旭富 (4119)-富邦-台北券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
88.5
漲跌
▲0.7
漲幅
+0.80%
成交量
159張
產業
上市生技醫療類股▼0.54%
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	88.87	0	0.00	88.50	3	245	1.22%
2024/04/22	0	86.45	0	0.00	86.50	0	254	0.01%
2024/04/19	5	87.00	1	86.80	86.40	4	254	1.58%
2024/04/17	0	0.00	1	88.40	88.40	-1	249	-0.40%
2024/04/16	0.2	87.70	0	0.00	87.40	0.2	249	0.08%
2024/04/10	0.1	89.50	0	0.00	89.50	0.1	261	0.04%
2024/04/09	0.1	89.20	0	0.00	88.90	0.1	261	0.04%
2024/04/03	3	88.20	0	0.00	87.80	3	258	1.16%
2024/04/02	2	88.90	0	0.00	88.60	2	259	0.77%
2024/03/29	0	0.00	0	88.30	88.40	0	258	0.00%
2024/03/28	1	88.20	0.4	88.20	88.30	0.6	258	0.24%
2024/03/27	0.1	88.20	0	0.00	87.50	0.1	259	0.02%
2024/03/26	0	87.70	0	0.00	87.20	0	260	0.00%
2024/03/25	0	88.00	0	0.00	87.60	0	261	0.00%
2024/03/22	0.1	87.40	0	0.00	87.60	0.1	265	0.04%
2024/03/20	0	87.70	0	0.00	87.60	0	278	0.01%
2024/03/18	1	86.91	0	0.00	86.90	1	284	0.36%
2024/03/15	0.1	87.50	0	87.40	87.40	0.1	285	0.03%
2024/03/14	0	87.60	0	0.00	87.20	0	286	0.02%
2024/03/13	0	87.80	1	88.00	87.90	-1	285	-0.34%
2024/03/12	0.3	89.49	0	0.00	89.00	0.3	278	0.12%
2024/03/11	0	89.40	0	0.00	89.10	0	275	0.02%
2024/03/07	1	90.00	0	0.00	90.50	1	269	0.37%
2024/03/06	1	90.90	0	0.00	90.90	1	270	0.37%
2024/03/05	0.1	91.40	0	0.00	90.90	0.1	274	0.04%
2024/03/01	0.5	91.70	0.6	91.74	91.40	-0.1	274	-0.02%
2024/02/29	0	0.00	0.1	91.30	91.20	-0.1	281	-0.04%
2024/02/27	5.2	92.47	0	0.00	91.50	5.2	281	1.85%
2024/02/26	0.4	92.05	0	0.00	92.10	0.4	283	0.13%
2024/02/23	0.2	91.30	0	0.00	91.10	0.2	283	0.07%
2024/02/22	0.1	91.60	0.1	91.30	91.30	0	283	-0.01%
2024/02/21	0.1	91.20	1	91.20	91.20	-0.9	283	-0.32%
2024/02/19	0.6	91.40	0	0.00	91.50	0.6	285	0.21%
2024/02/15	1.2	89.73	0	0.00	89.90	1.2	293	0.42%
2024/02/05	3	90.80	0	0.00	91.10	3	291	1.03%
2024/02/02	0.3	90.83	0	0.00	90.80	0.3	290	0.09%
2024/02/01	5	92.20	3	92.30	92.30	2	299	0.67%
2024/01/30	1	94.30	0	0.00	94.80	1	293	0.34%
2024/01/26	4	94.60	0	0.00	94.60	4	298	1.34%
2024/01/24	0	0.00	3	95.60	95.60	-3	298	-1.00%
2024/01/19	0	0.00	1.1	94.63	95.00	-1.1	308	-0.35%
2024/01/18	1	94.10	0	0.00	94.30	1	311	0.32%
2024/01/17	0	0.00	0.1	94.70	93.90	-0.1	313	-0.02%
2024/01/16	0	0.00	2	96.10	96.10	-2	308	-0.65%
2024/01/12	0	0.00	0.1	97.10	96.30	-0.1	308	-0.03%
2024/01/11	0	0.00	2	96.35	96.80	-2	309	-0.65%
2024/01/10	0	0.00	1	96.50	96.10	-1	314	-0.32%
2024/01/08	0.1	99.50	0	0.00	99.10	0.1	315	0.03%
2024/01/05	0	0.00	11	99.30	100.00	-11	317	-3.47%
2024/01/04	0	0.00	1	98.50	98.50	-1	309	-0.32%
2024/01/02	0	0.00	2	97.60	98.30	-2	315	-0.63%
2023/12/29	0	0.00	1	96.80	96.80	-1	313	-0.32%
2023/12/25	0.1	97.00	0	0.00	96.30	0.1	311	0.03%
2023/12/22	0.2	97.10	0	0.00	96.40	0.2	310	0.06%
2023/12/21	0.2	98.00	0	0.00	97.80	0.2	308	0.07%
2023/12/20	0.1	97.80	0	0.00	97.70	0.1	307	0.03%
2023/12/19	9	96.60	0	0.00	96.70	9	303	2.97%
2023/12/18	3.2	97.03	0	0.00	97.50	3.2	302	1.06%
2023/12/15	1	94.50	0	0.00	94.80	1	293	0.34%
2023/12/14	7	94.60	0	0.00	94.60	7	289	2.42%
2023/12/13	3.3	94.08	0	0.00	94.50	3.3	284	1.16%
2023/12/12	0.1	93.20	0	0.00	93.30	0.1	279	0.04%
2023/12/11	0	92.50	0	0.00	92.30	0	275	0.01%
2023/12/07	0	0.00	1	91.50	91.40	-1	282	-0.35%
2023/12/05	1	92.00	0	0.00	91.60	1	281	0.36%
2023/12/01	1	91.81	0	0.00	91.80	1	271	0.38%
2023/11/29	1.1	90.33	0	0.00	90.10	1.1	263	0.42%
2023/11/28	2.1	90.51	0	0.00	90.30	2.1	264	0.79%
2023/11/27	1	92.30	0	0.00	90.80	1	261	0.38%
2023/11/24	0.5	90.05	0	0.00	89.80	0.5	255	0.20%
2023/11/22	1	89.70	0	0.00	89.70	1	250	0.40%
2023/11/21	0	89.20	0	0.00	89.30	0	251	0.01%
2023/11/20	0	0.00	1	88.80	89.20	-1	251	-0.40%
2023/11/15	0.1	87.60	0.3	87.40	87.50	-0.2	245	-0.08%
2023/11/14	0.1	87.71	0	0.00	86.70	0.1	243	0.05%
2023/11/13	0.2	89.15	1	88.70	88.20	-0.8	233	-0.34%
2023/11/09	1.2	88.95	1	88.40	89.00	0.2	223	0.09%
2023/11/08	0.2	90.00	0	0.00	90.20	0.2	209	0.08%
2023/11/06	0.1	90.00	1.3	89.28	90.30	-1.1	205	-0.54%
2023/11/03	0	89.90	0.6	89.83	89.60	-0.6	204	-0.29%
2023/11/01	1	89.80	0	0.00	90.00	1	201	0.50%
2023/10/30	0.8	90.70	0.1	90.40	90.20	0.7	202	0.34%
2023/10/25	1	91.40	0	0.00	90.90	1	198	0.50%
2023/10/24	0	91.60	0.3	90.70	91.70	-0.3	206	-0.13%
2023/10/23	0.2	90.40	0	0.00	90.60	0.2	212	0.10%
2023/10/20	1	89.10	1	89.10	89.00	0	215	0.00%
2023/10/19	2.7	90.68	0	0.00	90.40	2.7	214	1.24%
2023/10/16	0	0.00	1.1	94.39	93.80	-1.1	219	-0.49%
2023/10/13	11	96.44	1	96.00	95.80	10	219	4.55%
2023/10/12	16.1	98.12	0	0.00	98.70	16.1	218	7.37%
2023/10/11	4	97.95	1.2	97.65	97.30	2.8	221	1.25%
2023/09/25	0	96.25	0	0.00	95.60	0	277	0.01%
2023/09/19	1	96.90	0	0.00	96.00	1	283	0.35%
2023/09/18	0	97.30	0	0.00	96.80	0	284	0.00%
2023/09/12	1	98.60	0	0.00	98.00	1	295	0.34%
2023/09/11	3	99.70	0	0.00	99.40	3	292	1.03%
2023/09/08	2	99.60	0	0.00	99.70	2	292	0.68%
2023/09/07	3	100.00	1	100.00	99.60	2	293	0.68%
2023/09/06	2	100.00	3	100.17	100.00	-1	296	-0.34%
2023/09/04	0	0.00	0.6	99.90	99.60	-0.6	298	-0.21%
2023/09/01	0	99.40	0.1	99.70	99.90	-0.1	301	-0.03%
2023/08/31	0	0.00	0.2	100.00	99.50	-0.2	301	-0.07%
2023/08/24	1	99.90	0	0.00	99.80	1	304	0.33%
2023/08/18	0	0.00	5	100.90	100.50	-5	320	-1.56%
2023/08/14	1	99.80	0	0.00	100.00	1	334	0.30%
2023/08/01	0	104.50	0	0.00	103.00	0	393	0.01%
2023/07/31	1	103.00	0	0.00	103.00	1	397	0.25%
2023/07/28	0	0.00	1	104.50	105.00	-1	400	-0.25%
2023/07/27	1.4	103.93	0	0.00	105.00	1.4	405	0.35%
2023/07/26	2	115.00	0	0.00	115.00	2	401	0.50%
2023/07/21	3	114.83	0	0.00	115.00	3	412	0.73%
2023/07/19	1	110.00	2	109.00	110.00	-1	410	-0.24%
2023/07/17	1	109.50	1	111.00	111.00	0	445	0.00%
2023/07/13	0	0.00	2	106.75	106.50	-2	456	-0.44%
2023/07/12	1.1	104.27	28	104.79	104.00	-26.9	464	-5.79%
2023/07/11	1	108.00	2	108.50	107.50	-1	462	-0.22%
2023/07/10	12.1	108.51	2	108.00	108.50	10.1	470	2.14%
2023/07/06	1	117.50	0	0.00	117.50	1	460	0.22%
2023/07/03	0	0.00	1	117.50	119.50	-1	483	-0.21%
2023/06/30	0	0.00	2	120.00	118.50	-2	488	-0.41%
2023/06/27	1	121.00	0.2	119.50	117.50	0.8	529	0.15%
2023/06/26	2	116.00	0	0.00	116.00	2	531	0.38%
2023/06/21	2	116.50	1	116.00	116.50	1	534	0.19%
2023/06/20	1.9	118.46	0	0.00	117.00	1.9	537	0.34%
2023/06/19	2	120.00	0	0.00	119.50	2	544	0.37%
2023/06/13	4	117.00	0	0.00	117.00	4	589	0.68%
2023/06/02	3	116.00	0	0.00	116.00	3	753	0.40%
2023/05/25	0	0.00	1	115.50	115.00	-1	802	-0.12%
2023/05/24	0	116.50	0	0.00	116.00	0	835	0.00%
2023/05/22	0	0.00	0.2	117.00	116.00	-0.2	897	-0.02%
2023/05/18	0	0.00	2	119.50	118.00	-2	892	-0.22%
2023/05/17	0	0.00	2	117.00	118.00	-2	888	-0.23%
2023/05/16	1	117.00	0	0.00	116.00	1	880	0.11%
2023/05/15	1.1	119.27	11	117.91	116.50	-9.9	875	-1.13%
2023/05/12	0	0.00	2	125.50	125.00	-2	856	-0.24%
2023/05/09	1	128.50	0	0.00	125.00	1	872	0.11%
2023/05/08	1	130.00	1	129.50	129.00	0	866	0.00%
2023/05/05	0	0.00	5	130.00	128.50	-5	866	-0.58%
2023/05/04	4	127.00	0	0.00	130.00	4	863	0.46%
2023/05/03	3	127.00	0	0.00	128.00	3	857	0.35%
2023/04/25	0	0.00	1	128.50	127.00	-1	844	-0.12%
2023/04/24	0	0.00	3	127.50	128.50	-3	836	-0.36%
2023/04/21	3	127.17	1	125.00	126.50	2	834	0.24%
2023/04/20	0	127.00	1	127.50	126.00	-1	818	-0.12%
2023/04/19	0	0.00	7.1	131.89	132.50	-7.1	796	-0.89%
2023/04/17	1	130.00	2.1	128.78	129.00	-1.1	780	-0.14%
2023/04/13	2	126.00	0	0.00	125.50	2	759	0.26%
2023/04/12	0	0.00	1	125.00	124.50	-1	750	-0.13%
2023/04/11	2	123.00	0.1	125.50	124.00	1.9	749	0.25%
2023/04/10	0	123.00	1	122.00	121.50	-1	737	-0.14%
2023/04/07	1	123.00	2	122.50	123.00	-1	732	-0.14%
2023/04/06	2	122.25	7	121.71	121.50	-5	744	-0.67%
2023/03/31	0	0.00	1	118.50	118.50	-1	730	-0.14%
2023/03/30	4	119.88	0	0.00	117.50	4	724	0.55%
2023/03/29	3	118.33	0	0.00	118.50	3	704	0.43%
2023/03/28	1	117.00	1.1	118.36	116.50	-0.1	701	-0.01%
2023/03/27	2.1	117.44	0.1	116.50	116.00	2	697	0.29%
2023/03/24	0	114.50	0	0.00	114.00	0	692	0.00%
2023/03/23	0	113.50	1.5	114.00	114.50	-1.5	692	-0.21%
2023/03/22	1	113.50	1	113.50	113.50	0	699	0.00%
2023/03/20	1	112.00	1	112.50	111.50	0	741	0.00%
2023/03/17	0	0.00	0.1	114.00	112.00	-0.1	739	-0.01%
2023/03/16	3.1	112.48	0	0.00	112.00	3.1	731	0.42%
2023/03/15	2	116.00	1	117.50	117.50	1	707	0.14%
2023/03/14	0	114.00	5.1	115.00	111.00	-5.1	663	-0.77%
2023/03/13	0	108.50	0.1	109.00	109.00	-0.1	611	-0.02%
2023/03/10	0	110.25	0	0.00	108.50	0	610	0.00%
2023/03/09	0	0.00	4.1	114.11	112.00	-4.1	602	-0.68%
2023/03/08	2	112.25	1	114.00	114.50	1	585	0.17%
2023/03/07	5	114.50	0	0.00	112.50	5	582	0.86%
2023/03/06	6.1	114.66	0	0.00	113.50	6.1	589	1.03%
2023/03/03	3.1	115.00	2	114.50	114.50	1.1	622	0.17%
2023/02/24	0	0.00	1	108.00	108.00	-1	754	-0.13%
2023/02/23	1	111.00	0	0.00	111.00	1	744	0.13%
2023/02/22	1.1	112.02	20	113.13	111.50	-18.9	735	-2.57%
2023/02/21	27.1	114.05	4	112.02	114.50	23.1	701	3.29%
2023/02/17	0	0.00	0.1	102.00	102.00	-0.1	641	-0.02%
2023/02/15	1	100.00	0	0.00	100.00	1	648	0.15%
2023/02/13	0	100.50	0	0.00	100.50	0	657	0.00%
2023/02/10	5	100.00	1	103.00	99.30	4	658	0.61%
2023/02/09	2	102.50	2.1	103.26	102.50	-0.1	652	-0.02%
2023/02/07	2	100.00	1	100.50	100.50	1	639	0.16%
2023/02/06	0	0.00	0.1	99.00	99.30	-0.1	634	-0.02%
2023/02/01	10	98.00	1	97.80	97.40	9	625	1.44%
2023/01/31	20	96.70	0	0.00	96.50	20	624	3.20%
2023/01/30	1	97.60	0	0.00	97.30	1	623	0.16%
2023/01/12	4	96.00	0	0.00	95.90	4	612	0.65%
2023/01/11	0	0.00	1	95.10	95.00	-1	612	-0.16%
2023/01/09	0	0.00	0	96.00	95.70	0	613	0.00%
2023/01/04	0	96.50	0	0.00	95.50	0	620	0.00%
2022/12/19	0.1	96.00	0	0.00	95.90	0.1	601	0.01%
2022/12/13	1	98.00	0	0.00	98.00	1	588	0.17%
2022/12/06	1	95.20	1	94.30	94.20	0	599	0.00%
2022/12/02	0	0.00	1	95.40	95.40	-1	612	-0.16%
2022/12/01	2	93.85	1	93.90	94.50	1	606	0.16%
2022/11/29	0	0.00	2	92.60	92.70	-2	597	-0.33%
2022/11/25	0	0.00	1	95.90	93.90	-1	580	-0.17%
2022/11/24	8	101.18	17.4	101.61	98.90	-9.4	543	-1.72%
2022/11/23	8	96.56	9.1	96.36	96.40	-1.1	427	-0.26%
2022/11/16	4	87.75	0	0.00	87.30	4	398	1.00%
2022/11/15	0	0.00	0.2	88.60	88.10	-0.2	399	-0.06%
2022/10/31	0	0.00	3	86.70	86.40	-3	367	-0.82%
2022/10/07	1	90.70	2	91.30	91.30	-1	335	-0.30%
2022/09/29	0	0.00	1	87.30	87.00	-1	325	-0.31%
2022/09/28	0	0.00	1	86.80	86.50	-1	323	-0.31%
2022/09/26	0	0.00	1	89.30	88.20	-1	313	-0.32%
2022/09/22	1	91.70	0	0.00	91.70	1	305	0.33%
2022/09/20	0.2	91.40	0	0.00	91.60	0.2	297	0.05%
2022/09/16	0	0.00	1	92.40	92.40	-1	290	-0.34%
2022/09/15	11	95.31	5	96.92	93.90	6	283	2.12%
2022/09/14	1	92.00	1.3	93.65	94.50	-0.3	244	-0.12%
2022/09/13	2	91.90	1	93.20	91.70	1	221	0.45%
2022/09/12	1	89.20	1	90.50	92.20	0	211	0.00%
2022/09/08	0	0.00	1	85.20	86.00	-1	184	-0.54%
2022/09/07	0	0.00	1	85.10	84.80	-1	183	-0.54%
2022/09/01	0	0.00	1	85.70	85.70	-1	178	-0.56%
2022/08/26	2	88.75	0	0.00	88.80	2	159	1.25%
2022/08/25	0	0.00	3	88.10	88.10	-3	152	-1.96%
2022/08/19	1	85.70	0	0.00	85.60	1	130	0.77%
2022/08/18	0.2	84.30	0	0.00	84.60	0.2	128	0.16%
2022/08/12	1	82.60	0	0.00	83.80	1	117	0.85%
2022/08/11	0	0.00	1	81.30	82.10	-1	112	-0.89%
2022/08/05	0	0.00	0.4	80.80	80.40	-0.4	111	-0.36%
2022/07/27	0	0.00	3.1	83.08	82.50	-3.1	116	-2.65%
2022/07/22	0	0.00	5	79.68	79.50	-5	117	-4.25%
2022/07/06	0.1	81.20	0	0.00	81.10	0.1	139	0.06%
2022/06/30	0	0.00	2	81.50	81.50	-2	150	-1.33%
2022/06/29	0	0.00	1	82.90	82.90	-1	147	-0.68%
2022/06/28	0	0.00	0.1	83.10	83.00	-0.1	147	-0.03%
2022/06/20	1	81.80	0	0.00	81.10	1	158	0.63%
2022/06/17	0	0.00	1	81.90	81.90	-1	159	-0.63%
2022/06/14	0	0.00	0.1	82.00	82.30	-0.1	160	-0.06%
2022/06/10	0.8	83.60	0	0.00	83.90	0.8	167	0.48%
2022/06/06	0	0.00	0.1	83.00	83.00	-0.1	173	-0.06%
2022/06/02	0.1	83.10	0	0.00	83.00	0.1	177	0.05%
2022/06/01	2.4	83.07	0.2	83.10	83.10	2.2	183	1.20%
2022/05/31	2	83.30	1.4	82.86	83.30	0.6	185	0.32%
2022/05/30	1	83.10	2	82.70	83.10	-1	186	-0.54%
2022/05/27	0	0.00	1	82.30	82.50	-1	187	-0.53%
2022/05/26	0	0.00	1	82.50	82.10	-1	192	-0.52%
2022/05/25	0	0.00	1	82.60	82.80	-1	195	-0.51%
2022/05/23	0	0.00	1.1	82.12	82.10	-1.1	208	-0.53%
2022/05/20	1	82.10	0	0.00	82.30	1	217	0.46%
2022/05/17	0	0.00	2	82.10	81.70	-2	254	-0.79%
2022/05/16	3	81.53	0	0.00	81.30	3	259	1.16%
2022/05/12	3	81.50	0	0.00	81.10	3	261	1.15%
2022/05/10	3	81.40	0	0.00	81.50	3	263	1.14%
2022/05/06	0	0.00	1	83.10	83.30	-1	270	-0.37%
2022/05/05	0	0.00	0	84.50	83.90	0	272	0.00%
2022/05/03	0.1	84.30	0	0.00	84.00	0.1	276	0.03%
2022/04/27	2	81.70	0	0.00	82.00	2	277	0.72%
2022/04/26	2	82.70	0	0.00	83.20	2	273	0.73%
2022/04/25	1	84.10	2	84.00	84.00	-1	271	-0.37%
2022/04/22	1	87.20	0	0.00	85.40	1	270	0.37%
2022/04/21	2	86.90	1	86.20	86.80	1	270	0.37%
2022/04/19	1	87.80	1	86.30	86.30	0	267	0.00%
2022/04/14	1	84.90	0	0.00	84.60	1	285	0.35%
2022/04/13	3	84.40	0	0.00	84.10	3	291	1.03%
2022/04/11	1	85.70	5.1	85.01	85.50	-4.1	292	-1.39%
2022/04/06	1	82.70	0	0.00	82.60	1	287	0.35%
2022/04/01	0.1	83.00	0	0.00	82.80	0.1	291	0.03%
2022/03/25	6	83.48	0	0.00	83.40	6	321	1.87%
2022/03/24	1	83.50	0	0.00	83.90	1	319	0.31%
2022/03/23	0.1	84.20	0	0.00	83.40	0.1	317	0.02%
2022/03/21	2	86.60	0	0.00	86.30	2	308	0.65%
2022/03/18	0	0.00	1	87.00	86.70	-1	307	-0.33%
2022/03/16	1	85.40	0	0.00	86.00	1	308	0.32%
2022/03/15	1	86.00	0	0.00	85.40	1	307	0.33%
2022/03/14	2.2	87.82	0	0.00	87.80	2.2	303	0.72%
2022/03/09	0	0.00	1	88.50	88.20	-1	301	-0.33%
2022/03/08	3	87.50	2	89.25	87.50	1	299	0.33%
2022/03/07	2	88.95	0.3	89.00	88.90	1.7	295	0.57%
2022/03/04	1	90.50	1	90.60	90.40	0	290	0.00%
2022/03/03	2	91.25	0.2	91.30	91.40	1.8	289	0.62%
2022/03/02	0	0.00	1.3	91.38	91.60	-1.3	288	-0.45%
2022/03/01	1	91.80	0.2	91.20	91.80	0.8	287	0.28%
2022/02/25	2	90.70	0	0.00	90.30	2	283	0.71%
2022/02/24	1	91.00	0	0.00	89.60	1	281	0.36%
2022/02/23	0	0.00	2	91.50	92.40	-2	272	-0.73%
2022/02/22	2	92.15	0	0.00	91.60	2	269	0.74%
2022/02/21	1	90.30	0	0.00	93.20	1	261	0.38%
2022/02/18	0	0.00	18	89.24	90.70	-18	247	-7.27%
2022/02/17	11	86.65	0	0.00	86.50	11	230	4.77%
2022/02/14	0.1	85.18	1	85.30	85.20	-0.9	227	-0.40%
2022/02/11	7	86.16	0	0.00	86.10	7	227	3.08%
2022/02/10	5	86.16	0	0.00	86.20	5	226	2.21%
2022/01/26	5.2	82.30	0	0.00	82.30	5.2	216	2.40%
2022/01/25	2.1	82.49	0	0.00	82.50	2.1	215	0.97%
2022/01/24	0.1	82.50	1	82.50	83.00	-0.9	214	-0.42%
2022/01/21	1	83.00	0	0.00	83.00	1	214	0.47%
2022/01/13	0.1	82.96	0	0.00	83.00	0.1	218	0.06%
2022/01/11	1	83.70	1	84.00	83.10	0	215	0.00%
2022/01/07	1	86.20	1	86.10	86.30	0	204	0.00%
2022/01/06	5.2	84.20	2	84.10	84.50	3.2	193	1.66%
2022/01/05	5	83.50	0	0.00	83.60	5	191	2.61%
2022/01/04	0	0.00	2	83.60	83.50	-2	192	-1.04%
2022/01/03	0.1	83.50	1	82.60	82.40	-0.9	192	-0.47%
2021/12/27	0	0.00	0.4	82.70	83.10	-0.4	190	-0.21%
2021/12/24	0	0.00	5	82.78	82.80	-5	191	-2.62%
2021/12/23	7	83.27	2	85.00	84.50	5	182	2.74%
2021/12/21	0	0.00	1	79.00	79.60	-1	171	-0.58%
2021/12/17	1	79.00	0	0.00	79.00	1	169	0.59%
2021/12/16	0	0.00	3	78.70	78.70	-3	168	-1.78%
2021/12/08	1	78.90	0	0.00	78.90	1	170	0.59%
2021/12/07	0	0.00	0.2	78.50	78.80	-0.2	168	-0.12%
2021/12/01	0.1	78.60	1	79.00	78.80	-0.9	171	-0.53%
2021/11/30	0	0.00	0	78.60	78.60	0	171	0.00%
2021/11/11	1	77.00	0	0.00	76.60	1	261	0.38%
2021/11/09	0.1	77.40	0	0.00	77.20	0.1	272	0.03%
2021/11/02	0.1	77.90	0	0.00	77.40	0.1	286	0.03%
2021/10/29	1	78.30	3	78.03	78.00	-2	285	-0.70%
2021/10/27	0	0.00	2	78.30	78.70	-2	286	-0.70%
2021/10/26	0	0.00	1	78.30	78.10	-1	287	-0.35%
2021/10/22	1	77.90	0	0.00	78.50	1	290	0.34%
2021/10/21	2.2	77.38	0	0.00	77.50	2.2	293	0.76%
2021/10/18	0	0.00	1	78.00	78.10	-1	292	-0.34%
2021/10/13	1	77.00	0	0.00	76.10	1	295	0.34%
2021/10/08	0.8	79.00	0.3	79.50	79.20	0.5	287	0.18%
2021/10/07	0	0.00	0.4	79.00	78.80	-0.4	288	-0.12%
2021/10/06	0.1	79.10	0.4	79.10	78.50	-0.3	288	-0.11%
2021/10/05	0	0.00	0.2	79.17	79.30	-0.2	288	-0.06%
2021/10/04	1	78.00	6	78.10	78.20	-5	286	-1.74%
2021/10/01	1	79.60	5	79.50	79.70	-4	283	-1.41%
2021/09/30	1	80.00	0	0.00	80.90	1	280	0.36%
2021/09/29	2	79.90	0.4	80.20	80.00	1.6	280	0.57%
2021/09/28	0	0.00	1	81.30	81.00	-1	277	-0.37%
2021/09/24	0	0.00	9	82.11	82.30	-9	277	-3.25%
2021/09/22	0	0.00	1.1	81.61	81.20	-1.1	278	-0.39%
2021/09/17	1	82.20	0	0.00	82.20	1	277	0.36%
2021/09/10	0	0.00	1	83.80	83.40	-1	290	-0.34%
2021/09/09	0	0.00	1.1	82.53	83.00	-1.1	294	-0.36%
2021/09/07	5	83.50	0	0.00	83.00	5	299	1.67%
2021/09/06	4	84.05	0	0.00	83.60	4	302	1.32%
2021/09/02	1.1	84.05	4	84.40	84.00	-2.9	306	-0.95%
2021/09/01	0.1	84.50	0	0.00	84.80	0.1	304	0.03%
2021/08/31	4	85.28	0	0.00	85.30	4	302	1.32%
2021/08/27	0	0.00	2	85.50	85.50	-2	302	-0.66%
2021/08/26	7.2	85.26	1	83.80	85.50	6.2	301	2.06%
2021/08/25	10	84.00	7	84.70	84.70	3	299	1.00%
2021/08/24	0	0.00	1	81.60	81.50	-1	287	-0.35%
2021/08/23	10.3	79.58	82	78.27	81.70	-71.8	278	-25.72%
2021/08/20	70	92.25	0	0.00	92.40	70	255	27.40%
2021/08/19	4	91.98	4	92.73	92.80	0	244	0.00%
2021/08/18	0	0.00	3	89.53	91.20	-3	231	-1.30%
2021/08/17	0	0.00	7	90.67	89.70	-7	229	-3.05%
2021/08/16	6	92.43	2.1	92.26	92.00	4	226	1.74%
2021/08/13	1.2	92.45	1	92.40	92.20	0.2	225	0.09%
2021/08/12	1	91.50	1	91.20	91.80	0	218	0.00%
2021/08/11	0	0.00	0.1	91.70	90.70	-0.1	217	-0.02%
2021/08/10	2	91.80	6	92.07	92.00	-4	222	-1.80%
2021/08/09	6	91.03	13	91.15	91.20	-7	227	-3.08%
2021/08/06	0	0.00	2	90.00	89.90	-2	228	-0.87%
2021/08/04	0	0.00	0.1	90.30	90.20	-0.1	250	-0.04%
2021/07/29	0	0.00	1	90.10	90.00	-1	273	-0.37%
2021/07/28	0	0.00	6	89.33	88.60	-6	275	-2.18%
2021/07/27	6	89.68	0	0.00	89.70	6	287	2.09%
2021/07/26	0	0.00	1.1	90.69	90.80	-1.1	293	-0.36%
2021/07/23	3	90.70	4.1	90.30	90.50	-1.1	294	-0.36%
2021/07/21	0	0.00	2	89.00	89.50	-2	296	-0.68%
2021/07/20	1	90.20	1	90.60	89.40	0	298	0.00%
2021/07/19	5	88.88	0	0.00	88.90	5	301	1.66%
2021/07/12	0	0.00	0.1	89.90	89.80	-0.1	324	-0.02%
2021/07/09	3	89.40	0	0.00	89.60	3	331	0.90%
2021/07/06	0	0.00	0.1	89.20	88.80	-0.1	366	-0.01%
2021/07/02	0	0.00	1	88.80	88.50	-1	380	-0.26%
2021/06/30	0	0.00	2	88.85	89.40	-2	395	-0.51%
2021/06/28	0.1	89.87	0	0.00	89.60	0.1	411	0.03%
2021/06/24	0	0.00	3	89.93	90.90	-3	427	-0.70%
2021/06/23	0	0.00	2.1	87.95	88.30	-2.1	425	-0.49%
2021/06/21	1	89.50	0	0.00	89.00	1	447	0.22%
2021/06/18	0	0.00	0.1	90.10	90.10	-0.1	450	-0.02%
2021/06/17	2	90.05	2	89.75	90.90	0	454	0.00%
2021/06/16	1	89.20	0	0.00	89.30	1	455	0.22%
2021/06/11	0	0.00	2	88.40	87.60	-2	491	-0.41%
2021/06/04	1	87.00	1.1	88.17	87.00	-0.1	512	-0.01%
2021/06/03	1	87.10	0.1	87.00	87.10	0.9	518	0.17%
2021/06/02	5	86.00	0.1	86.80	86.30	4.9	520	0.95%
2021/06/01	5	85.50	1	86.00	87.50	4	519	0.77%
2021/05/31	2	85.90	1	85.50	85.40	1	520	0.19%
2021/05/28	0	0.00	0.1	85.29	85.20	-0.1	524	-0.02%
2021/05/25	0	0.00	1	85.00	84.50	-1	547	-0.18%
2021/05/24	0	0.00	2	84.70	84.50	-2	553	-0.36%
2021/05/21	0	0.00	1	84.30	84.60	-1	561	-0.18%
2021/05/20	0	0.00	1	83.40	82.80	-1	577	-0.17%
2021/05/18	2.1	82.74	0	0.00	84.20	2.1	594	0.35%
2021/05/17	3	81.13	1.1	80.51	80.70	1.9	595	0.32%
2021/05/14	0	0.00	7	84.30	83.00	-7	588	-1.19%
2021/05/13	1	82.10	1	84.00	83.60	0	584	0.00%
2021/05/12	6	84.55	2	87.40	84.70	4	583	0.69%
2021/05/11	7.1	86.02	3	85.31	85.20	4	574	0.70%
2021/05/10	3.1	88.64	0	0.00	88.50	3.1	573	0.53%
2021/05/06	2	88.45	0	0.00	88.20	2	582	0.34%
2021/05/05	0	0.00	1	88.60	88.60	-1	587	-0.17%
2021/05/04	2.1	88.67	2	88.50	87.70	0.1	594	0.01%
2021/05/03	3	91.07	2	91.05	90.20	1	591	0.17%
2021/04/29	0	0.00	1	91.19	90.50	-1	605	-0.17%
2021/04/28	0	0.00	2	91.10	91.20	-2	618	-0.32%
2021/04/27	0	0.00	6	91.80	91.50	-6	636	-0.94%
2021/04/26	2	90.45	0	0.00	90.60	2	650	0.31%
2021/04/23	1	90.60	1	90.40	90.40	0	678	0.00%
2021/04/22	3	90.87	0	0.00	90.50	3	733	0.41%
2021/04/21	1	91.50	0	0.00	91.40	1	804	0.12%
2021/04/19	0	0.00	2	91.60	91.80	-2	896	-0.22%
2021/04/16	0	0.00	8.1	91.92	92.30	-8.1	934	-0.86%
2021/04/15	0	0.00	6	90.90	90.50	-6	951	-0.63%
2021/04/14	0	0.00	1.1	90.63	91.10	-1.1	962	-0.11%
2021/04/13	1	92.10	0	0.00	91.80	1	974	0.10%
2021/04/12	4	92.20	2	92.20	92.30	2	989	0.20%
2021/04/09	6	93.47	1	93.20	93.10	5	1,014	0.49%
2021/04/08	0	0.00	9	94.69	94.30	-9	1,051	-0.86%
2021/04/07	5.1	94.00	0	0.00	94.10	5.1	1,090	0.46%
2021/04/06	4	92.10	0	0.00	92.80	4	1,148	0.35%
2021/04/01	1	93.20	0	0.00	93.40	1	1,325	0.08%
2021/03/31	7	93.71	0	0.00	93.50	7	2,096	0.33%
2021/03/30	6	95.07	3	95.00	95.10	3	2,095	0.14%
2021/03/29	1	94.90	0	0.00	95.20	1	2,090	0.05%
2021/03/26	1	94.80	2	94.55	94.70	-1	2,082	-0.05%
2021/03/25	0	94.90	1	95.10	94.60	-1	2,082	-0.05%
2021/03/24	0	0.00	2	93.90	94.20	-2	2,075	-0.10%
2021/03/23	3	94.10	1	94.80	93.80	2	2,069	0.10%
2021/03/22	8	94.36	0	0.00	94.20	8	2,069	0.39%
2021/03/18	1	95.60	0	0.00	94.30	1	2,065	0.05%
2021/03/17	0	0.00	5	94.20	94.40	-5	2,047	-0.24%
2021/03/16	0	0.00	2	93.70	93.10	-2	2,045	-0.10%
2021/03/15	0	0.00	0	93.00	92.20	0	2,052	0.00%
2021/03/12	1	92.30	5	92.50	92.90	-4	2,078	-0.19%
2021/03/11	6.4	91.05	0	0.00	91.50	6.4	2,086	0.30%
2021/03/09	20	91.80	0	0.00	91.60	20	2,144	0.93%
2021/03/08	0	93.50	18	92.71	92.10	-18	2,144	-0.84%
2021/03/05	1	92.90	8	92.96	92.50	-7	2,148	-0.33%
2021/03/04	1	92.60	1	93.30	93.20	0	2,160	0.00%
2021/03/03	18	93.86	5	94.00	93.10	13	2,159	0.60%
2021/03/02	0	0.00	2	92.85	93.10	-2	2,159	-0.09%
2021/02/26	0	0.00	1	92.00	91.50	-1	2,165	-0.05%
2021/02/25	2.1	93.61	0	0.00	93.30	2.1	2,185	0.10%
2021/02/23	0	0.00	10	94.45	95.30	-10	2,281	-0.44%
2021/02/22	4.1	95.73	1	94.60	96.00	3.1	2,310	0.13%
2021/02/19	3	90.70	0	0.00	93.60	3	2,294	0.13%
2021/02/17	0.2	90.40	0	0.00	90.20	0.2	2,280	0.01%
2021/02/05	11	89.87	10	89.90	89.90	1	2,274	0.04%
2021/02/04	0	0.00	2	90.10	89.90	-2	2,275	-0.09%
2021/02/03	1	89.90	0	0.00	89.70	1	2,277	0.04%
2021/02/02	0	0.00	6	91.15	90.40	-6	2,285	-0.26%
2021/02/01	5	86.96	3	87.10	91.40	2	2,284	0.09%
2021/01/29	3.4	90.60	2	90.75	89.90	1.4	2,273	0.06%
2021/01/28	3	92.47	4	92.75	92.00	-1	2,275	-0.04%
2021/01/27	5	93.36	5	92.16	93.50	0	2,270	0.00%
2021/01/26	6.4	92.75	6	93.85	92.30	0.4	2,263	0.02%
2021/01/25	5.3	94.15	2	93.85	93.70	3.3	2,255	0.15%
2021/01/22	10	92.78	1	93.30	93.00	9	2,245	0.40%
2021/01/21	12	96.26	4	96.38	95.30	8	2,225	0.36%
2021/01/20	2	96.65	5	97.16	96.40	-3	2,210	-0.14%
2021/01/19	2	99.85	2	99.75	98.80	0	2,190	0.00%
2021/01/18	9.1	96.12	6.3	98.36	98.00	2.7	2,172	0.13%
2021/01/15	12.2	101.29	12.1	100.83	100.50	0.1	2,147	0.00%
2021/01/14	20.6	103.41	16	104.00	107.00	4.6	2,090	0.22%
2021/01/13	16	97.24	9	96.52	98.00	7	2,013	0.35%
2021/01/12	0	0.00	22.5	90.43	91.00	-22.5	1,940	-1.16%
2021/01/11	11	92.62	5	87.54	91.20	6	1,918	0.31%
2021/01/08	5	83.90	11	83.98	84.70	-6	1,881	-0.32%
2021/01/07	0	0.00	4	83.90	83.70	-4	1,864	-0.21%
2021/01/06	2	83.25	43	83.30	83.10	-41	1,847	-2.22%
2021/01/05	2.1	83.70	5	83.06	83.50	-2.9	1,826	-0.16%
2021/01/04	3	83.10	1	83.00	82.80	2	1,811	0.11%
2020/12/31	6	84.28	11	84.41	84.00	-5	1,775	-0.28%
2020/12/30	36	81.93	4	81.58	83.00	32	1,734	1.84%
2020/12/29	10	79.17	4.1	78.77	79.60	5.9	1,695	0.35%
2020/12/28	41	82.90	49	82.34	82.60	-8	1,641	-0.49%
2020/12/25	93	79.72	117.8	77.49	84.20	-24.8	1,457	-1.70%	大賣/
2020/12/24	6	81.90	0.2	81.90	81.90	5.8	686	0.85%
2020/12/23	1	90.90	0	0.00	90.90	1	676	0.15%
2020/12/21	1	112.00	0	0.00	112.00	1	694	0.14%
2020/12/18	3	123.67	0	0.00	124.00	3	694	0.43%
2020/12/15	1	124.50	1	125.00	125.00	0	691	0.00%
2020/12/14	1	127.00	0	0.00	126.00	1	689	0.15%
2020/12/11	0	0.00	3	127.00	127.00	-3	691	-0.43%
2020/12/10	1	127.00	1	127.00	126.00	0	684	0.00%
2020/12/09	1	127.00	0	0.00	127.50	1	677	0.15%
2020/12/08	5.5	130.59	20	129.10	128.00	-14.5	686	-2.11%
2020/12/07	2	129.00	7	128.43	129.50	-5	697	-0.72%
2020/12/04	40	130.00	0	0.00	127.50	40	691	5.79%
2020/12/03	24	129.27	25	128.90	128.50	-1	682	-0.15%
2020/12/02	3	126.00	0	0.00	125.00	3	692	0.43%
2020/12/01	7	125.79	0	0.00	125.50	7	694	1.01%
2020/11/30	3	127.00	8	126.00	126.00	-5	695	-0.72%
2020/11/27	8	124.81	0	0.00	124.50	8	685	1.17%
2020/11/26	1	125.00	0	0.00	124.50	1	687	0.15%
2020/11/25	6	124.25	0	0.00	124.00	6	691	0.87%
2020/11/24	1	126.00	3	126.67	125.50	-2	691	-0.29%
2020/11/23	2	130.00	3	129.67	130.00	-1	667	-0.15%
2020/11/20	4	129.38	5	130.20	130.50	-1	647	-0.15%
2020/11/19	20	125.48	16	125.84	127.00	4	572	0.70%
2020/11/17	1	120.50	0	0.00	120.00	1	602	0.17%
2020/11/16	0	0.00	1	121.50	121.50	-1	622	-0.16%
2020/11/10	0	0.00	2	121.25	121.50	-2	669	-0.30%
2020/11/09	1	119.50	3	119.67	120.00	-2	684	-0.29%
2020/11/06	1	119.50	5	119.90	119.50	-4	700	-0.57%
2020/11/05	12	119.00	2	120.25	119.00	10	768	1.30%
2020/11/02	1	116.00	1	117.00	116.50	0	816	0.00%
2020/10/26	0	0.00	1	119.50	119.00	-1	920	-0.11%
2020/10/20	0	0.00	1	118.50	118.00	-1	985	-0.10%
2020/10/16	1	116.00	0	0.00	116.00	1	1,009	0.10%
2020/10/06	1	122.50	1	125.00	122.00	0	1,170	0.00%
2020/10/05	0	0.00	1	124.00	122.50	-1	1,276	-0.08%
2020/09/28	2	118.25	2	119.25	118.50	0	1,372	0.00%
2020/09/25	2	117.00	0	0.00	116.50	2	1,419	0.14%
2020/09/24	2	119.75	4.1	118.54	118.50	-2.1	1,427	-0.14%
2020/09/23	3	122.50	0	0.00	121.00	3	1,473	0.20%
2020/09/22	0	0.00	1	121.50	122.00	-1	1,494	-0.07%
2020/09/17	1	123.50	0	0.00	123.00	1	1,543	0.06%
2020/09/15	0	0.00	2	124.50	123.00	-2	1,605	-0.12%
2020/09/11	3	122.33	0	0.00	123.00	3	1,704	0.18%
2020/09/10	3.1	125.66	3	126.17	125.50	0.1	1,799	0.00%
2020/09/09	0	0.00	1	129.50	131.00	-1	1,794	-0.06%
2020/09/08	3	131.83	4	132.00	131.50	-1	1,862	-0.05%
2020/09/07	5	132.90	10	132.80	132.50	-5	1,873	-0.27%
2020/09/04	1	129.00	0	0.00	128.50	1	1,863	0.05%
2020/09/02	0	0.00	1	128.00	128.00	-1	1,941	-0.05%
2020/09/01	0	0.00	1	128.50	128.00	-1	1,973	-0.05%
2020/08/31	0	0.00	1	129.50	129.00	-1	2,001	-0.05%
2020/08/28	1	130.00	6	129.75	128.00	-5	2,050	-0.24%
2020/08/27	3	128.00	0	0.00	128.00	3	2,058	0.15%
2020/08/26	3	128.50	5	128.20	128.00	-2	2,071	-0.10%
2020/08/25	1	128.00	2	127.75	128.00	-1	2,083	-0.05%
2020/08/24	7	128.43	1	128.00	127.50	6	2,090	0.29%
2020/08/21	0	0.00	5	128.20	128.50	-5	2,089	-0.24%
2020/08/20	3	123.33	5	122.90	123.50	-2	2,101	-0.10%
2020/08/19	6	128.33	0	0.00	126.00	6	2,158	0.28%
2020/08/18	3	127.50	4	127.13	128.00	-1	2,187	-0.05%
2020/08/17	0	0.00	2	125.00	125.50	-2	2,366	-0.08%
2020/08/14	0	0.00	2	124.25	123.50	-2	2,537	-0.08%
2020/08/13	4	122.63	0	0.00	122.50	4	2,557	0.16%
2020/08/12	0	0.00	3	124.83	125.50	-3	2,581	-0.12%
2020/08/11	9	126.06	10	126.15	126.00	-1	2,677	-0.04%
2020/08/10	2	122.25	0	0.00	122.00	2	2,658	0.08%
2020/08/07	1	124.00	0	0.00	123.50	1	2,710	0.04%
2020/08/06	2	123.00	0	0.00	122.00	2	2,762	0.07%
2020/08/05	2	125.00	2	124.25	124.00	0	2,769	0.00%
2020/08/04	3	125.50	4	124.63	125.00	-1	2,802	-0.04%
2020/08/03	7	123.86	1	123.00	123.50	6	2,855	0.21%
2020/07/31	9	122.44	5	122.20	122.50	4	2,909	0.14%
2020/07/30	1	118.50	0	0.00	118.50	1	3,099	0.03%
2020/07/29	2	119.25	3	118.67	119.00	-1	3,149	-0.03%
2020/07/28	0	0.00	5	117.50	117.50	-5	3,251	-0.15%
2020/07/27	1	115.00	2	115.00	115.00	-1	3,265	-0.03%
2020/07/23	0	0.00	3	119.50	119.00	-3	3,304	-0.09%
2020/07/22	6	120.42	0	0.00	118.50	6	3,328	0.18%
2020/07/21	1	119.50	1	120.00	119.50	0	3,353	0.00%
2020/07/17	1	117.00	1	116.50	116.50	0	3,380	0.00%
2020/07/16	6	120.58	6	122.00	119.50	0	3,395	0.00%
2020/07/15	6	121.25	5	121.10	120.00	1	3,443	0.03%
2020/07/14	3	122.67	2	123.50	120.50	1	3,474	0.03%
2020/07/13	27	127.31	1	125.00	125.00	26	3,492	0.74%
2020/07/10	19	134.71	181	134.57	133.50	-162	3,523	-4.60%	大賣/鉅額交易
2020/07/09	2	147.25	4	146.75	146.50	-2	3,446	-0.06%
2020/07/08	2	144.00	0	0.00	145.00	2	3,547	0.06%
2020/07/07	3	143.00	3	143.50	142.00	0	3,873	0.00%
2020/07/06	3	146.50	0.2	146.00	146.50	2.8	3,930	0.07%
2020/07/03	0	0.00	1	144.50	144.50	-1	3,935	-0.03%
2020/07/02	4	147.50	7	146.86	145.50	-3	3,985	-0.08%
2020/07/01	0	0.00	2	145.25	145.00	-2	4,026	-0.05%
2020/06/30	1	142.50	0	0.00	142.00	1	4,075	0.02%
2020/06/29	5	143.80	4	144.88	143.00	1	4,196	0.02%
2020/06/24	1	141.00	0	0.00	141.50	1	4,346	0.02%
2020/06/23	5	142.00	1	143.00	142.00	4	4,479	0.09%
2020/06/22	6	144.58	2	144.75	143.00	4	4,576	0.09%
2020/06/19	7	144.07	7	143.36	143.50	0	4,616	0.00%
2020/06/18	9	145.72	12	146.17	144.50	-3	4,681	-0.06%
2020/06/17	171	148.67	21	145.29	148.00	150	4,657	3.22%	大買/鉅額交易
2020/06/16	13	142.42	2	142.75	143.00	11	4,585	0.24%
2020/06/15	4	142.38	5	143.30	141.50	-1	4,601	-0.02%
2020/06/12	1	137.00	1	133.50	138.50	0	4,581	0.00%
2020/06/11	2	138.75	43	137.01	136.50	-41	4,604	-0.89%
2020/06/10	4	143.38	2	143.00	141.50	2	4,628	0.04%
2020/06/09	1	139.50	7	143.36	144.00	-6	4,653	-0.13%
2020/06/08	3	141.33	0	0.00	139.50	3	4,697	0.06%
2020/06/05	1	143.00	3	141.67	142.00	-2	4,751	-0.04%
2020/06/04	2	140.50	8	142.44	144.00	-6	4,889	-0.12%
2020/06/03	21	138.55	4	139.63	140.50	17	5,046	0.34%
2020/06/02	10	138.00	0	0.00	137.00	10	5,147	0.19%
2020/06/01	10	137.50	0	0.00	137.00	10	5,170	0.19%
2020/05/29	3	137.17	0	0.00	138.00	3	5,197	0.06%
2020/05/28	4	136.50	0	0.00	136.00	4	5,198	0.08%
2020/05/27	2	137.00	2	136.75	136.50	0	5,202	0.00%
2020/05/26	16	139.59	15	140.63	139.50	1	5,224	0.02%
2020/05/25	3	143.50	4	143.50	143.50	-1	5,160	-0.02%
2020/05/22	24	148.81	24	149.83	144.50	0	5,139	0.00%
2020/05/21	16	145.00	21.3	145.03	147.00	-5.3	4,958	-0.11%
2020/05/20	0	0.00	2	138.50	139.00	-2	4,901	-0.04%
2020/05/19	15	140.80	4	139.75	138.50	11	4,938	0.22%
2020/05/18	7	140.50	11	142.77	141.00	-4	4,980	-0.08%
2020/05/15	3	136.83	4	136.75	139.00	-1	4,898	-0.02%
2020/05/14	5	137.60	32	138.08	135.00	-27	4,907	-0.55%
2020/05/13	34	142.19	11	141.68	141.50	23	4,873	0.47%
2020/05/12	0	0.00	1	136.50	137.00	-1	4,841	-0.02%
2020/05/11	4	139.50	15	139.17	137.50	-11	4,944	-0.22%
2020/05/08	16	143.16	28	141.46	140.00	-12	4,961	-0.24%
2020/05/07	17.3	142.89	20	143.35	145.00	-2.7	5,001	-0.05%
2020/05/06	65	143.98	54	143.90	140.50	11	4,951	0.22%
2020/05/05	5	137.40	1	139.50	136.00	4	4,728	0.08%
2020/05/04	19	138.00	15	137.93	139.00	4	4,683	0.09%
2020/04/30	4	135.50	1	134.50	133.50	3	4,573	0.07%
2020/04/28	2	131.50	0	0.00	131.50	2	4,520	0.04%
2020/04/27	3	133.17	4	134.00	133.50	-1	4,496	-0.02%
2020/04/24	18	133.42	14	132.96	132.50	4	4,465	0.09%
2020/04/23	3	135.33	7	136.00	135.50	-4	4,425	-0.09%
2020/04/22	7	134.57	6	134.58	134.00	1	4,385	0.02%
2020/04/21	4	135.00	4	134.75	133.00	0	4,356	0.00%
2020/04/20	30	137.08	24	137.10	136.50	6	4,311	0.14%
2020/04/17	5	134.70	5	135.20	132.00	0	4,244	0.00%
2020/04/16	8	137.69	7	137.21	136.00	1	4,191	0.02%
2020/04/15	4	136.63	2	136.25	135.00	2	4,140	0.05%
2020/04/14	12	139.92	8	139.38	140.00	4	4,075	0.10%
2020/04/13	52	141.02	56.2	140.52	139.50	-4.2	4,048	-0.10%
2020/04/10	85	147.96	73	148.01	141.00	12	3,911	0.31%
2020/04/09	18	146.17	22.1	146.26	147.50	-4.1	3,572	-0.11%
2020/04/08	5	134.90	8	136.00	134.50	-3	3,477	-0.09%
2020/04/07	23	135.09	12	135.42	134.50	11	3,426	0.32%
2020/04/06	17	137.62	23.4	137.75	136.50	-6.4	3,368	-0.19%
2020/04/01	9	136.72	12	136.13	137.50	-3	3,272	-0.09%
2020/03/31	15	135.80	23	135.26	138.50	-8	3,199	-0.25%
2020/03/30	22	137.23	25	137.74	136.00	-3	3,064	-0.10%
2020/03/27	26	134.12	4	133.00	132.00	22	2,885	0.76%
2020/03/26	0	0.00	12	119.54	124.00	-12	2,740	-0.44%
2020/03/25	13	112.46	20	111.93	113.00	-7	2,620	-0.27%
2020/03/24	10	109.06	7	109.79	108.00	3	2,542	0.12%
2020/03/23	2	100.75	12	98.63	101.00	-10	2,445	-0.41%
2020/03/20	9	89.60	1	89.50	92.00	8	2,402	0.33%
2020/03/19	2	87.85	5	83.70	83.70	-3	2,367	-0.13%
2020/03/18	1	99.00	2	99.60	93.00	-1	2,325	-0.04%
2020/03/17	7	99.19	3	99.60	98.50	4	2,275	0.18%
2020/03/16	4	109.38	2	109.00	103.00	2	2,235	0.09%
2020/03/13	16	106.50	4	105.25	107.00	12	2,174	0.55%
2020/03/12	9	116.06	9	118.33	115.00	0	2,111	0.00%
2020/03/11	10	130.95	29	130.05	127.50	-19	2,017	-0.94%
2020/03/10	29	131.14	8	135.80	130.00	21	1,931	1.09%
2020/03/09	13	139.42	63	140.48	138.50	-50	1,766	-2.83%
2020/03/06	3	126.04	6	126.42	131.00	-3	1,556	-0.19%
2020/03/05	1	119.50	9	121.78	122.50	-8	1,441	-0.56%
2020/03/04	12	122.04	13	121.23	119.00	-1	1,414	-0.07%
2020/03/03	3	119.33	1	119.00	119.00	2	1,377	0.15%
2020/03/02	2	119.00	20	118.50	119.50	-18	1,384	-1.30%
2020/02/27	22	123.68	20	124.70	122.00	2	1,366	0.15%
2020/02/26	10	121.50	1	121.00	121.00	9	1,328	0.68%
2020/02/25	10	121.00	8	119.94	121.00	2	1,377	0.15%
2020/02/24	1	120.50	0	0.00	120.00	1	1,362	0.07%
2020/02/21	17	124.03	23.1	124.45	122.00	-6.1	1,347	-0.45%
2020/02/20	5	121.50	4	120.50	122.00	1	1,232	0.08%
2020/02/19	8	119.56	10	120.25	116.50	-2	1,173	-0.17%
2020/02/18	1	114.50	3	114.33	115.50	-2	1,089	-0.18%
2020/02/17	8	119.06	8	118.43	117.00	0	1,064	0.00%
2020/02/14	1	117.00	1	116.50	117.50	0	1,006	0.00%
2020/02/13	0	0.00	4	118.13	118.00	-4	971	-0.41%
2020/02/12	8	119.13	10	119.60	116.00	-2	946	-0.21%
2020/02/11	2	113.00	6.1	113.90	114.00	-4.1	840	-0.49%
2020/02/10	8	110.32	8.2	111.78	113.00	-0.2	795	-0.02%
2020/02/07	0	0.00	4	102.28	103.50	-4	699	-0.57%
2020/02/05	2	100.00	1	98.50	99.60	1	694	0.14%
2020/02/04	2	96.80	0	0.00	97.50	2	695	0.29%
2020/02/03	0	0.00	3	95.53	95.90	-3	743	-0.40%
2020/01/31	3	99.23	0	0.00	98.30	3	834	0.36%
2020/01/30	3	99.43	1	100.00	99.20	2	874	0.23%
2020/01/17	1	104.00	0	0.00	104.00	1	890	0.11%
2020/01/16	1	104.00	1	105.00	103.50	0	908	0.00%
2020/01/09	0	0.00	1	103.00	103.00	-1	1,172	-0.09%
2020/01/08	2	102.50	0	0.00	103.50	2	1,182	0.17%
2020/01/07	3	102.00	3	103.00	102.00	0	1,193	0.00%
2020/01/06	2	104.50	0	0.00	104.50	2	1,200	0.17%
2020/01/03	1	106.00	0	0.00	106.00	1	1,209	0.08%
2019/12/31	0	0.00	3	109.00	109.00	-3	1,213	-0.25%
2019/12/30	3	109.83	0	0.00	108.50	3	1,215	0.25%
2019/12/26	1	107.50	0	0.00	107.50	1	1,230	0.08%
2019/12/13	5	106.50	0	0.00	105.50	5	1,457	0.34%
2019/12/11	2	107.50	0	0.00	107.50	2	1,463	0.14%
2019/12/09	1	108.50	0	0.00	108.00	1	1,491	0.07%
2019/12/05	1	110.00	1	109.50	109.50	0	1,508	0.00%
2019/12/03	2	109.50	0	0.00	110.00	2	1,517	0.13%
2019/12/02	1	109.50	2	110.50	110.50	-1	1,521	-0.07%
2019/11/29	2	110.50	0	0.00	109.50	2	1,520	0.13%
2019/11/28	6	112.33	1	112.50	112.00	5	1,516	0.33%
2019/11/27	0	0.00	14	113.50	113.00	-14	1,520	-0.92%
2019/11/26	6	111.83	2	112.50	111.50	4	1,516	0.26%
2019/11/25	1	114.50	5	113.90	112.50	-4	1,510	-0.26%
2019/11/22	14	112.11	22	113.20	113.00	-8	1,511	-0.53%
2019/11/21	0	0.00	0	110.00	108.00	0	1,488	0.00%
2019/11/19	1	107.00	1	107.00	107.00	0	1,514	0.00%
2019/11/18	1	105.50	0	0.00	105.00	1	1,546	0.06%
2019/11/15	0	0.00	9	105.39	105.00	-9	1,554	-0.58%
2019/11/14	2	105.00	0	0.00	105.00	2	1,556	0.13%
2019/11/13	0	0.00	33	106.79	107.00	-33	1,575	-2.09%
2019/11/12	2.2	107.50	0.2	107.50	106.50	2	1,581	0.13%
2019/11/08	2	108.75	7	108.64	108.50	-5	1,592	-0.31%
2019/11/07	11	113.36	2	111.50	111.00	9	1,596	0.56%
2019/11/06	23	112.13	2.1	112.02	113.00	20.9	1,587	1.32%
2019/11/05	4	113.00	5	112.40	111.50	-1	1,579	-0.06%
2019/11/04	3	112.00	11	112.41	111.50	-8	1,575	-0.51%
2019/11/01	15	112.27	12	111.92	111.50	3	1,580	0.19%
2019/10/31	5	112.20	7	112.79	111.50	-2	1,578	-0.13%
2019/10/30	12	112.96	29	111.67	116.00	-17	1,528	-1.11%
2019/10/29	6	108.25	5	109.10	108.50	1	1,446	0.07%
2019/10/28	1	106.50	1	106.00	106.00	0	1,451	0.00%
2019/10/24	2	107.25	1	107.00	108.50	1	1,434	0.07%
2019/10/23	1	107.50	1	109.50	106.50	0	1,437	0.00%
2019/10/22	10	110.10	6	113.75	107.50	4	1,424	0.28%
2019/10/21	3	108.67	12	109.42	110.50	-9	1,302	-0.69%
2019/10/18	3	104.50	38	105.12	103.00	-35	1,271	-2.75%
2019/10/17	3	104.50	5	105.00	105.50	-2	1,286	-0.16%
2019/10/15	20	104.63	0	0.00	104.50	20	1,326	1.51%
2019/10/14	30	104.00	4	104.00	104.00	26	1,328	1.96%
2019/10/09	0	0.00	2	102.50	102.50	-2	1,335	-0.15%
2019/10/08	27	103.96	2	104.75	103.50	25	1,352	1.85%
2019/10/07	10	102.00	0	0.00	102.00	10	1,376	0.73%
2019/10/04	0	0.00	1	102.00	102.00	-1	1,424	-0.07%
2019/10/03	56	102.88	10	103.00	102.50	46	1,493	3.08%
2019/10/02	0	0.00	1	103.00	103.00	-1	1,515	-0.07%
2019/10/01	0	0.00	2	101.25	101.00	-2	1,520	-0.13%
2019/09/27	1	100.00	1	100.50	100.00	0	1,542	0.00%
2019/09/26	1	105.00	0	0.00	102.00	1	1,552	0.06%
2019/09/25	2	104.50	8	105.13	105.00	-6	1,587	-0.38%
2019/09/24	2	103.75	6	105.25	103.00	-4	1,590	-0.25%
2019/09/23	0	0.00	1	103.00	103.00	-1	1,549	-0.06%
2019/09/20	10	103.35	3	103.00	102.50	7	1,545	0.45%
2019/09/19	7	103.64	10	102.75	102.50	-3	1,538	-0.20%
2019/09/18	5	100.14	14	101.14	101.50	-9	1,510	-0.60%
2019/09/17	1	98.40	0	0.00	98.40	1	1,495	0.07%
2019/09/12	1	96.20	8	96.14	96.20	-7	1,509	-0.46%
2019/09/11	11	95.55	16	96.24	95.40	-5	1,523	-0.33%
2019/09/09	0	0.00	1	96.80	96.40	-1	1,525	-0.07%
2019/09/05	0	0.00	1	99.10	99.10	-1	1,512	-0.07%
2019/09/04	1	100.00	1	99.20	99.40	0	1,510	0.00%
2019/09/03	3	99.83	3	99.50	99.30	0	1,518	0.00%
2019/08/30	3	99.80	0	0.00	99.10	3	1,531	0.20%
2019/08/29	4	100.38	3	99.30	99.90	1	1,534	0.07%
2019/08/28	1	98.80	0	0.00	98.20	1	1,526	0.07%
2019/08/27	3	99.50	4	99.55	99.10	-1	1,521	-0.07%
2019/08/26	8	100.13	5	101.20	101.00	3	1,500	0.20%
2019/08/22	1	99.30	1	99.60	98.60	0	1,482	0.00%
2019/08/21	35	98.81	6	98.08	98.40	29	1,467	1.98%
2019/08/20	3	96.17	0	0.00	95.70	3	1,438	0.21%
2019/08/19	0	0.00	1	95.20	95.20	-1	1,455	-0.07%
2019/08/16	2	96.00	2	94.50	94.70	0	1,481	0.00%
2019/08/15	1	96.80	0	0.00	96.50	1	1,514	0.07%
2019/08/14	0	0.00	2	97.60	97.50	-2	1,535	-0.13%
2019/08/13	0	0.00	3	96.70	97.30	-3	1,571	-0.19%
2019/08/12	7	96.44	3	96.13	97.20	4	1,676	0.24%
2019/08/07	2	95.10	2	94.20	94.10	0	1,800	0.00%
2019/08/06	3	94.10	2	93.65	94.90	1	1,835	0.05%
2019/08/05	4	95.30	3	95.47	94.30	1	1,892	0.05%
2019/08/02	3	96.73	1	96.60	97.60	2	1,922	0.10%
2019/08/01	1	96.30	0	0.00	96.40	1	1,933	0.05%
2019/07/31	2	96.15	1	96.40	96.00	1	1,956	0.05%
2019/07/30	3	95.73	9	99.34	95.50	-6	1,951	-0.31%
2019/07/29	1	103.00	10	103.00	102.50	-9	1,920	-0.47%
2019/07/25	0.1	101.50	0	0.00	102.00	0.1	1,996	0.00%
2019/07/24	1	103.50	15	104.13	103.50	-14	2,013	-0.70%
2019/07/23	33	104.50	5	104.80	104.00	28	2,094	1.34%
2019/07/22	2	107.75	51	107.32	107.50	-49	2,078	-2.36%
2019/07/19	16	105.53	15	105.67	106.50	1	2,050	0.05%
2019/07/18	12	105.00	8	105.75	104.00	4	2,029	0.20%
2019/07/17	4	105.75	13	105.23	105.50	-9	2,020	-0.45%
2019/07/16	6	104.92	2	104.75	105.00	4	2,044	0.20%
2019/07/15	0	0.00	12	105.67	106.50	-12	2,040	-0.59%
2019/07/12	9	105.17	9	104.83	105.50	0	2,033	0.00%
2019/07/11	5	102.20	13	101.69	101.50	-8	2,015	-0.40%
2019/07/10	35	105.01	18	105.17	105.00	17	1,985	0.86%
2019/07/09	31	106.11	32	105.89	108.00	-1	1,944	-0.05%
2019/07/08	1	103.50	0	0.00	103.00	1	1,880	0.05%
2019/07/05	2	99.85	6	101.00	101.50	-4	1,888	-0.21%
2019/07/04	14	101.32	8	101.69	100.50	6	1,930	0.31%
2019/07/03	4.1	100.49	15	99.83	100.50	-11	1,910	-0.57%
2019/07/02	35	99.98	11	100.16	99.40	24	1,897	1.26%
2019/07/01	0	0.00	5	98.28	98.60	-5	1,873	-0.27%
2019/06/28	0	0.00	12	97.57	97.50	-12	1,899	-0.63%
2019/06/27	1	97.00	1	97.00	96.30	0	1,900	0.00%
2019/06/26	0	0.00	17	96.11	96.20	-17	1,924	-0.88%
2019/06/25	5	96.00	1	96.20	95.30	4	1,948	0.21%
2019/06/24	3	95.00	10	96.17	96.30	-7	1,981	-0.35%
2019/06/21	4	94.75	0	0.00	94.10	4	2,046	0.20%
2019/06/20	0	0.00	1	94.20	94.80	-1	2,041	-0.05%
2019/06/19	16	94.80	6	94.53	93.70	10	2,058	0.49%
2019/06/18	3	93.73	4	93.35	93.80	-1	2,072	-0.05%
2019/06/17	1	93.50	6	92.82	94.00	-5	2,108	-0.24%
2019/06/14	0	0.00	2	91.40	91.00	-2	2,112	-0.09%
2019/06/13	3	90.60	0	0.00	90.60	3	2,132	0.14%
2019/06/12	1	90.50	4	90.60	90.80	-3	2,171	-0.14%
2019/06/11	2	91.05	12	91.33	91.00	-10	2,249	-0.44%
2019/06/10	5	90.88	1	91.00	90.70	4	2,294	0.17%
2019/06/06	1	89.30	1	89.30	89.20	0	2,338	0.00%
2019/06/05	3	90.03	1	90.30	89.70	2	2,434	0.08%
2019/06/04	8	90.08	0	0.00	90.50	8	2,584	0.31%
2019/06/03	7	89.47	1	89.00	89.30	6	2,691	0.22%
2019/05/31	0	0.00	1	91.10	90.40	-1	2,729	-0.04%
2019/05/30	5	89.48	0	0.00	90.90	5	2,725	0.18%
2019/05/29	7	90.39	1	90.80	90.00	6	2,717	0.22%
2019/05/27	4	92.15	0	0.00	91.90	4	2,694	0.15%
2019/05/24	1	91.90	2	92.80	92.00	-1	2,692	-0.04%
2019/05/23	2	92.85	0	0.00	92.30	2	2,674	0.07%
2019/05/22	6	96.03	41	96.56	94.50	-35	2,646	-1.32%
2019/05/21	6	97.42	6	96.53	99.10	0	2,621	0.00%
2019/05/20	9	96.42	14	96.36	97.50	-5	2,599	-0.19%
2019/05/17	37	100.22	36	99.13	94.90	1	2,565	0.04%
2019/05/16	14	99.48	43	99.80	100.50	-29	2,492	-1.16%
2019/05/15	11	98.34	14	97.74	97.30	-3	2,421	-0.12%
2019/05/14	6	95.58	2	95.80	96.80	4	2,371	0.17%
2019/05/13	82	96.91	3	95.60	97.30	79	2,374	3.33%
2019/05/10	3	93.87	4	94.45	92.80	-1	2,308	-0.04%
2019/05/09	1	92.20	2	92.00	90.80	-1	2,267	-0.04%
2019/05/08	5	93.96	4	94.60	93.30	1	2,255	0.04%
2019/05/07	2	92.90	13	93.04	93.10	-11	2,229	-0.49%
2019/05/06	15	92.38	1	91.80	91.80	14	2,227	0.63%
2019/05/03	1	94.60	1	95.80	94.80	0	2,211	0.00%
2019/05/02	8	95.39	9	95.67	94.90	-1	2,187	-0.05%
2019/04/30	4	92.33	14	92.72	94.20	-10	2,144	-0.47%
2019/04/29	11	94.22	14	94.08	92.00	-3	2,114	-0.14%
2019/04/26	3	91.50	4	91.28	91.00	-1	2,016	-0.05%
2019/04/25	1	90.60	3	90.93	90.80	-2	2,005	-0.10%
2019/04/23	5	90.94	8	90.90	90.90	-3	2,002	-0.15%
2019/04/22	7	91.96	3	92.60	92.90	4	1,981	0.20%
2019/04/19	2	88.85	2	89.50	89.10	0	1,948	0.00%
2019/04/18	4	88.52	4	89.18	88.10	0	1,961	0.00%
2019/04/17	11	89.76	0	0.00	90.30	11	1,969	0.56%
2019/04/16	4	89.08	0	0.00	89.10	4	2,001	0.20%
2019/04/15	2	90.50	3	90.10	90.10	-1	2,046	-0.05%
2019/04/11	5	90.74	4	90.63	89.90	1	2,107	0.05%
2019/04/10	9	93.19	4	92.40	92.30	5	2,074	0.24%
2019/04/09	0	0.00	2	90.70	90.80	-2	2,012	-0.10%
2019/04/08	5	91.28	3	91.23	91.20	2	2,004	0.10%
2019/04/03	4	91.38	4	92.03	90.80	0	1,998	0.00%
2019/04/02	5	91.96	7	93.23	91.30	-2	1,972	-0.10%
2019/04/01	0	0.00	3	93.57	94.70	-3	1,928	-0.16%
2019/03/29	6	93.50	12	93.28	93.30	-6	1,901	-0.32%
2019/03/28	4	96.65	6	95.68	94.70	-2	1,871	-0.11%
2019/03/27	1	98.70	5	99.59	98.20	-4	1,841	-0.22%
2019/03/26	8	99.49	17	99.66	103.50	-9	1,795	-0.50%
2019/03/25	8	94.78	4	95.05	95.20	4	1,702	0.23%
2019/03/22	4	95.20	8	95.36	95.80	-4	1,689	-0.24%
2019/03/21	4	93.75	8	93.59	94.20	-4	1,665	-0.24%
2019/03/20	7	92.89	6	92.83	93.00	1	1,640	0.06%
2019/03/19	1	95.10	16	95.49	96.70	-15	1,598	-0.94%
2019/03/18	10	95.85	2	96.85	95.10	8	1,580	0.51%
2019/03/15	4	95.05	5	95.83	95.50	-1	1,589	-0.07%
2019/03/14	20	95.79	22	96.27	95.70	-2	1,552	-0.13%
2019/03/13	4	93.60	13	93.85	93.30	-9	1,491	-0.60%
2019/03/12	4	91.30	31	91.29	93.20	-27	1,445	-1.87%
2019/03/11	12	91.31	46	91.47	91.30	-34	1,394	-2.44%
2019/03/08	17	88.31	28	88.60	89.40	-11	1,302	-0.84%
2019/03/07	18	83.87	91	84.07	84.80	-73	1,162	-6.28%
2019/03/06	41	81.07	15	80.24	81.10	26	1,056	2.46%
2019/03/05	4	78.60	1	78.70	78.70	3	1,020	0.29%
2019/03/04	9	78.30	3	78.37	78.80	6	1,021	0.59%
2019/02/27	2	77.70	0	0.00	77.50	2	1,019	0.20%
2019/02/26	21	77.80	3	77.90	77.60	18	1,014	1.77%
2019/02/25	21	78.30	1	77.90	78.60	20	1,014	1.97%
2019/02/22	5	78.72	2	78.80	78.10	3	1,014	0.30%
2019/02/21	8	79.15	0	0.00	79.10	8	1,016	0.79%
2019/02/20	7	80.13	17	80.84	79.20	-10	1,022	-0.98%
2019/02/19	3	78.53	3	79.63	78.90	0	990	0.00%
2019/02/18	9	78.42	2	78.90	78.70	7	990	0.71%
2019/02/15	21	79.98	19	80.03	78.50	2	987	0.20%
2019/02/14	1	78.20	6	78.18	77.70	-5	942	-0.53%
2019/02/13	0	0.00	13	78.54	78.80	-13	930	-1.40%
2019/02/12	33	76.06	28	77.06	78.50	5	920	0.54%
2019/01/30	2	74.00	1	74.00	74.00	1	892	0.11%
2019/01/28	1	75.50	0	0.00	75.50	1	899	0.11%
2019/01/25	5	76.28	0	0.00	75.80	5	902	0.55%
2019/01/24	2	76.80	2	76.90	76.70	0	902	0.00%
2019/01/22	2	76.20	2	77.20	75.40	0	908	0.00%
2019/01/21	5	75.50	6	76.15	76.10	-1	907	-0.11%
2019/01/18	4	75.88	2	75.85	75.70	2	917	0.22%
2019/01/17	1	75.70	1	75.40	74.90	0	930	0.00%
2019/01/16	2	74.70	3	75.20	74.90	-1	943	-0.11%
2019/01/15	2	76.20	0	0.00	75.70	2	961	0.21%
2019/01/14	1	75.80	3	76.03	76.10	-2	963	-0.21%
2019/01/11	2	75.55	0	0.00	75.20	2	965	0.21%
2019/01/10	7	75.93	3	76.73	76.00	4	961	0.42%
2019/01/09	9	78.01	5	78.50	77.80	4	942	0.42%
2019/01/08	7	78.37	9	79.08	78.10	-2	930	-0.22%
2019/01/07	10	77.88	4	79.20	77.30	6	891	0.67%
2019/01/04	12	74.63	16	76.14	76.50	-4	854	-0.47%
2019/01/02	0	0.00	2	71.40	71.40	-2	818	-0.24%
2018/12/27	3	70.90	0	0.00	70.80	3	861	0.35%
2018/12/26	0	0.00	3	70.27	69.80	-3	881	-0.34%
2018/12/25	1	68.50	0	0.00	68.40	1	918	0.11%
2018/12/20	3	69.07	0	0.00	68.60	3	1,052	0.29%
2018/12/19	2	70.45	0	0.00	70.20	2	1,095	0.18%
2018/12/18	1	71.00	5	71.42	71.00	-4	1,134	-0.35%
2018/12/17	1	71.50	4	71.40	71.20	-3	1,158	-0.26%
2018/12/14	6	72.20	0	0.00	72.00	6	1,214	0.49%
2018/12/13	0	0.00	10	72.70	73.20	-10	1,231	-0.81%
2018/12/12	0	0.00	1	73.20	72.70	-1	1,263	-0.08%
2018/12/11	6	72.90	4	72.80	72.80	2	1,287	0.16%
2018/12/10	11	73.33	3	73.20	73.60	8	1,314	0.61%
2018/12/06	1	73.10	1	70.00	69.60	0	1,426	0.00%
2018/12/05	1	71.30	2	72.20	71.70	-1	1,560	-0.06%
2018/12/04	0	0.00	1	71.70	71.20	-1	1,638	-0.06%
2018/11/30	1	70.90	1	69.60	70.90	0	1,737	0.00%
2018/11/29	3	68.97	0	0.00	68.50	3	1,798	0.17%
2018/11/27	7	67.76	6	68.15	68.50	1	1,897	0.05%
2018/11/26	2	67.45	3	67.97	68.10	-1	1,891	-0.05%
2018/11/21	1	69.50	3	69.47	69.50	-2	1,884	-0.11%
2018/11/19	0	0.00	1	69.00	69.50	-1	1,863	-0.05%
2018/11/14	5	68.54	1	68.20	68.40	4	1,854	0.22%
2018/11/13	0	0.00	1	67.50	67.50	-1	1,859	-0.05%
2018/11/12	1	67.50	2	67.40	67.50	-1	1,922	-0.05%
2018/11/09	1	67.40	12	67.92	67.90	-11	1,951	-0.56%
2018/11/08	15	68.70	5	69.90	68.00	10	1,947	0.51%
2018/11/07	10	68.57	6	69.05	68.90	4	1,956	0.20%
2018/11/06	4	69.33	12	69.55	68.60	-8	1,958	-0.41%
2018/11/05	0	0.00	1	72.40	72.30	-1	1,945	-0.05%
2018/11/02	1	71.80	0	0.00	71.80	1	1,946	0.05%
2018/11/01	0	0.00	1	73.00	72.70	-1	1,947	-0.05%
2018/10/31	5	71.38	8	71.88	72.10	-3	1,945	-0.15%
2018/10/30	4	71.50	2	72.45	71.20	2	1,957	0.10%
2018/10/29	8	72.06	1	71.80	72.40	7	1,954	0.36%
2018/10/26	3	75.60	7	76.20	75.10	-4	1,940	-0.21%
2018/10/25	1	76.10	3	77.80	78.50	-2	1,930	-0.10%
2018/10/24	6	77.35	4	78.05	77.50	2	1,921	0.10%
2018/10/23	5	80.56	2	81.10	79.00	3	1,915	0.16%
2018/10/22	2	78.90	2	79.85	80.30	0	1,893	0.00%
2018/10/19	0	0.00	2	78.80	78.80	-2	1,890	-0.11%
2018/10/18	3	78.60	12	78.63	78.50	-9	1,888	-0.48%
2018/10/17	6	79.07	0	0.00	78.30	6	1,889	0.32%
2018/10/16	4	79.60	4	80.00	79.00	0	1,891	0.00%
2018/10/15	5	79.04	3	78.60	79.00	2	1,888	0.11%
2018/10/12	0	0.00	6	79.20	79.10	-6	1,895	-0.32%
2018/10/11	10	75.38	7	76.21	77.50	3	1,889	0.16%
2018/10/09	7	82.13	2	82.20	80.20	5	1,881	0.27%
2018/10/08	7	81.94	1	81.80	81.50	6	1,899	0.32%
2018/10/05	7	80.87	11	82.64	83.40	-4	1,915	-0.21%
2018/10/04	6	82.55	2	82.65	82.50	4	1,886	0.21%
2018/10/03	12	83.19	17	83.71	85.00	-5	1,874	-0.27%
2018/10/02	62	87.76	59	86.03	82.20	3	1,838	0.16%
2018/10/01	2	85.15	2	85.05	85.80	0	1,746	0.00%
2018/09/28	5	83.68	1	84.20	85.40	4	1,739	0.23%
2018/09/27	2	84.85	8	85.25	84.40	-6	1,723	-0.35%
2018/09/26	14	83.45	36	84.87	83.80	-22	1,706	-1.29%
2018/09/25	35	88.09	19.3	88.58	87.60	15.7	1,662	0.94%
2018/09/21	16	87.91	7	87.90	88.30	9	1,640	0.55%
2018/09/20	6	86.85	20	89.02	86.80	-14	1,615	-0.87%
2018/09/19	10	86.07	22	86.40	86.30	-12	1,555	-0.77%
2018/09/18	30	86.77	7	87.33	86.00	23	1,533	1.50%
2018/09/17	5	87.12	12	86.71	86.30	-7	1,497	-0.47%
2018/09/14	6	88.82	10	89.06	88.80	-4	1,469	-0.27%
2018/09/13	4	88.40	53	87.99	89.00	-49	1,436	-3.41%
2018/09/12	24	87.20	56	86.99	86.30	-32	1,386	-2.31%
2018/09/11	28	87.23	45	86.81	87.60	-17	1,288	-1.32%
2018/09/10	10	82.47	30	81.71	83.30	-20	1,132	-1.77%
2018/09/07	9	79.97	16	80.41	79.30	-7	1,040	-0.67%
2018/09/06	12	80.01	13	79.76	80.00	-1	961	-0.11%
2018/09/05	11	78.50	13	78.92	79.80	-2	915	-0.22%
2018/09/04	9	75.71	16	75.97	77.70	-7	836	-0.83%
2018/09/03	2	73.30	4	73.80	73.20	-2	755	-0.26%
2018/08/31	2	71.20	0	0.00	71.50	2	731	0.27%
2018/08/30	2	71.10	5	71.16	71.20	-3	730	-0.41%
2018/08/29	2	71.30	10	71.28	71.20	-8	729	-1.10%
2018/08/28	0	0.00	1	71.30	71.30	-1	726	-0.14%
2018/08/24	0	0.00	1	70.90	71.50	-1	728	-0.14%
2018/08/23	4	71.30	19	71.21	71.30	-15	725	-2.07%
2018/08/22	2	71.40	0	0.00	71.30	2	723	0.28%
2018/08/21	1	71.80	1	71.70	71.60	0	714	0.00%
2018/08/20	18	71.59	12	70.72	70.60	6	703	0.85%
2018/08/17	31	73.91	22	72.75	71.10	9	687	1.31%
2018/08/16	14	73.01	6	73.33	73.40	8	627	1.28%
2018/08/15	1	71.50	0	0.00	71.50	1	611	0.16%
2018/08/14	0	0.00	1	71.21	71.90	-1	602	-0.17%
2018/08/13	1	68.30	5	68.60	69.10	-4	581	-0.69%
2018/08/10	0	0.00	1	70.90	70.70	-1	569	-0.18%
2018/08/08	1	70.10	4	70.93	70.00	-3	550	-0.54%
2018/08/07	9	71.47	0	0.00	71.50	9	540	1.66%
2018/08/06	4	71.38	3	71.87	72.50	1	532	0.19%
2018/08/03	1	70.30	7	70.44	70.50	-6	511	-1.18%
2018/08/02	0	0.00	16	69.33	69.70	-16	508	-3.16%
2018/08/01	3	69.40	5	69.50	69.10	-2	499	-0.41%
2018/07/31	7	68.06	0	0.00	68.50	7	488	1.43%
2018/07/30	5	69.44	0	0.00	69.10	5	479	1.04%
2018/07/27	12	69.45	0	0.00	69.10	12	471	2.55%
2018/07/26	1	69.40	0	0.00	68.80	1	467	0.21%
2018/07/24	0	0.00	2	69.70	69.70	-2	455	-0.44%
2018/07/23	2	68.90	4	69.15	68.60	-2	447	-0.45%
2018/07/20	16	70.36	1	70.20	69.50	15	440	3.40%
2018/07/19	19	71.14	2	72.00	71.00	17	430	3.95%
2018/07/18	9	70.24	0	0.00	70.90	9	418	2.15%
2018/07/17	6	71.18	8	71.53	71.50	-2	406	-0.49%
2018/07/16	10	71.16	1	71.60	71.30	9	386	2.33%
2018/07/13	4	69.25	19	69.22	69.90	-15	348	-4.30%
2018/07/12	8	67.70	0	0.00	67.90	8	315	2.53%
2018/07/11	16	67.90	0	0.00	67.80	16	310	5.16%
2018/07/10	3	67.07	5	67.92	67.10	-2	299	-0.67%
2018/07/09	1	67.50	0	0.00	67.60	1	292	0.34%
2018/07/04	4	65.50	0	0.00	65.30	4	303	1.32%
2018/07/02	8	67.80	0	0.00	67.40	8	313	2.55%
2018/06/29	0	0.00	1	66.00	66.90	-1	298	-0.34%
2018/06/22	0	0.00	2	66.60	66.00	-2	319	-0.63%
2018/06/21	0	0.00	1	65.60	65.50	-1	354	-0.28%
2018/06/20	1	64.90	0	0.00	64.50	1	359	0.28%
2018/06/15	0	0.00	10	65.82	65.50	-10	367	-2.72%
2018/06/14	1	65.10	0	0.00	65.20	1	367	0.27%
2018/06/13	0	0.00	5	65.34	65.10	-5	367	-1.36%
2018/06/12	0	0.00	10	65.88	66.10	-10	368	-2.71%
2018/06/01	0	0.00	1	64.00	64.00	-1	368	-0.27%
2018/05/31	1	62.70	1	62.70	63.10	0	361	0.00%
2018/05/29	2	63.00	0	0.00	62.40	2	361	0.55%
2018/05/25	5	63.50	0	0.00	63.40	5	358	1.40%
2018/05/24	20	64.51	1	63.70	63.80	19	357	5.32%
2018/05/23	5	64.08	9	64.12	64.20	-4	349	-1.14%
2018/05/15	0	0.00	2	61.50	61.70	-2	336	-0.59%
2018/05/11	1	63.90	1	62.60	62.60	0	341	0.00%
2018/05/10	0	0.00	1	63.50	63.60	-1	339	-0.29%
2018/05/04	4	60.70	0	0.00	60.20	4	336	1.19%
2018/04/26	1	63.00	0	0.00	61.80	1	340	0.29%
2018/04/25	0	62.90	0	0.00	62.30	0	338	0.00%
2018/04/24	1	63.00	2	61.80	61.70	-1	339	-0.29%
2018/04/23	3	63.70	2	64.10	64.20	1	337	0.30%
2018/04/19	1	62.70	0	0.00	62.70	1	337	0.30%
2018/04/18	0	0.00	2	62.00	61.50	-2	335	-0.60%
2018/04/13	0	0.00	1	63.00	62.60	-1	336	-0.30%
2018/04/10	7	65.09	5	65.56	63.70	2	335	0.60%
2018/04/09	12	67.43	17	67.52	67.70	-5	316	-1.58%
2018/04/03	2	66.45	1	66.60	66.30	1	301	0.33%
2018/04/02	1	66.10	1	66.60	66.20	0	295	0.00%
2018/03/30	2	67.00	1	66.30	66.10	1	284	0.35%
2018/03/29	0	0.00	3	67.07	67.10	-3	277	-1.08%
2018/03/28	2	66.00	1	66.00	66.10	1	264	0.38%
2018/03/27	4	66.10	12	66.53	66.00	-8	259	-3.09%
2018/03/26	26	66.93	11	66.96	67.00	15	242	6.19%
2018/03/23	0	0.00	2	62.40	63.80	-2	194	-1.03%
2018/03/21	2	64.50	0	0.00	63.40	2	182	1.10%
2018/03/14	2	62.35	1	62.80	62.50	1	162	0.61%
2018/03/13	1	62.10	0	0.00	62.00	1	157	0.64%
2018/03/09	0	0.00	5	63.28	62.20	-5	152	-3.28%
2018/03/08	1	60.40	1	60.30	60.20	0	138	0.00%
2018/03/01	0	0.00	1	58.50	58.90	-1	136	-0.73%
2018/02/09	4	55.58	0	0.00	56.10	4	153	2.61%
2018/02/07	0	0.00	1	57.20	57.20	-1	148	-0.67%
2018/02/05	0	0.00	1	59.40	59.40	-1	143	-0.69%
2018/02/02	2	60.00	0	0.00	60.00	2	143	1.39%
2018/01/25	2	59.25	0	0.00	59.40	2	140	1.42%
2018/01/24	4	59.50	0	0.00	59.20	4	140	2.84%
2018/01/23	1	59.50	0	0.00	59.80	1	138	0.72%
2018/01/22	0	0.00	1	61.10	60.50	-1	136	-0.73%
2018/01/16	0	0.00	6	61.37	61.40	-6	137	-4.37%
2018/01/04	4	59.00	0	0.00	58.80	4	131	3.04%