友華 (4120)-富邦-台北券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
40.80
漲跌
▼0.65
漲幅
-1.57%
成交量
94張
產業
上櫃生技醫療類股▼2.93%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	43.45	0	0.00	43.70	1	83	1.19%
2024/04/02	0	0.00	1	44.60	43.60	-1	82	-1.21%
2024/04/01	0	0.00	1	44.00	43.70	-1	75	-1.32%
2024/03/29	1	43.80	1	43.45	43.50	0	74	0.00%
2024/03/21	0	0.00	0	41.90	42.00	0	64	-0.02%
2024/03/19	0.1	42.15	1	41.95	41.95	-0.9	64	-1.39%
2024/03/18	0	0.00	1	42.30	42.20	-1	64	-1.55%
2024/03/12	0	0.00	1	41.60	42.00	-1	60	-1.65%
2024/02/29	0	40.80	0	0.00	40.55	0	51	0.01%
2024/02/26	0	0.00	1	41.90	41.45	-1	49	-2.03%
2024/02/23	8	42.00	0.1	41.70	41.40	7.9	48	16.17%
2024/01/17	0	0.00	0	38.63	38.40	0	42	-0.02%
2024/01/16	0	0.00	0	38.90	38.40	0	41	0.00%
2024/01/12	1	37.15	0	0.00	37.15	1	40	2.47%
2024/01/11	0	37.65	0	0.00	37.10	0	41	0.03%
2024/01/09	0	0.00	0	38.40	37.75	0	42	0.00%
2023/12/25	0	0.00	0	39.25	38.85	0	58	-0.01%
2023/10/18	1	39.30	1	38.60	38.55	0	255	0.00%
2023/09/27	0.1	43.40	0	0.00	42.80	0.1	310	0.03%
2023/09/19	0	0.00	5	46.79	45.25	-5	479	-1.04%
2023/09/18	8	46.31	6	46.95	47.60	2	455	0.44%
2023/09/15	4	44.25	1	42.90	45.00	3	418	0.72%
2023/09/14	1	41.15	2	42.08	42.00	-1	398	-0.25%
2023/09/13	2	42.87	1	42.60	41.95	1	393	0.25%
2023/09/12	0	0.00	1	44.40	44.40	-1	366	-0.27%
2023/09/07	1	38.00	0	0.00	38.05	1	341	0.29%
2023/08/31	0.1	36.15	0	0.00	36.00	0.1	342	0.02%
2023/08/25	0	0.00	2	36.05	36.10	-2	342	-0.58%
2023/08/24	0	35.85	0	0.00	36.00	0	342	0.00%
2023/08/21	0	36.25	0	0.00	36.10	0	346	0.01%
2023/08/17	0	0.00	1	36.50	36.55	-1	357	-0.28%
2023/08/16	0	0.00	1	36.35	36.40	-1	358	-0.28%
2023/08/14	0	0.00	3	36.33	36.00	-3	357	-0.84%
2023/08/11	0	37.40	0	0.00	37.05	0	357	0.00%
2023/08/01	2	41.45	0	0.00	41.50	2	365	0.55%
2023/07/27	0	0.00	3	41.65	41.30	-3	361	-0.83%
2023/07/25	0	0.00	1	40.95	41.30	-1	348	-0.29%
2023/07/19	1	43.40	2	43.80	43.20	-1	335	-0.30%
2023/07/13	2	43.18	0	0.00	42.80	2	321	0.62%
2023/07/11	1	44.30	0	0.00	43.40	1	319	0.31%
2023/07/10	3	45.53	1	46.00	44.85	2	315	0.64%
2023/07/07	2	44.15	1	45.70	45.95	1	303	0.33%
2023/07/06	0	0.00	2	43.85	43.30	-2	287	-0.70%
2023/07/04	8	43.81	5	43.80	44.50	3	268	1.13%
2023/07/03	0	44.23	1	45.50	44.35	-1	253	-0.38%
2023/06/30	0	45.10	7	45.56	45.25	-7	244	-2.85%
2023/06/29	16	44.06	15	44.57	46.05	1	221	0.45%
2023/06/28	63.1	42.72	54	43.17	44.65	9	179	5.04%
2023/06/27	1	40.20	2	39.60	41.65	-1	103	-0.97%
2023/06/07	0	0.00	1	38.50	38.60	-1	78	-1.27%
2023/06/06	0	0.00	2	38.50	38.40	-2	79	-2.51%
2023/06/05	0	0.00	1	38.35	38.60	-1	79	-1.26%
2023/05/26	0.1	38.23	1	37.90	37.90	-0.9	80	-1.15%
2023/05/25	0	0.00	1	38.70	38.45	-1	79	-1.26%
2023/05/24	1	39.55	0	0.00	39.35	1	77	1.29%
2023/05/23	3	39.97	0	0.00	40.35	3	75	4.00%
2023/05/22	0.1	38.95	0	38.65	38.60	0.1	69	0.14%
2023/05/17	1	38.65	0	0.00	38.45	1	67	1.49%
2023/05/16	3	39.07	0	0.00	39.25	3	65	4.59%
2023/05/11	0	36.70	0	0.00	36.40	0	49	0.04%
2023/04/18	0.1	37.80	0	0.00	37.65	0.1	54	0.09%
2023/04/14	0	0.00	1	38.50	38.10	-1	53	-1.86%
2023/04/11	0	36.95	0	0.00	36.90	0	51	0.00%
2023/03/29	0	0.00	0.2	37.00	37.00	-0.2	54	-0.28%
2023/03/28	0.1	36.75	0	0.00	36.40	0.1	55	0.09%
2023/03/22	0	35.75	0	0.00	35.75	0	62	0.05%
2023/03/21	0	36.00	0	0.00	35.50	0	86	0.03%
2023/03/20	0	35.80	0	0.00	35.50	0	86	0.03%
2023/03/16	0.1	35.98	0	0.00	35.35	0.1	87	0.07%
2023/03/15	0	36.10	0	0.00	35.75	0	86	0.03%
2023/03/14	0	36.00	0	0.00	35.70	0	86	0.04%
2023/03/13	0.1	35.95	0	0.00	35.90	0.1	86	0.13%
2023/03/10	0.1	36.47	0	0.00	35.90	0.1	85	0.09%
2023/03/09	0.1	36.90	0	0.00	36.40	0.1	85	0.16%
2023/03/03	0	0.00	0	37.20	37.20	0	82	-0.04%
2023/03/02	0	0.00	0.3	36.30	36.20	-0.3	80	-0.37%
2023/02/13	0	36.25	0	0.00	36.15	0	88	0.00%
2023/02/07	0	36.30	0	0.00	36.25	0	89	0.03%
2023/02/01	0	36.25	0	0.00	36.15	0	88	0.03%
2023/01/31	0	36.15	0	0.00	36.10	0	89	0.02%
2023/01/16	0	35.85	0	0.00	35.70	0	90	0.02%
2023/01/13	0	35.55	0	0.00	35.85	0	90	0.01%
2023/01/12	0	35.65	0	0.00	35.40	0	89	0.02%
2023/01/11	0	35.70	0	0.00	35.40	0	90	0.01%
2023/01/10	0.1	35.70	0	0.00	35.50	0.1	90	0.07%
2023/01/09	0	35.90	0	0.00	35.70	0	91	0.01%
2022/12/29	0.1	36.25	0	0.00	36.30	0.1	96	0.10%
2022/12/16	0	36.75	0	0.00	36.65	0	316	0.00%
2022/12/13	2	39.15	2	37.30	37.30	0	310	0.00%
2022/12/08	0	0.00	1	36.00	36.00	-1	287	-0.35%
2022/12/06	0.2	36.75	0	0.00	36.15	0.2	287	0.08%
2022/12/01	0	0.00	2	36.40	36.60	-2	286	-0.70%
2022/11/29	0.1	36.20	0	0.00	35.95	0.1	288	0.03%
2022/11/24	0.1	36.27	0	0.00	36.05	0.1	290	0.03%
2022/11/23	1	36.25	0	0.00	36.25	1	289	0.34%
2022/11/22	1	36.35	0	0.00	36.20	1	291	0.34%
2022/11/18	1.3	36.24	0	0.00	36.20	1.3	292	0.43%
2022/11/16	0	36.50	0	0.00	36.30	0	296	0.00%
2022/11/15	1	35.82	0	0.00	35.90	1	295	0.34%
2022/11/07	0	0.00	2	36.30	36.25	-2	286	-0.70%
2022/10/26	0	0.00	1	35.30	34.95	-1	283	-0.35%
2022/10/03	0	0.00	1	36.80	36.75	-1	272	-0.37%
2022/09/30	0	0.00	1	36.70	37.95	-1	270	-0.37%
2022/09/28	1	40.00	2	39.45	38.55	-1	240	-0.41%
2022/09/27	3	40.55	6	41.25	40.95	-3	226	-1.33%
2022/09/26	16	38.96	9	39.64	40.15	7	161	4.34%
2022/09/23	1	37.20	1	37.80	37.80	0	58	0.00%
2022/09/05	0	0.00	1	36.20	36.80	-1	46	-2.14%
2022/08/31	0	0.00	1	35.85	36.00	-1	43	-2.30%
2022/08/23	0	0.00	1	34.15	35.35	-1	36	-2.71%
2022/04/12	1	36.40	1	36.45	36.35	0	95	0.00%
2022/03/21	0	0.00	1	36.50	36.40	-1	94	-1.06%
2022/03/17	0	0.00	1	35.25	35.30	-1	92	-1.08%
2022/02/09	0	0.00	1	36.15	36.15	-1	83	-1.20%
2022/01/04	0	0.00	2	36.05	36.05	-2	64	-3.08%
2022/01/03	1	36.00	0	0.00	36.25	1	64	1.56%
2021/12/22	1	35.90	0	0.00	36.25	1	60	1.66%
2021/11/22	1	38.90	2	38.90	38.90	-1	43	-2.27%
2021/11/10	1	39.55	0	0.00	39.65	1	38	2.57%
2021/10/27	2	40.50	2	40.75	40.55	0	32	0.00%
2021/10/20	0	0.00	2	40.40	40.15	-2	30	-6.51%
2021/10/19	2	41.20	0	0.00	40.95	2	30	6.56%
2021/10/14	0	40.15	0	0.00	39.80	0	29	0.12%
2021/10/13	0.2	39.20	0	0.00	39.40	0.2	29	0.69%
2021/09/17	0.1	39.15	0	0.00	39.15	0.1	38	0.32%
2021/09/16	0	39.30	0	0.00	39.30	0	38	0.03%
2021/09/01	0.1	39.50	0	0.00	39.50	0.1	36	0.37%
2021/08/30	0.1	39.00	0	0.00	39.10	0.1	38	0.14%
2021/08/19	1	39.00	0	0.00	39.00	1	53	1.86%
2021/08/12	1	39.85	0	0.00	39.85	1	58	1.70%
2021/07/16	0.5	42.90	0	0.00	42.90	0.5	77	0.64%
2021/07/09	0	0.00	1	43.00	42.50	-1	78	-1.28%
2021/07/06	1	43.00	0	0.00	42.95	1	80	1.24%
2021/06/30	0	0.00	1	43.70	44.10	-1	80	-1.24%
2021/06/16	0	0.00	1	43.85	43.50	-1	81	-1.23%
2021/06/03	0	0.00	0.5	45.00	45.25	-0.5	82	-0.55%
2021/06/02	1	47.20	0	0.00	44.80	1	82	1.22%
2021/05/31	1	44.60	0	0.00	44.20	1	75	1.32%
2021/05/27	0	0.00	2	44.35	44.45	-2	74	-2.69%
2021/05/19	1	41.00	0	0.00	41.60	1	68	1.46%
2021/05/18	0	0.00	2	41.00	41.80	-2	68	-2.92%
2021/05/12	0	0.00	1	42.50	42.70	-1	65	-1.53%
2021/05/05	1	45.50	0	0.00	45.25	1	60	1.66%
2021/04/08	0	0.00	2	46.38	46.60	-2	50	-3.96%
2021/04/06	0	0.00	1	45.80	45.85	-1	49	-2.00%
2021/03/26	0	0.00	1	45.80	45.70	-1	53	-1.88%
2021/03/19	0	0.00	0.4	46.00	46.00	-0.4	55	-0.73%
2021/03/16	0	0.00	3	45.30	45.25	-3	56	-5.27%
2021/03/11	0	0.00	2	46.00	46.00	-2	61	-3.26%
2021/03/10	0	0.00	1	46.00	46.00	-1	60	-1.65%
2021/03/05	2	46.20	0	0.00	45.85	2	63	3.17%
2021/03/02	0	0.00	1	46.20	45.80	-1	63	-1.59%
2021/02/26	0	0.00	1	46.45	46.10	-1	62	-1.59%
2021/02/25	0	0.00	0.3	46.55	46.45	-0.3	65	-0.44%
2021/02/23	0	0.00	2	47.30	46.95	-2	65	-3.06%
2021/02/22	2	47.60	0	0.00	47.70	2	66	3.03%
2021/02/18	1	46.00	0	0.00	46.50	1	67	1.48%
2021/01/27	0	0.00	2	47.40	47.40	-2	74	-2.69%
2021/01/25	0	0.00	1	46.45	46.15	-1	74	-1.35%
2021/01/18	1	48.15	0	0.00	47.80	1	75	1.33%
2021/01/11	1	47.00	0	0.00	47.00	1	72	1.38%
2021/01/07	1	48.00	0	0.00	48.00	1	72	1.39%
2021/01/05	0	0.00	2	47.50	47.80	-2	74	-2.67%
2021/01/04	1	46.80	0	0.00	47.05	1	74	1.33%
2020/12/30	1	47.70	4	47.76	47.75	-3	73	-4.10%
2020/12/23	1	48.40	0	0.00	48.65	1	69	1.44%
2020/12/22	2	48.63	0	0.00	48.90	2	70	2.82%
2020/12/17	0	0.00	5	48.66	48.90	-5	74	-6.70%
2020/12/15	0	0.00	15	49.02	48.95	-15	74	-20.17%
2020/12/09	2	49.70	3	49.45	49.50	-1	72	-1.37%
2020/12/08	22	50.06	3	50.20	49.95	19	73	25.86%
2020/12/03	2	49.80	0	0.00	50.00	2	76	2.62%
2020/12/01	0	0.00	20	49.90	49.90	-20	80	-24.86%
2020/11/26	0	0.00	1	50.20	50.20	-1	102	-0.98%
2020/11/25	0	0.00	2	50.50	50.00	-2	103	-1.94%
2020/11/19	1	50.70	0	0.00	50.50	1	115	0.87%
2020/11/18	5	51.14	0	0.00	51.20	5	119	4.19%
2020/11/16	0	0.00	0.4	48.90	50.30	-0.4	123	-0.32%
2020/11/13	0	0.00	3	49.90	50.20	-3	125	-2.39%
2020/11/12	1	50.30	0	0.00	50.10	1	128	0.78%
2020/11/11	0	0.00	1	50.40	50.20	-1	130	-0.76%
2020/11/10	2	50.30	0	0.00	50.30	2	134	1.48%
2020/11/06	2	51.30	0	0.00	51.30	2	143	1.40%
2020/11/05	5	51.12	0	0.00	51.10	5	158	3.14%
2020/11/04	3	50.30	0	0.00	50.20	3	169	1.77%
2020/11/02	2	50.10	0	0.00	50.10	2	234	0.85%
2020/10/23	0	0.00	4	51.50	50.90	-4	306	-1.31%
2020/10/07	0.1	50.80	0	0.00	51.00	0.1	366	0.02%
2020/09/24	2	50.50	0	0.00	50.00	2	503	0.40%
2020/09/22	0	0.00	1	51.60	52.10	-1	502	-0.20%
2020/09/11	0	0.00	1	52.60	52.50	-1	533	-0.19%
2020/09/09	0	0.00	1	53.50	53.40	-1	536	-0.19%
2020/09/07	1	54.30	1	53.90	53.90	0	533	0.00%
2020/09/04	1	54.70	0	0.00	54.70	1	532	0.19%
2020/09/03	0.5	55.70	0	0.00	56.00	0.5	529	0.10%
2020/09/02	4	57.00	4	57.38	57.30	0	526	0.00%
2020/08/31	1	54.50	0	0.00	54.40	1	511	0.20%
2020/08/28	1	55.30	0	0.00	55.00	1	511	0.20%
2020/08/20	3	53.60	0	0.00	53.00	3	502	0.60%
2020/08/13	0	0.00	1	54.20	54.30	-1	540	-0.19%
2020/08/12	7	55.19	0	0.00	54.50	7	547	1.28%
2020/08/11	4	57.00	1	57.40	55.30	3	551	0.54%
2020/08/10	8	60.23	3	62.40	58.70	5	559	0.89%
2020/08/07	3	61.40	5	62.06	62.00	-2	550	-0.36%
2020/08/06	11	62.10	10	62.71	61.60	1	540	0.18%
2020/08/05	4	59.58	27	58.90	60.60	-23	486	-4.72%
2020/08/04	20	56.50	6	56.50	56.50	14	432	3.23%
2020/07/31	2	51.05	0	0.00	51.30	2	424	0.47%
2020/07/29	4	51.60	3	51.27	51.20	1	432	0.23%
2020/07/28	0	0.00	1	50.90	50.40	-1	429	-0.23%
2020/07/27	1	51.00	1	51.30	50.40	0	426	0.00%
2020/07/22	4	55.13	1	56.10	55.20	3	418	0.72%
2020/07/21	2	54.35	1	54.10	53.90	1	411	0.24%
2020/07/17	6	56.87	0	0.00	55.20	6	404	1.48%
2020/07/16	1	58.50	3	58.23	58.30	-2	397	-0.50%
2020/07/15	5	59.70	13	57.87	58.30	-8	395	-2.02%
2020/07/14	13	58.26	6	58.75	58.60	7	391	1.79%
2020/07/13	11	60.74	4	61.13	60.00	7	378	1.85%
2020/07/10	4	61.70	6	61.43	61.70	-2	327	-0.61%
2020/07/09	0	0.00	6	56.10	56.10	-6	279	-2.14%
2020/07/08	0	0.00	1	50.80	51.00	-1	260	-0.38%
2020/07/03	2	50.70	0	0.00	50.80	2	259	0.77%
2020/07/01	0	0.00	5	50.70	51.00	-5	261	-1.91%
2020/06/18	0	0.00	7	52.91	53.00	-7	267	-2.62%
2020/06/17	0	0.00	2	50.55	51.10	-2	249	-0.80%
2020/06/16	5	50.16	2	50.10	50.00	3	244	1.23%
2020/06/15	2	50.15	0	0.00	49.85	2	246	0.81%
2020/06/12	1	48.25	0	0.00	49.00	1	246	0.41%
2020/06/04	4	49.80	0	0.00	49.95	4	246	1.62%
2020/05/26	2	50.55	1	49.90	49.70	1	236	0.42%
2020/05/25	0	0.00	2	51.50	51.60	-2	227	-0.88%
2020/05/22	0	0.00	1	51.90	51.10	-1	223	-0.45%
2020/05/21	3	51.73	0	0.00	51.50	3	213	1.41%
2020/05/20	1	51.30	2	51.60	52.50	-1	199	-0.50%
2020/05/19	2	49.05	2	49.05	49.00	0	178	0.00%
2020/05/18	3	48.93	1	47.20	48.90	2	165	1.21%
2020/05/15	1	47.10	15	47.36	47.50	-14	154	-9.05%
2020/05/13	1	44.00	0	0.00	44.60	1	128	0.78%
2020/05/08	0	0.00	1	45.20	44.50	-1	126	-0.79%
2020/05/06	1	44.75	0	0.00	44.90	1	122	0.82%
2020/04/09	0	0.00	1	41.20	41.20	-1	88	-1.12%
2020/04/01	1	39.00	0	0.00	39.40	1	76	1.31%
2020/03/31	3	40.30	2	39.95	39.20	1	73	1.36%
2020/03/26	1	38.85	0	0.00	39.10	1	62	1.61%
2020/03/17	9	39.02	0	0.00	39.10	9	52	17.19%
2020/03/16	1	43.90	0	0.00	42.75	1	50	2.00%
2020/03/11	2	49.75	0	0.00	49.60	2	47	4.21%
2020/03/06	0	0.00	2	50.50	50.30	-2	48	-4.09%
2020/03/03	1	50.30	2	50.35	50.40	-1	88	-1.13%
2020/02/27	1	51.60	0	0.00	50.80	1	91	1.10%
2020/02/04	0	0.00	0	51.90	51.40	0	101	-0.01%
2020/02/03	1	50.30	0	0.00	50.60	1	101	0.98%
2020/01/17	1	53.90	0	0.00	53.90	1	101	0.99%
2020/01/06	1	54.00	0	0.00	54.10	1	102	0.97%
2020/01/03	2	54.70	0	0.00	54.50	2	101	1.96%
2020/01/02	1	55.30	0	0.00	55.30	1	100	1.00%
2019/12/24	0	0.00	1	55.30	55.10	-1	103	-0.96%
2019/12/13	0	0.00	2	56.00	55.90	-2	104	-1.92%
2019/11/28	6	59.65	0	0.00	58.50	6	91	6.58%
2019/11/25	1	54.30	0	0.00	54.20	1	53	1.87%
2019/10/31	0	0.00	1	56.10	56.90	-1	57	-1.73%
2019/10/25	1	55.50	0	0.00	56.00	1	60	1.66%
2019/10/24	0	0.00	1	55.50	55.50	-1	60	-1.65%
2019/10/15	0	0.00	0.1	55.60	55.90	-0.1	71	-0.09%
2019/10/01	0	56.10	0	0.00	56.10	0	80	0.00%
2019/09/27	0	0.00	0	56.50	56.80	0	80	0.00%
2019/09/26	1	57.30	0	0.00	57.50	1	79	1.26%
2019/09/19	1	57.50	0	0.00	57.50	1	79	1.26%
2019/08/22	1	57.40	0	0.00	57.60	1	80	1.25%
2019/08/16	1	57.40	0	0.00	57.20	1	81	1.23%
2019/08/14	1	58.60	0	0.00	58.50	1	84	1.18%
2019/08/13	0	0.00	0.1	60.60	60.30	-0.1	82	-0.18%
2019/08/02	0	0.00	2	59.50	59.30	-2	108	-1.85%
2019/08/01	0	0.00	2.2	60.08	60.30	-2.2	107	-2.03%
2019/07/30	1	60.20	0	0.00	60.60	1	107	0.93%
2019/07/29	1	61.60	0	0.00	61.60	1	106	0.94%
2019/07/24	1	61.10	0	0.00	60.80	1	104	0.96%
2019/07/18	1	61.30	20	61.66	61.40	-19	99	-19.04%
2019/07/12	1	60.50	0	0.00	60.40	1	94	1.06%
2019/06/20	0	0.00	4	61.90	61.20	-4	92	-4.32%
2019/06/18	0	0.00	1	61.20	61.20	-1	93	-1.07%
2019/06/06	0	0.00	3	61.10	61.00	-3	107	-2.78%
2019/06/04	0	0.00	3	60.90	60.60	-3	139	-2.15%
2019/06/03	0	0.00	3	61.20	61.40	-3	160	-1.87%
2019/05/30	0	0.00	3	62.00	61.90	-3	160	-1.86%
2019/05/27	0	0.00	1	61.90	61.70	-1	162	-0.62%
2019/05/24	0	0.00	1	61.70	62.40	-1	163	-0.61%
2019/05/23	0	0.00	2	61.80	62.50	-2	164	-1.22%
2019/05/22	5	63.70	0	0.00	62.80	5	164	3.04%
2019/05/17	1	62.30	0	0.00	61.80	1	161	0.62%
2019/05/16	18	63.52	2	64.45	62.30	16	165	9.65%
2019/05/15	4	62.28	1	62.90	62.20	3	158	1.89%
2019/05/13	0	0.00	3	59.90	59.50	-3	147	-2.04%
2019/05/10	0	0.00	3	58.80	59.10	-3	143	-2.10%
2019/05/08	2	58.15	0	0.00	58.60	2	142	1.40%
2019/05/07	1	58.20	0	0.00	58.30	1	142	0.70%
2019/05/06	0	0.00	1	58.60	58.10	-1	142	-0.70%
2019/04/18	1	58.60	1	59.00	58.70	0	145	0.00%
2019/04/17	3	59.03	0	0.00	58.70	3	144	2.08%
2019/04/16	0	0.00	1	59.60	59.00	-1	145	-0.69%
2019/04/15	1	58.50	2	58.80	59.10	-1	145	-0.69%
2019/04/12	2	58.20	0	0.00	58.30	2	143	1.39%
2019/04/10	0	0.00	1	58.50	58.20	-1	143	-0.70%
2019/04/08	1	57.90	0	0.00	57.60	1	142	0.70%
2019/04/02	2	57.30	0	0.00	57.10	2	140	1.42%
2019/03/28	0	0.00	1	59.60	58.50	-1	137	-0.73%
2019/03/26	0	0.00	0	58.80	59.20	0	141	-0.03%
2019/03/25	1	58.00	0	0.00	58.00	1	140	0.71%
2019/03/22	0	0.00	1	59.20	58.90	-1	139	-0.72%
2019/03/21	0	0.00	5	58.72	58.90	-5	139	-3.59%
2019/03/20	3	58.50	1	58.60	58.40	2	139	1.44%
2019/03/19	0	0.00	2	59.50	59.20	-2	137	-1.45%
2019/03/18	2	59.10	0	0.00	59.20	2	137	1.46%
2019/03/15	0	0.00	12	59.28	59.30	-12	136	-8.82%
2019/03/14	0	60.30	6	61.10	59.50	-6	133	-4.50%
2019/03/13	20	60.48	0	0.00	60.30	20	131	15.21%
2019/03/12	1	60.20	20	60.92	60.90	-19	129	-14.70%
2019/03/11	3	62.10	3	62.60	60.00	0	125	0.00%
2019/03/08	25	61.21	4	61.98	61.20	21	120	17.48%
2019/03/07	1	61.00	7	59.73	61.00	-6	100	-5.98%
2019/03/06	0	0.00	1	55.60	55.50	-1	80	-1.24%
2019/03/05	1	55.00	0	0.00	54.70	1	80	1.25%
2019/03/04	0	0.00	1	55.20	55.20	-1	79	-1.26%
2019/02/26	1	56.80	0	0.00	56.60	1	77	1.29%
2019/02/25	1	56.60	0	0.00	57.10	1	77	1.30%
2019/02/22	1	56.80	0	0.00	56.90	1	75	1.32%
2019/02/21	1	56.90	2	57.25	57.20	-1	73	-1.36%
2019/02/20	1	56.80	0	0.00	56.80	1	75	1.32%
2019/02/15	2	57.65	2	57.10	57.40	0	69	0.00%
2019/02/14	1	55.20	0	0.00	55.40	1	61	1.63%
2019/02/13	0	0.00	1	55.40	55.40	-1	60	-1.65%
2019/02/12	0	0.00	1	54.70	54.60	-1	59	-1.67%
2019/02/11	0	0.00	2	54.60	54.60	-2	59	-3.37%
2019/01/29	1	54.00	0	0.00	53.60	1	58	1.72%
2019/01/28	1	54.90	0	0.00	54.60	1	57	1.74%
2019/01/25	0	0.00	1	55.00	55.10	-1	57	-1.75%
2019/01/23	1	54.80	0	0.00	54.50	1	55	1.80%
2019/01/22	0	0.00	2	53.70	54.50	-2	55	-3.61%
2019/01/21	1	52.70	1	53.50	53.60	0	50	0.00%
2019/01/17	1	52.80	0	0.00	52.70	1	52	1.91%
2019/01/16	0	0.00	1	53.30	53.00	-1	52	-1.90%
2019/01/11	0	0.00	1	52.50	52.40	-1	53	-1.87%
2019/01/10	2	52.35	0	0.00	52.00	2	53	3.75%
2019/01/09	2	52.90	0	0.00	52.70	2	52	3.81%
2019/01/08	0	0.00	3	53.53	53.50	-3	52	-5.73%
2019/01/07	2	51.65	2	52.65	52.50	0	50	0.00%
2018/12/28	1	51.80	0	0.00	52.10	1	54	1.82%
2018/12/27	1	52.30	1	52.30	52.00	0	55	0.00%
2018/12/26	1	51.60	0	0.00	51.70	1	55	1.79%
2018/12/19	0	0.00	2	52.40	52.30	-2	54	-3.66%
2018/12/18	1	52.20	1	52.20	52.20	0	52	0.00%
2018/12/14	1	52.60	0	0.00	52.50	1	53	1.88%
2018/12/13	0	0.00	2	52.95	53.10	-2	53	-3.72%
2018/12/12	2	52.15	1	52.80	52.50	1	53	1.88%
2018/12/11	1	52.00	0	0.00	52.00	1	53	1.86%
2018/12/07	0	0.00	1	51.70	51.80	-1	53	-1.86%
2018/12/06	1	52.10	0	0.00	51.60	1	54	1.83%
2018/12/05	1	52.80	0	0.00	52.50	1	55	1.80%
2018/12/04	1	54.00	0	0.00	53.50	1	59	1.68%
2018/12/03	5	54.74	0	0.00	54.40	5	60	8.22%
2018/11/30	0	0.00	1	53.90	54.50	-1	58	-1.70%
2018/11/29	1	51.90	1	52.30	52.30	0	54	0.00%
2018/11/28	3	51.00	3	51.70	51.90	0	53	0.00%
2018/11/27	1	51.40	0	0.00	51.90	1	53	1.87%
2018/11/23	1	51.30	1	51.60	51.60	0	54	0.00%
2018/11/22	1	51.50	0	0.00	51.70	1	54	1.83%
2018/11/21	1	51.40	1	51.50	51.60	0	55	0.00%
2018/11/20	1	50.90	0	0.00	51.10	1	55	1.81%
2018/11/19	0	0.00	1	51.00	51.20	-1	56	-1.77%
2018/11/15	0	0.00	5	50.20	50.30	-5	53	-9.26%
2018/11/14	5	50.60	1	50.60	50.60	4	54	7.39%
2018/11/13	1	50.10	1	50.50	50.40	0	54	0.00%
2018/11/12	1	50.40	0	0.00	50.30	1	55	1.81%
2018/11/08	0	0.00	1	51.00	51.00	-1	56	-1.77%
2018/11/05	1	50.50	0	0.00	50.50	1	80	1.24%
2018/11/01	0	0.00	1	51.10	50.80	-1	83	-1.20%
2018/10/31	1	50.50	0	0.00	50.50	1	86	1.16%
2018/10/24	1	50.90	0	0.00	50.80	1	94	1.06%
2018/10/18	1	53.00	0	0.00	52.80	1	97	1.03%
2018/10/17	1	52.90	0	0.00	53.00	1	97	1.02%
2018/10/16	1	53.30	0	0.00	52.90	1	99	1.01%
2018/10/15	0	0.00	1	53.00	52.80	-1	100	-1.00%
2018/10/12	2	51.85	1	52.20	52.70	1	101	0.99%
2018/10/11	1	52.00	0	0.00	51.30	1	102	0.98%
2018/10/08	1	53.80	2	54.60	55.20	-1	99	-1.01%
2018/10/05	0	0.00	1	55.50	54.40	-1	101	-0.99%
2018/10/03	1	55.20	1	56.00	55.60	0	101	0.00%
2018/09/27	1	54.50	1	55.00	55.30	0	110	0.00%
2018/09/26	2	55.15	1	55.80	55.10	1	111	0.90%
2018/09/21	5	54.10	0	0.00	54.40	5	112	4.46%
2018/09/20	1	55.10	1	55.50	54.80	0	112	0.00%
2018/09/18	4	55.05	0	0.00	55.00	4	111	3.57%
2018/09/17	31	55.74	2	56.00	56.20	29	112	25.69%
2018/09/14	0	0.00	1	55.80	55.50	-1	113	-0.88%
2018/09/12	0	0.00	1	53.40	53.50	-1	121	-0.82%
2018/09/11	0	0.00	1	53.30	53.30	-1	130	-0.77%
2018/09/10	0	0.00	1	54.90	51.70	-1	129	-0.77%
2018/09/07	1	57.10	1	59.00	57.00	0	125	0.00%
2018/09/05	1	59.40	0	0.00	59.30	1	127	0.78%
2018/08/17	1	60.80	0	0.00	60.20	1	142	0.70%
2018/08/14	0	0.00	3	59.70	60.80	-3	146	-2.05%
2018/08/13	5	62.66	0	0.00	60.60	5	143	3.49%
2018/08/10	2	67.15	6	63.92	63.60	-4	139	-2.87%
2018/08/09	1	69.20	0	0.00	69.00	1	125	0.80%
2018/08/08	0	0.00	1	70.00	70.00	-1	127	-0.79%
2018/08/07	2	70.00	0	0.00	69.70	2	129	1.54%
2018/08/06	0	0.00	4	70.78	70.60	-4	130	-3.08%
2018/08/02	5	69.22	2	69.25	68.80	3	125	2.39%
2018/07/30	0	0.00	1	68.10	68.10	-1	125	-0.80%
2018/07/27	1	67.90	0	0.00	68.00	1	126	0.79%
2018/07/26	3	68.40	4	68.48	68.30	-1	127	-0.79%
2018/07/25	3	68.00	2	68.05	68.10	1	126	0.79%
2018/07/18	1	67.40	0	0.00	67.20	1	134	0.74%
2018/07/13	0	0.00	1	68.40	68.70	-1	142	-0.70%
2018/07/12	0	0.00	3	67.93	67.70	-3	142	-2.10%
2018/07/10	0	0.00	1	67.10	66.80	-1	150	-0.67%
2018/07/06	0	0.00	25	67.88	68.30	-25	149	-16.70%
2018/07/05	0	0.00	1	69.60	69.60	-1	148	-0.67%
2018/07/04	1	69.90	0	0.00	70.10	1	155	0.64%
2018/07/03	1	71.60	0	0.00	70.40	1	164	0.61%
2018/06/29	5	71.30	0	0.00	71.00	5	168	2.97%
2018/06/27	2	71.00	1	71.80	70.90	1	174	0.57%
2018/06/26	2	71.25	1	71.00	71.20	1	181	0.55%
2018/06/22	3	72.13	0	0.00	71.80	3	183	1.63%
2018/06/21	1	73.30	1	73.20	73.10	0	187	0.00%
2018/06/20	8	71.56	4	71.90	72.10	4	184	2.17%
2018/06/19	2	70.00	0	0.00	70.20	2	179	1.11%
2018/06/15	2	70.05	0	0.00	70.20	2	181	1.10%
2018/06/14	1	70.40	0	0.00	69.90	1	183	0.54%
2018/06/13	5	70.72	1	71.30	71.10	4	186	2.15%
2018/06/12	6	70.17	0	0.00	70.10	6	188	3.18%
2018/06/08	4	70.45	28	69.92	69.90	-24	200	-11.98%
2018/06/07	1	70.80	0	0.00	70.90	1	200	0.50%
2018/06/05	1	71.50	0	0.00	71.40	1	203	0.49%
2018/06/04	6	71.87	2	71.60	71.40	4	204	1.95%
2018/06/01	0	0.00	1	71.40	71.50	-1	207	-0.48%
2018/05/28	1	70.70	5	70.70	70.50	-4	208	-1.92%
2018/05/25	1	70.80	0	0.00	70.40	1	210	0.47%
2018/05/24	1	71.90	0	0.00	71.90	1	214	0.47%
2018/05/23	9	72.31	2	72.50	72.30	7	218	3.21%
2018/05/22	2	71.60	1	72.00	72.00	1	220	0.45%
2018/05/21	3	71.60	0	0.00	71.60	3	223	1.34%
2018/05/18	4	71.83	0	0.00	71.40	4	228	1.75%
2018/05/17	1	71.40	0	0.00	71.70	1	235	0.42%
2018/05/16	2	73.80	2	72.90	72.20	0	237	0.00%
2018/05/15	1	71.60	1	72.40	72.80	0	238	0.00%
2018/05/14	0	0.00	8	72.10	72.30	-8	248	-3.21%
2018/05/07	1	69.80	0	0.00	69.70	1	264	0.38%
2018/05/04	7	69.99	0	0.00	69.30	7	271	2.58%
2018/04/27	0	0.00	10	69.80	70.40	-10	301	-3.32%
2018/04/26	1	71.00	0	0.00	69.70	1	305	0.33%
2018/04/25	3	71.70	0	0.00	71.00	3	313	0.96%
2018/04/24	1	71.90	0	0.00	70.80	1	313	0.32%
2018/04/23	8	73.63	2	73.10	73.40	6	313	1.91%
2018/04/19	2	72.70	1	73.50	72.60	1	352	0.28%
2018/04/18	1	71.70	0	0.00	71.80	1	351	0.28%
2018/04/16	1	72.50	0	0.00	72.20	1	351	0.28%
2018/04/12	1	74.30	1	75.00	74.40	0	361	0.00%
2018/04/11	1	74.40	0	0.00	74.90	1	364	0.27%
2018/03/31	0	0.00	1	77.00	77.00	-1	354	-0.28%
2018/03/30	1	76.20	0	0.00	76.40	1	356	0.28%
2018/03/29	1	76.30	1	76.90	76.40	0	359	0.00%
2018/03/28	0	0.00	5	74.20	74.50	-5	357	-1.40%
2018/03/27	5	75.10	20	75.32	75.10	-15	374	-4.01%
2018/03/26	20	74.25	2	74.25	74.20	18	378	4.76%
2018/03/23	2	72.45	0	0.00	72.20	2	379	0.53%
2018/03/22	1	75.10	0	0.00	74.20	1	381	0.26%
2018/03/20	0	0.00	1	76.00	76.00	-1	391	-0.26%
2018/03/19	1	75.50	3	75.77	75.30	-2	406	-0.49%
2018/03/16	12	76.70	13	75.88	76.10	-1	415	-0.24%
2018/03/15	2	76.80	1	77.20	75.80	1	432	0.23%
2018/03/14	0	0.00	2	74.70	74.80	-2	440	-0.45%
2018/03/13	4	74.53	1	74.60	74.10	3	460	0.65%
2018/03/12	1	73.80	1	74.30	73.70	0	513	0.00%
2018/03/09	1	74.00	0	0.00	73.60	1	561	0.18%
2018/03/07	2	75.65	2	75.55	74.90	0	585	0.00%
2018/03/06	1	74.10	1	74.70	74.50	0	593	0.00%
2018/03/01	1	75.10	0	0.00	75.80	1	640	0.16%
2018/02/27	0	0.00	1	76.40	76.60	-1	654	-0.15%
2018/02/12	1	73.40	1	73.80	74.30	0	869	0.00%
2018/02/08	0	0.00	7	73.01	73.40	-7	912	-0.77%
2018/02/07	1	75.00	0	0.00	73.90	1	941	0.11%
2018/02/06	0	0.00	5	74.12	73.20	-5	973	-0.51%
2018/02/02	1	80.30	0	0.00	80.30	1	959	0.10%
2018/01/31	1	81.00	0	0.00	81.20	1	958	0.10%
2018/01/29	1	83.80	0	0.00	83.20	1	955	0.10%
2018/01/26	0	0.00	2	83.30	83.30	-2	949	-0.21%
2018/01/25	1	82.30	0	0.00	81.60	1	938	0.11%
2018/01/23	1	82.90	1	83.60	82.80	0	932	0.00%
2018/01/22	0	0.00	15	82.45	81.70	-15	919	-1.63%
2018/01/19	15	82.79	8	83.09	83.00	7	914	0.77%
2018/01/18	1	81.80	0	0.00	81.80	1	904	0.11%
2018/01/17	1	82.20	0	0.00	81.70	1	902	0.11%
2018/01/16	9	83.51	2	85.50	82.30	7	900	0.78%
2018/01/15	0	0.00	3	83.07	83.00	-3	878	-0.34%
2018/01/10	0	0.00	2	79.05	78.90	-2	853	-0.23%
2018/01/05	1	78.50	2	79.10	78.00	-1	836	-0.12%
2018/01/04	2	79.05	0	0.00	79.30	2	833	0.24%
2018/01/03	1	79.30	1	79.00	78.40	0	832	0.00%