29	0.1	13.80	0	15.00	13.95	0.1	226	0.03%
2021/06/28	1.8	13.94	3	14.03	13.85	-1.2	225	-0.54%
2021/06/25	1.2	14.04	0	0.00	13.95	1.2	223	0.56%
2021/06/24	0	0.00	0.5	14.02	14.10	-0.5	226	-0.23%
2021/06/23	0.5	14.00	1	14.00	14.05	-0.5	226	-0.22%
2021/06/22	0	13.85	0	0.00	14.05	0	226	0.01%
2021/06/21	0	14.20	8.1	14.10	14.15	-8.1	227	-3.54%
2021/06/18	0.1	14.00	0	0.00	14.15	0.1	227	0.02%
2021/06/17	0.4	14.15	0	0.00	14.15	0.4	230	0.19%
2021/06/16	0.1	14.10	0.2	14.17	14.15	-0.1	237	-0.05%
2021/06/15	0.5	14.09	1.1	14.10	14.10	-0.6	250	-0.22%
2021/06/11	1	14.20	1	14.40	14.10	0	254	0.00%
2021/06/10	0	14.40	0	0.00	14.25	0	251	0.01%
2021/06/09	1.1	14.37	0	14.25	14.25	1.1	250	0.42%
2021/06/08	0	0.00	0	15.02	14.65	0	249	-0.01%
2021/06/07	0	14.25	0	15.00	14.70	0	249	0.00%
2021/06/04	0	0.00	0.3	14.50	14.40	-0.3	253	-0.10%
2021/06/03	0	0.00	0	15.00	14.50	0	254	-0.01%
2021/06/02	0.5	14.45	0	15.30	14.40	0.5	255	0.19%
2021/06/01	0.2	14.50	0.2	14.60	14.45	0	254	0.00%
2021/05/31	0.5	14.59	0.5	14.69	14.50	0	253	0.00%
2021/05/28	0	0.00	0	14.85	14.70	0	255	0.00%
2021/05/27	0	14.40	0	14.75	14.85	0	252	-0.01%
2021/05/25	0	0.00	0.1	15.03	14.75	-0.1	245	-0.02%
2021/05/24	0.1	14.69	0	15.00	14.85	0.1	244	0.03%
2021/05/20	1	14.65	1	14.90	14.65	0	246	0.01%
2021/05/19	1	14.70	0	0.00	14.70	1	246	0.41%
2021/05/17	0	0.00	0.1	14.99	14.60	-0.1	243	-0.06%
2021/05/14	0.1	15.50	0	0.00	15.55	0.1	238	0.06%
2021/05/13	2	15.80	6	15.62	15.75	-4	238	-1.68%
2021/05/12	2	15.78	0	0.00	15.50	2	238	0.84%
2021/05/11	0	0.00	1	15.95	16.05	-1	235	-0.42%
2021/05/10	1	16.05	0	15.80	16.00	1	231	0.43%
2021/05/07	0	0.00	0	15.95	16.15	0	234	-0.01%
2021/05/06	0	15.95	0.2	16.05	16.10	-0.2	234	-0.07%
2021/05/05	0	15.60	1	15.99	16.10	-1	233	-0.43%
2021/05/04	1.1	16.09	3.1	16.16	16.15	-2	231	-0.87%
2021/05/03	2.2	16.64	2	16.60	16.60	0.2	225	0.07%
2021/04/29	1	17.30	1	17.00	16.70	0	218	0.00%
2021/04/28	7	17.28	9	17.13	16.90	-2	215	-0.94%
2021/04/27	5	16.85	7	16.97	16.95	-2	199	-1.02%
2021/04/26	0.5	16.62	1	16.70	16.65	-0.5	193	-0.24%
2021/04/23	0.4	16.45	0	16.60	16.60	0.3	188	0.18%
2021/04/22	1.2	16.55	2	16.68	16.60	-0.8	185	-0.45%
2021/04/21	0.2	16.49	1.1	16.66	16.55	-0.8	179	-0.46%
2021/04/20	1.8	16.54	1.2	16.65	16.55	0.7	172	0.39%
2021/04/19	0.4	16.49	0	16.89	16.55	0.4	171	0.24%
2021/04/16	0.8	16.54	0	0.00	16.60	0.8	169	0.45%
2021/04/15	0	16.45	2	16.63	16.65	-2	172	-1.15%
2021/04/14	1	16.55	2.1	16.59	16.45	-1.1	171	-0.61%
2021/04/13	1.1	16.55	1.9	16.70	16.70	-0.8	172	-0.48%
2021/04/12	1.1	16.65	0.2	16.83	16.60	0.9	170	0.52%
2021/04/07	0	0.00	1	16.50	16.40	-1	167	-0.60%
2021/04/06	0	0.00	0.1	16.65	16.40	-0.1	168	-0.05%
2021/04/01	0	16.30	0	17.46	16.30	0	171	0.00%
2021/03/30	0	16.50	0	17.65	16.45	0	175	0.00%
2021/03/29	0.1	16.43	0	17.81	16.50	0.1	184	0.04%
2021/03/26	0.2	16.21	4.2	16.50	16.50	-4	199	-2.00%
2021/03/24	1	16.45	0	0.00	16.55	1	204	0.49%
2021/03/23	0	0.00	1	16.75	16.65	-1	202	-0.49%
2021/03/22	2	16.60	1	16.80	16.55	1	202	0.49%
2021/03/19	1	16.65	1	16.90	16.80	0	202	0.00%
2021/03/18	3	16.90	6	16.20	16.95	-3	197	-1.52%
2021/03/17	6	15.87	1	15.62	16.15	5	189	2.64%
2021/03/16	0.5	15.50	1	15.50	15.50	-0.5	194	-0.23%
2021/03/15	1	15.35	0	0.00	15.45	1	195	0.51%
2021/03/12	0.1	15.30	0.2	15.50	15.45	-0.1	197	-0.03%
2021/03/11	0.5	15.00	1.3	15.16	15.30	-0.8	201	-0.38%
2021/03/10	3.1	15.36	1	15.32	15.00	2.1	206	1.01%
2021/03/09	1.2	15.57	8.1	15.57	15.50	-6.9	206	-3.34%
2021/03/08	4	15.75	0.4	16.51	15.80	3.6	207	1.74%
2021/03/05	0.1	15.95	0.1	16.23	16.00	0	208	-0.01%
2021/03/04	0	0.00	0.1	16.05	15.95	-0.1	231	-0.05%
2021/03/03	1.3	16.00	0	0.00	16.10	1.3	232	0.57%
2021/03/02	0	16.40	0	17.85	16.15	0	231	0.00%
2021/02/26	2	16.18	2	16.23	16.25	0	232	0.00%
2021/02/25	1.5	16.33	0	17.20	16.40	1.5	232	0.63%
2021/02/24	1.1	16.41	1	16.51	16.45	0.1	233	0.04%
2021/02/23	1	16.35	0	16.35	16.45	1	233	0.41%
2021/02/22	0.6	16.30	1	16.55	16.55	-0.4	233	-0.18%
2021/02/19	0	16.46	0	18.14	16.40	0	231	0.00%
2021/02/18	5	16.50	1	16.40	16.50	4	235	1.70%
2021/02/05	1	16.00	1	16.07	16.00	0	242	0.00%
2021/02/04	0.2	16.25	0	0.00	16.25	0.2	242	0.08%
2021/02/03	1.5	16.32	1.5	16.49	16.25	0	243	0.00%
2021/02/02	1	16.20	1	16.35	16.35	0	242	0.00%
2021/02/01	0	0.00	1.1	16.77	16.30	-1.1	243	-0.45%
2021/01/29	0	0.00	0	18.00	16.35	0	254	0.00%
2021/01/28	1	16.35	0	18.15	16.40	1	253	0.39%
2021/01/27	0.2	16.44	0	0.00	16.50	0.2	256	0.07%
2021/01/26	1	16.45	1	16.75	16.60	0	262	0.00%
2021/01/25	1	16.60	1	17.00	16.40	0	266	0.00%
2021/01/22	0.9	16.50	4.1	16.51	16.50	-3.2	268	-1.17%
2021/01/21	4	16.56	4	16.80	16.50	0	270	0.00%
2021/01/20	3	16.68	2	17.03	16.60	1	268	0.37%
2021/01/18	2	17.15	3	17.30	17.25	-1	269	-0.37%
2021/01/15	3.4	17.20	5	17.05	17.15	-1.6	271	-0.58%
2021/01/14	0.4	17.38	0	0.00	17.35	0.4	271	0.14%
2021/01/13	1.4	17.30	8	17.46	17.60	-6.6	270	-2.44%
2021/01/12	1	17.20	1	17.50	17.30	0	274	0.00%
2021/01/11	3	17.38	2	17.75	17.50	1	278	0.36%
2021/01/08	3.9	17.60	10	17.60	17.75	-6.1	286	-2.13%
2021/01/07	3.3	17.87	5	18.10	17.75	-1.7	308	-0.56%
2021/01/06	10.4	17.85	13	18.02	17.85	-2.6	327	-0.79%
2021/01/05	1	17.80	3	17.85	17.85	-2	327	-0.61%
2021/01/04	0	0.00	7.3	17.92	17.90	-7.3	337	-2.16%
2020/12/31	0.4	17.60	0	18.30	17.75	0.4	342	0.11%
2020/12/30	0.1	17.60	3	17.78	17.65	-2.9	346	-0.85%
2020/12/29	6.1	17.81	0	0.00	17.70	6.1	351	1.72%
2020/12/28	4	17.90	0	0.00	18.00	4	358	1.12%
2020/12/25	0	0.00	0.2	18.16	18.05	-0.2	359	-0.07%
2020/12/24	3	18.10	8	18.00	18.20	-5	359	-1.39%
2020/12/23	1.1	17.72	2	18.42	18.25	-0.9	361	-0.24%
2020/12/22	2	18.43	5	18.13	18.45	-3	352	-0.86%
2020/12/21	0	17.60	0.1	17.48	17.40	-0.1	335	-0.03%
2020/12/18	11.2	17.20	4	17.30	17.05	7.2	338	2.12%
2020/12/17	4	17.20	1	17.30	17.20	3	337	0.89%
2020/12/16	0	0.00	1	17.15	17.05	-1	339	-0.30%
2020/12/15	0	0.00	0.4	17.00	17.05	-0.4	342	-0.13%
2020/12/14	1	17.08	14.5	17.11	17.00	-13.5	340	-3.97%
2020/12/11	0	0.00	1	17.05	16.95	-1	338	-0.30%
2020/12/10	0	0.00	1	17.20	17.15	-1	334	-0.30%
2020/12/09	0	16.50	0	0.00	16.70	0	328	0.01%
2020/12/08	10.1	16.85	2	17.00	16.50	8	327	2.46%
2020/12/07	0	16.66	1	17.01	16.70	-1	325	-0.30%
2020/12/04	3	16.90	0	18.40	16.65	3	323	0.93%
2020/12/03	0	0.00	0	18.85	16.75	0	318	0.00%
2020/12/02	0	0.00	1	17.50	17.15	-1	314	-0.32%
2020/12/01	0	0.00	1.2	17.50	17.15	-1.2	312	-0.37%
2020/11/30	6.1	17.27	0	0.00	17.60	6.1	310	1.96%
2020/11/27	0.1	16.55	0.1	16.68	16.80	0	294	-0.01%
2020/11/26	0	16.75	0	0.00	16.80	0	295	0.01%
2020/11/25	0	16.84	0	18.60	16.75	0	294	0.01%
2020/11/24	0	16.64	0	16.95	16.95	0	294	0.01%
2020/11/20	0	0.00	1	17.01	17.00	-1	295	-0.34%
2020/11/19	0.3	16.95	0	17.75	16.95	0.3	295	0.11%
2020/11/18	0.7	16.90	1	16.95	16.95	-0.3	300	-0.10%
2020/11/17	0.4	16.92	0	0.00	16.95	0.4	302	0.14%
2020/11/16	0.4	16.85	0	0.00	17.05	0.4	303	0.12%
2020/11/13	0	0.00	0	17.95	16.85	0	298	0.00%
2020/11/12	0	0.00	0	18.33	16.90	0	300	0.00%
2020/11/11	0.2	16.96	0	0.00	17.00	0.2	304	0.07%
2020/11/10	0	0.00	0	17.20	17.00	0	309	-0.01%
2020/11/09	10	17.00	1	17.05	17.00	9	320	2.82%
2020/11/06	1	16.75	10	17.50	17.50	-9	321	-2.80%
2020/11/05	0	0.00	1	17.20	17.10	-1	316	-0.32%
2020/11/04	1	17.05	1	17.40	17.35	0	316	0.00%
2020/11/03	1	16.75	2	16.80	17.90	-1	313	-0.32%
2020/10/30	0	0.00	6.7	16.93	16.90	-6.7	304	-2.18%
2020/10/29	0.4	15.20	1	16.75	17.00	-0.6	305	-0.20%
2020/10/28	1.2	16.71	0	0.00	16.80	1.2	305	0.39%
2020/10/23	0	0.00	1	16.70	16.90	-1	305	-0.33%
2020/10/22	3	16.45	0	0.00	16.55	3	318	0.94%
2020/10/20	2	16.23	1	16.50	16.40	1	324	0.31%
2020/10/16	4	17.30	0	0.00	17.45	4	318	1.26%
2020/10/15	2	17.70	0	0.00	17.90	2	315	0.63%
2020/10/14	5	17.85	3	17.95	18.10	2	297	0.67%
2020/10/13	3	17.15	0	0.00	17.65	3	291	1.03%
2020/10/12	0	0.00	1	16.80	17.50	-1	289	-0.35%
2020/10/08	9	16.72	0	0.00	16.50	9	282	3.18%
2020/10/07	1	16.65	0	0.00	16.65	1	282	0.35%
2020/10/06	8	16.02	0	0.00	16.50	8	283	2.82%
2020/10/05	5	15.50	0	0.00	16.05	5	289	1.73%
2020/09/18	0	0.00	3	14.87	14.95	-3	537	-0.56%
2020/09/14	1	14.30	0	0.00	14.25	1	684	0.15%
2020/09/10	1	14.50	0	0.00	14.35	1	788	0.13%
2020/09/04	1	14.50	4	14.30	14.45	-3	796	-0.38%
2020/09/02	1	14.50	10	14.40	14.55	-9	800	-1.12%
2020/09/01	1	14.70	0	0.00	14.50	1	795	0.13%
2020/08/28	2	14.80	11	14.67	14.65	-9	795	-1.13%
2020/08/27	16	14.98	0	0.00	14.70	16	798	2.00%
2020/08/26	5	14.80	0	0.00	14.80	5	799	0.63%
2020/08/25	0	14.55	0	0.00	14.65	0	798	0.00%
2020/08/20	2	14.05	0	0.00	13.95	2	800	0.25%
2020/08/19	0	0.00	1	14.45	14.40	-1	805	-0.12%
2020/08/18	1	14.35	1	14.45	14.45	0	819	0.00%
2020/08/14	5	14.15	15	13.85	14.15	-10	831	-1.20%
2020/08/13	2	14.15	11	14.10	14.00	-9	829	-1.08%
2020/08/07	0	0.00	1	15.80	15.70	-1	906	-0.11%
2020/08/05	1	15.90	0	0.00	15.80	1	938	0.11%
2020/08/03	2	15.73	1	15.90	15.75	1	942	0.11%
2020/07/29	0	0.00	1	15.90	15.90	-1	994	-0.10%
2020/07/28	1	15.75	1	16.20	15.55	0	993	0.00%
2020/07/27	1	16.05	1	16.30	16.30	0	979	0.00%
2020/07/21	0	0.00	3	16.47	16.30	-3	974	-0.31%
2020/07/17	1	16.45	0	0.00	16.45	1	966	0.10%
2020/07/16	1	17.25	0	0.00	17.25	1	955	0.10%
2020/07/10	3	17.58	5	17.61	17.55	-2	948	-0.21%
2020/07/09	5.3	18.04	11	18.11	18.00	-5.7	958	-0.59%
2020/07/08	1	17.70	1	18.00	17.80	0	961	0.00%
2020/07/06	0	0.00	5	17.95	17.85	-5	925	-0.54%
2020/07/03	6	18.58	11	18.57	18.30	-5	907	-0.55%
2020/07/02	16	19.34	6	18.90	19.00	10	882	1.13%
2020/07/01	2	18.15	0	0.00	17.80	2	755	0.26%
2020/06/30	1	17.55	0	0.00	17.55	1	732	0.14%
2020/06/29	4	17.64	1	18.00	17.45	3	726	0.41%
2020/06/23	16	17.65	0	0.00	17.60	16	700	2.28%
2020/06/22	0	0.00	3	17.83	18.10	-3	675	-0.44%
2020/06/19	6	16.87	2	17.15	17.10	4	584	0.68%
2020/06/18	7	16.68	8	17.03	17.00	-1	564	-0.18%
2020/06/17	3	16.18	0	0.00	16.55	3	492	0.61%
2020/06/12	3	15.33	0	0.00	15.45	3	481	0.62%
2020/06/04	0	0.00	4	16.40	16.30	-4	522	-0.77%
2020/06/03	4	16.10	0	0.00	16.45	4	523	0.76%
2020/05/27	0	0.00	5	16.36	16.25	-5	524	-0.95%
2020/05/26	1	16.45	10	16.53	16.45	-9	530	-1.70%
2020/05/25	22	16.86	8	16.73	16.75	14	530	2.64%
2020/05/22	1	16.15	1	16.50	16.10	0	521	0.00%
2020/05/21	1	16.15	11	16.55	16.60	-10	523	-1.91%
2020/05/20	0	0.00	1	16.85	16.50	-1	521	-0.19%
2020/05/19	1	16.40	2	17.50	16.70	-1	523	-0.19%
2020/05/18	12	17.22	0	0.00	17.35	12	503	2.38%
2020/05/15	0	0.00	1	15.75	16.20	-1	481	-0.21%
2020/05/14	17	15.99	4	15.60	15.30	13	474	2.74%
2020/05/13	0	0.00	1	15.75	15.75	-1	434	-0.23%
2020/05/12	0	0.00	3	14.25	14.35	-3	405	-0.74%
2020/05/11	3	13.87	0	0.00	14.00	3	402	0.75%
2020/05/08	1	14.00	0	0.00	13.95	1	399	0.25%
2020/05/06	1	15.40	1	14.90	14.65	0	389	0.00%
2020/05/05	2	14.00	2	13.40	14.00	0	356	0.00%
2020/05/04	2	13.10	0	0.00	13.10	2	347	0.58%
2020/04/15	0	0.00	5	13.65	13.65	-5	357	-1.40%
2020/04/14	3	13.93	2	13.55	13.90	1	354	0.28%
2020/04/13	2	12.90	0	0.00	13.50	2	330	0.60%
2020/04/10	2	12.35	0	0.00	12.30	2	304	0.66%
2020/03/27	0	0.00	14	12.45	12.45	-14	301	-4.65%
2020/03/25	5	12.72	0	0.00	12.80	5	301	1.66%
2020/03/24	0	0.00	2	12.30	12.30	-2	303	-0.66%
2020/03/23	0	0.00	1	11.05	11.40	-1	301	-0.33%
2020/03/20	0	0.00	7	11.10	11.20	-7	298	-2.35%
2020/03/19	0	0.00	2	10.20	10.20	-2	294	-0.68%
2020/03/18	0	0.00	7	11.86	11.30	-7	277	-2.52%
2020/03/17	8	12.05	6	11.95	11.95	2	275	0.73%
2020/03/16	2	13.25	1	13.35	13.25	1	262	0.38%
2020/03/13	3	14.60	2	14.60	14.70	1	255	0.39%
2020/03/12	2	16.35	11	16.41	16.20	-9	251	-3.57%
2020/03/11	10	17.80	12	17.68	17.95	-2	245	-0.81%
2020/03/04	5	18.70	0	0.00	18.95	5	274	1.82%
2020/02/27	3	19.97	2	19.75	19.60	1	264	0.38%
2020/02/26	0	0.00	1	20.05	20.10	-1	254	-0.39%
2020/02/25	4	20.03	2	20.20	19.95	2	245	0.82%
2020/02/24	0	0.00	4	20.10	19.90	-4	238	-1.68%
2020/02/21	0	0.00	1	20.20	19.90	-1	230	-0.43%
2020/02/20	2	19.00	1	18.80	19.25	1	219	0.46%
2020/02/18	10	18.75	10	18.45	18.60	0	216	0.00%
2020/02/17	1	18.55	1	19.25	18.65	0	214	0.00%
2020/02/14	7	17.47	0	0.00	17.50	7	204	3.42%
2020/02/13	0	0.00	7	17.25	17.45	-7	208	-3.36%
2020/02/12	0	17.50	0	0.00	17.40	0	209	0.00%
2020/02/04	5	17.95	0	0.00	18.10	5	222	2.25%
2020/02/03	2	18.05	7	18.13	18.05	-5	220	-2.27%
2020/01/31	12	19.01	0	0.00	18.85	12	216	5.54%
2020/01/30	7.9	19.56	15	19.61	19.25	-7.1	214	-3.31%
2020/01/20	0	0.00	1	19.00	19.05	-1	201	-0.50%
2020/01/17	1	18.80	1	19.10	18.70	0	199	0.00%
2020/01/16	3	18.85	0	0.00	18.95	3	198	1.51%
2020/01/15	0	18.70	5	18.75	18.70	-5	198	-2.52%
2020/01/14	2	18.85	0	0.00	18.75	2	196	1.02%
2020/01/10	1	19.40	0	0.00	19.35	1	186	0.54%
2020/01/09	0	19.40	0	0.00	19.50	0	185	0.00%
2020/01/07	0	19.75	0	0.00	19.75	0	186	0.00%
2020/01/06	4	19.75	0	0.00	19.85	4	187	2.13%
2019/12/23	1	21.05	1	21.20	20.95	0	184	0.00%
2019/12/19	1	20.60	2	20.75	20.75	-1	181	-0.55%
2019/12/16	0	0.00	0.4	20.35	20.45	-0.4	182	-0.20%
2019/12/13	1	20.50	0	0.00	20.45	1	180	0.55%
2019/12/11	4	20.90	0	0.00	20.70	4	177	2.26%
2019/12/10	1	20.90	2	20.88	20.70	-1	175	-0.57%
2019/12/03	2	20.20	0	0.00	20.10	2	220	0.91%
2019/12/02	2	20.10	5	19.96	20.85	-3	210	-1.42%
2019/11/18	1	19.60	1	19.65	19.70	0	183	0.00%
2019/11/15	0	0.00	4	19.80	19.75	-4	184	-2.17%
2019/11/14	2	19.80	1	20.00	19.90	1	182	0.55%
2019/11/12	3	19.77	3	19.93	20.10	0	185	0.00%
2019/11/11	2	20.00	0	0.00	19.90	2	182	1.10%
2019/11/08	3	20.48	4	20.65	20.30	-1	184	-0.54%
2019/11/07	3	19.15	0	0.00	19.45	3	169	1.77%
2019/11/06	2	19.48	1	19.60	19.45	1	172	0.58%
2019/11/05	0	0.00	1	19.60	19.65	-1	172	-0.58%
2019/11/01	1	19.50	1	19.70	19.65	0	179	0.00%
2019/10/28	2	19.63	1	19.85	19.65	1	240	0.42%
2019/10/25	2	19.70	5	19.75	19.80	-3	241	-1.24%
2019/10/24	1	19.60	1	19.80	19.65	0	244	0.01%
2019/10/23	0	0.00	5	19.60	19.60	-5	245	-2.04%
2019/10/21	0	0.00	8	19.60	19.60	-8	249	-3.21%
2019/10/17	0	0.00	3	19.90	19.80	-3	260	-1.15%
2019/10/15	10	19.91	0	0.00	19.95	10	266	3.75%
2019/10/07	1	19.90	1	19.95	19.85	0	289	0.00%
2019/09/26	1	20.75	1	20.90	20.50	0	319	0.00%
2019/09/23	1	20.70	1	20.95	20.70	0	369	0.00%
2019/09/20	1	20.35	1	20.35	20.80	0	419	0.00%
2019/09/19	1	20.45	1	20.60	20.70	0	421	0.00%
2019/09/11	10	20.00	0	0.00	20.00	10	447	2.23%
2019/09/10	3	20.37	1	20.70	20.40	2	445	0.45%
2019/09/09	2	20.68	0	0.00	20.25	2	449	0.45%
2019/09/06	1	20.75	15	20.96	21.05	-14	438	-3.19%
2019/09/05	2	19.10	0	0.00	19.15	2	399	0.50%
2019/09/03	2	19.15	0	0.00	19.15	2	406	0.49%
2019/08/27	1	19.15	0	0.00	19.10	1	456	0.22%
2019/08/26	1	18.95	2	19.00	19.00	-1	458	-0.22%
2019/08/22	1	19.40	0	0.00	19.35	1	460	0.22%
2019/08/21	1	19.35	0	0.00	19.40	1	463	0.22%
2019/08/20	2	19.13	3	19.42	19.60	-1	464	-0.22%
2019/08/19	0	0.00	1	19.25	19.20	-1	470	-0.21%
2019/08/15	2	18.83	2	18.95	19.15	0	484	0.00%
2019/08/13	7	19.01	0	0.00	18.85	7	490	1.43%
2019/08/12	2	19.30	2	19.38	19.45	0	493	0.00%
2019/08/08	1	20.00	0	0.00	19.75	1	508	0.20%
2019/08/06	1	19.75	2	19.95	20.30	-1	546	-0.18%
2019/08/05	2	20.30	1	20.35	20.30	1	546	0.18%
2019/08/02	11	19.70	2	20.40	20.40	9	545	1.65%
2019/08/01	1	19.40	10	18.96	19.20	-9	537	-1.67%
2019/07/31	3	19.78	1	19.85	19.65	2	532	0.38%
2019/07/30	7	21.61	1	21.90	20.05	6	530	1.13%
2019/07/29	3	22.23	1	22.40	22.10	2	523	0.38%
2019/07/26	4	22.48	0	0.00	22.35	4	545	0.73%
2019/07/25	1.5	22.63	1	22.90	22.70	0.5	547	0.08%
2019/07/24	2	22.63	0	0.00	22.65	2	549	0.36%
2019/07/23	4	22.90	1	23.35	22.75	3	554	0.54%
2019/07/22	20	23.10	26	23.16	22.90	-6	553	-1.08%
2019/07/19	1	22.35	16	22.40	22.45	-15	547	-2.74%
2019/07/17	2	22.58	1	22.90	22.45	1	560	0.18%
2019/07/16	10	22.84	0	0.00	22.75	10	560	1.78%
2019/07/15	12	23.03	1	23.05	22.90	11	564	1.95%
2019/07/12	2	22.85	4	23.00	22.75	-2	576	-0.35%
2019/07/11	4	22.65	0	0.00	22.40	4	587	0.68%
2019/07/09	1	23.25	12	23.23	23.25	-11	619	-1.78%
2019/07/08	2	23.45	1	23.50	23.60	1	621	0.16%
2019/07/04	1	23.70	2	23.93	23.90	-1	634	-0.16%
2019/07/03	5	23.69	0	0.00	23.65	5	641	0.78%
2019/07/02	10	24.25	13	24.05	24.00	-3	657	-0.46%
2019/07/01	0	0.00	1	23.40	23.50	-1	666	-0.15%
2019/06/28	3	23.83	2	24.10	23.40	1	727	0.14%
2019/06/27	10	23.48	14	23.56	23.45	-4	722	-0.55%
2019/06/26	11	23.58	7	23.61	23.95	4	697	0.57%
2019/06/25	2	23.60	0	0.00	23.45	2	714	0.28%
2019/06/24	3	23.58	2	23.70	23.60	1	730	0.14%
2019/06/21	8	23.07	11	22.96	23.05	-3	738	-0.41%
2019/06/20	2	22.85	0	0.00	22.90	2	743	0.27%
2019/06/19	1	23.05	0	0.00	22.95	1	770	0.13%
2019/06/18	1	22.75	0	0.00	23.00	1	780	0.13%
2019/06/17	0	0.00	2	22.88	23.00	-2	799	-0.25%
2019/06/14	2	22.40	5	22.63	22.55	-3	826	-0.36%
2019/06/13	4	22.45	1	22.75	22.45	3	842	0.36%
2019/06/12	1	22.70	1	23.15	22.65	0	849	0.00%
2019/06/11	6	22.61	3	22.70	22.55	3	870	0.34%
2019/06/10	1	23.05	4	23.06	23.00	-3	902	-0.33%
2019/06/06	5	23.10	2	23.43	22.90	3	931	0.32%
2019/06/05	8	22.89	2	22.48	22.90	6	929	0.65%
2019/06/04	0	0.00	2	22.10	22.00	-2	926	-0.22%
2019/06/03	2	21.83	1	21.95	21.90	1	934	0.11%
2019/05/31	1	21.65	1	22.00	22.00	0	939	0.00%
2019/05/30	0	0.00	2	21.68	21.90	-2	938	-0.21%
2019/05/28	4	21.76	61	21.66	21.45	-57	938	-6.07%
2019/05/27	0	0.00	1	21.95	21.85	-1	938	-0.11%
2019/05/24	5	22.11	1	22.10	21.55	4	935	0.43%
2019/05/23	35	21.99	9	21.64	21.65	26	928	2.80%
2019/05/22	9	21.39	1	21.60	21.15	8	919	0.87%
2019/05/21	32	21.57	1	20.65	21.55	31	918	3.37%
2019/05/20	0	0.00	2	20.60	20.45	-2	911	-0.22%
2019/05/17	7	21.14	2	21.40	20.70	5	909	0.55%
2019/05/15	5	22.10	37	21.60	21.85	-32	884	-3.62%
2019/05/14	11	19.54	9	19.57	20.45	2	853	0.23%
2019/05/13	2	18.40	11	18.30	18.60	-9	844	-1.07%
2019/05/10	12	17.98	15	18.12	17.90	-3	841	-0.36%
2019/05/09	13	18.41	10	18.06	17.95	3	838	0.36%
2019/05/08	4	19.20	1	19.20	19.05	3	830	0.36%
2019/05/07	1	19.80	0	0.00	19.50	1	826	0.12%
2019/05/06	15	19.72	10	19.13	19.35	5	820	0.61%
2019/05/03	32.8	19.81	0	0.00	19.25	32.8	803	4.08%
2019/05/02	3	21.82	0	0.00	21.35	3	778	0.39%
2019/04/30	0	0.00	2	22.33	22.05	-2	776	-0.26%
2019/04/29	2	22.45	1	22.65	22.05	1	776	0.13%
2019/04/25	2	23.28	2	22.88	22.80	0	768	0.00%
2019/04/24	2	23.00	13	22.85	22.80	-11	768	-1.43%
2019/04/23	1	23.00	0	0.00	22.80	1	761	0.13%
2019/04/22	2	23.70	1	24.00	23.50	1	749	0.13%
2019/04/19	3	23.27	1	23.50	23.75	2	748	0.27%
2019/04/18	4	23.39	0	0.00	23.25	4	740	0.54%
2019/04/17	4	24.66	77	24.48	24.30	-73	725	-10.06%
2019/04/16	17	25.13	1.2	25.60	25.00	15.8	710	2.22%
2019/04/15	1	25.40	3	25.53	25.40	-2	684	-0.29%
2019/04/12	0	0.00	1	24.15	24.70	-1	661	-0.15%
2019/04/11	11	23.53	16	23.66	23.45	-5	655	-0.76%
2019/04/10	1	24.45	5	25.10	24.30	-4	643	-0.62%
2019/04/09	11	25.42	1	25.20	25.00	10	630	1.59%
2019/04/08	12	25.07	5.8	25.06	25.20	6.2	620	1.01%
2019/04/03	16	24.64	18	24.56	24.55	-2	601	-0.33%
2019/04/02	50.3	26.35	25	25.79	25.55	25.3	581	4.35%
2019/04/01	3	24.85	1.7	24.85	24.85	1.3	496	0.26%
2019/03/29	11	22.59	1	22.55	22.60	10	482	2.07%
2019/03/20	0	0.00	3	17.25	17.45	-3	457	-0.66%
2019/03/19	11	16.87	3	16.90	17.05	8	436	1.83%
2019/03/18	1	17.30	1	17.30	17.30	0	417	0.00%
2019/03/15	5	17.38	3	17.32	17.20	2	396	0.50%
2019/03/14	8	16.96	3	16.57	17.20	5	385	1.30%
2019/03/13	10	17.20	2	17.38	17.25	8	356	2.25%
2019/03/12	41	17.35	6	17.23	17.35	35	345	10.14%
2019/03/11	47	17.14	25.2	17.24	17.50	21.8	326	6.67%
2019/03/08	6	15.80	1.1	15.21	16.25	4.9	296	1.67%
2019/03/06	0.1	15.10	4	15.70	15.20	-3.9	269	-1.46%
2019/03/05	2	15.03	5	14.70	15.30	-3	247	-1.21%
2019/03/04	5	13.66	0	0.00	14.40	5	212	2.36%
2019/02/27	11	13.16	1	13.15	13.15	10	178	5.59%
2019/02/26	0	12.75	0	0.00	12.85	0	164	0.00%
2019/02/21	0	0.00	6	11.41	11.40	-6	127	-4.72%
2019/02/19	3	11.30	0	0.00	11.30	3	126	2.36%
2019/02/18	3	11.40	0	0.00	11.40	3	127	2.36%
2019/01/29	0	0.00	1	11.80	11.80	-1	197	-0.51%
2019/01/09	3	11.40	3	11.45	11.40	0	214	0.00%
2019/01/08	6	11.45	9	11.58	11.50	-3	215	-1.39%
2019/01/07	3	11.70	0	0.00	11.65	3	213	1.40%
2018/12/25	0	0.00	3	11.80	11.85	-3	244	-1.22%
2018/12/24	0	0.00	7	11.79	11.90	-7	245	-2.86%
2018/12/22	0	0.00	1	11.65	11.55	-1	242	-0.41%
2018/12/19	3	11.55	1	11.65	11.50	2	244	0.82%
2018/12/17	0	0.00	3	11.65	11.65	-3	249	-1.20%
2018/12/12	3	11.65	0	0.00	11.65	3	254	1.18%
2018/12/11	3	11.80	0	0.00	11.85	3	254	1.18%
2018/11/16	0	0.00	4	11.60	11.60	-4	319	-1.25%
2018/11/05	0	0.00	5	11.35	11.20	-5	263	-1.90%
2018/11/02	6	11.20	1	11.40	11.20	5	264	1.89%
2018/11/01	0	0.00	6	11.40	11.35	-6	265	-2.26%
2018/10/31	6	11.28	0	0.00	11.20	6	266	2.25%
2018/10/16	3	11.05	3	11.10	11.20	0	315	0.00%
2018/10/09	3	11.85	7	11.95	11.90	-4	311	-1.28%
2018/10/08	5	12.04	1	12.10	12.00	4	315	1.27%
2018/10/05	0	0.00	5	12.34	12.15	-5	325	-1.54%
2018/10/04	3	12.30	0	0.00	12.20	3	324	0.92%
2018/10/03	0	0.00	34	12.44	12.50	-34	325	-10.45%
2018/10/02	3	12.25	0	0.00	12.20	3	309	0.97%
2018/10/01	0	0.00	6	12.40	12.35	-6	317	-1.89%
2018/09/28	0	0.00	35	12.45	12.40	-35	320	-10.91%
2018/09/26	6	12.40	33	12.47	12.40	-27	331	-8.14%
2018/09/25	4	12.35	12	12.47	12.50	-8	336	-2.38%
2018/09/20	1	12.25	0	0.00	12.25	1	343	0.29%
2018/09/19	0	0.00	1	12.55	12.25	-1	347	-0.29%
2018/09/18	0	0.00	4	12.45	12.40	-4	363	-1.10%
2018/09/14	15	12.49	0	0.00	12.30	15	437	3.43%
2018/09/13	0	0.00	1	12.60	12.75	-1	453	-0.22%
2018/09/12	0	0.00	2	12.85	12.65	-2	457	-0.44%
2018/09/11	0	0.00	1	12.35	12.40	-1	449	-0.22%
2018/09/06	0	0.00	10	12.05	12.10	-10	451	-2.22%
2018/09/05	0	0.00	10	12.25	12.20	-10	455	-2.20%
2018/09/04	30	12.22	0	0.00	12.40	30	471	6.36%
2018/08/31	0	0.00	6	11.85	12.00	-6	514	-1.17%
2018/08/30	6	11.78	0	0.00	11.85	6	541	1.11%
2018/08/29	0	0.00	3	11.95	11.80	-3	563	-0.53%
2018/08/28	6	11.80	6	11.90	11.85	0	564	0.00%
2018/08/27	3	11.85	0	0.00	11.90	3	567	0.53%
2018/08/23	10	12.20	0	0.00	12.05	10	579	1.72%
2018/08/22	2	12.10	0	0.00	12.00	2	558	0.36%
2018/08/21	3	11.90	3	11.95	12.05	0	559	0.00%
2018/08/20	0	0.00	3	12.05	11.95	-3	559	-0.54%
2018/08/17	3	12.00	3	12.10	12.10	0	564	0.00%
2018/08/16	3	12.10	0	0.00	12.20	3	561	0.53%
2018/08/14	4	12.45	4	12.54	12.65	0	562	0.00%
2018/06/28	1	14.90	0	0.00	14.80	1	767	0.13%
2018/06/27	5	15.00	0	0.00	14.70	5	771	0.65%
2018/06/25	10	14.95	10	15.10	15.00	0	751	0.00%
2018/06/22	0	0.00	2	13.20	13.95	-2	707	-0.28%
2018/06/21	1	12.50	0	0.00	12.70	1	721	0.14%
2018/06/20	8	12.23	15	12.35	12.40	-7	721	-0.97%
2018/06/19	5	12.31	1	12.75	12.20	4	722	0.55%
2018/06/15	3	12.60	0	0.00	12.60	3	725	0.41%
2018/06/14	7	12.75	3	12.85	12.85	4	725	0.55%
2018/06/13	0	0.00	3	13.03	13.05	-3	725	-0.41%
2018/06/12	7	13.01	5	13.26	12.80	2	719	0.28%
2018/06/08	2	13.60	7	13.60	13.80	-5	681	-0.73%
2018/06/07	2	12.00	0	0.00	13.00	2	637	0.31%
2018/06/06	0	0.00	9	11.70	11.85	-9	611	-1.47%
2018/06/05	6	11.30	3	11.30	11.30	3	589	0.51%
2018/06/04	6	11.28	9	11.40	11.40	-3	585	-0.51%
2018/06/01	9	11.47	0	0.00	11.40	9	583	1.54%
2018/05/31	23	11.60	11	11.56	11.60	12	581	2.06%
2018/05/30	3	11.25	6	11.43	11.45	-3	567	-0.53%
2018/05/29	7	11.41	0	0.00	11.45	7	565	1.24%
2018/05/28	0	0.00	1	11.80	11.55	-1	564	-0.18%
2018/05/25	12	11.65	6	11.65	11.65	6	561	1.07%
2018/05/24	3	11.85	3	11.95	11.95	0	556	0.00%
2018/05/23	7	11.91	6	12.00	12.05	1	557	0.18%
2018/05/22	6	11.93	6	12.13	12.15	0	580	0.00%
2018/05/21	9	11.80	12	11.94	12.10	-3	578	-0.52%
2018/05/17	3	11.95	0	0.00	11.95	3	571	0.52%
2018/05/16	3	11.90	3	12.05	12.15	0	569	0.00%
2018/05/15	26	11.97	11	11.88	12.05	15	561	2.67%
2018/05/14	12	11.53	17	11.64	11.80	-5	537	-0.93%
2018/05/11	6	11.75	3	11.90	11.80	3	529	0.57%
2018/05/10	14	11.64	13	11.82	11.90	1	527	0.19%
2018/05/09	0	0.00	9	12.00	11.95	-9	517	-1.74%
2018/05/08	8.7	11.73	0	0.00	11.65	8.7	508	1.70%
2018/05/07	1	12.00	13	11.97	12.00	-12	504	-2.38%
2018/05/04	21	11.35	25	11.47	11.50	-4	493	-0.81%
2018/05/03	10	11.85	0	0.00	11.45	10	484	2.06%
2018/05/02	11	12.83	0	0.00	12.60	11	461	2.39%
2018/04/30	8	13.28	2	13.40	13.30	6	451	1.33%
2018/04/26	5	13.34	24	13.72	13.80	-19	445	-4.27%
2018/04/25	0	0.00	10	14.29	14.10	-10	432	-2.31%
2018/04/24	12	13.98	0	0.00	14.50	12	430	2.79%
2018/04/23	40	13.60	4	13.48	13.90	36	421	8.54%
2018/04/20	15	13.23	8	13.25	13.35	7	406	1.72%
2018/04/19	3	13.25	2	13.45	13.25	1	397	0.25%
2018/04/18	12	13.57	4	13.23	13.25	8	387	2.07%
2018/04/10	0	0.00	1	18.00	17.00	-1	305	-0.33%
2018/04/09	0	16.80	0	0.00	16.80	0	277	0.00%
2018/04/02	2	16.80	0	0.00	16.80	2	267	0.75%
2018/03/28	0	0.00	10	16.80	16.75	-10	231	-4.32%
2018/03/27	0	0.00	10	17.10	16.90	-10	231	-4.32%
2018/03/26	21	17.90	0	0.00	17.40	21	228	9.21%
2018/03/23	0.7	16.90	0	0.00	16.75	0.7	200	0.34%
2018/02/22	16	16.16	16	16.20	16.30	0	224	0.00%
2018/02/07	3	16.97	3	17.15	17.15	0	212	0.00%
2018/01/26	0	0.00	1	17.60	17.60	-1	221	-0.45%
2018/01/25	4	17.48	4	17.55	17.45	0	220	0.00%
2018/01/24	4	17.58	4	17.68	17.60	0	219	0.00%
2018/01/23	2	17.60	2	17.80	17.80	0	218	0.00%
2018/01/18	3	17.78	4	18.04	17.85	-1	230	-0.43%
2018/01/17	1	17.65	1	17.80	17.80	0	228	0.00%
2018/01/16	0	0.00	1	18.00	17.95	-1	229	-0.44%
2018/01/15	1	18.00	0	0.00	17.95	1	232	0.43%
2018/01/11	1	17.80	0	0.00	17.60	1	235	0.42%
2018/01/10	2	17.40	2	17.55	17.45	0	244	0.00%