聯合 (4129)-富邦-台北券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.8
漲跌
--
漲幅
0.00%
成交量
104張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	97.80	0	0.00	97.80	1	227	0.44%
2024/11/28	0.3	97.50	0	0.00	96.50	0.3	239	0.12%
2024/11/26	0	0.00	0	97.50	99.00	0	239	0.00%
2024/11/21	0	0.00	1	97.30	97.10	-1	239	-0.42%
2024/11/20	0	0.00	1	100.00	98.20	-1	241	-0.41%
2024/11/12	1	100.00	0	0.00	98.70	1	259	0.39%
2024/11/11	0	100.00	0	0.00	99.90	0	262	0.00%
2024/11/08	0	0.00	0	101.50	100.50	0	270	0.00%
2024/11/06	0.1	100.00	0	0.00	100.00	0.1	288	0.02%
2024/11/05	0	0.00	0	99.80	99.60	0	288	-0.01%
2024/11/04	0	0.00	1	98.50	97.70	-1	298	-0.34%
2024/10/25	0	0.00	2	98.60	98.20	-2	326	-0.61%
2024/10/21	0.1	97.20	0	0.00	96.50	0.1	349	0.02%
2024/10/16	1	94.70	0.2	94.80	94.90	0.8	381	0.21%
2024/10/11	0	0.00	1	95.40	95.40	-1	413	-0.24%
2024/10/09	1	98.90	1	98.20	97.20	0	419	0.00%
2024/10/07	0	0.00	1	96.70	96.30	-1	450	-0.22%
2024/10/04	0	0.00	2	96.35	95.00	-2	460	-0.43%
2024/10/01	0.1	97.00	2	96.85	97.00	-1.9	463	-0.42%
2024/09/27	0	0.00	1	95.20	94.90	-1	490	-0.20%
2024/09/26	4	94.80	1	94.80	94.40	3	517	0.58%
2024/09/20	0	0.00	1	96.00	96.00	-1	710	-0.14%
2024/09/18	2	96.50	0	0.00	95.30	2	722	0.28%
2024/09/16	1	95.80	0	0.00	96.50	1	725	0.14%
2024/09/10	5	94.30	1	93.30	94.00	4	747	0.53%
2024/09/09	1	94.80	3	94.20	95.00	-2	747	-0.27%
2024/09/06	3.1	99.93	3	100.00	99.10	0.1	742	0.01%
2024/09/05	3	99.17	3	99.13	98.10	0	744	0.00%
2024/09/04	0	0.00	2	98.05	98.00	-2	750	-0.27%
2024/09/03	6.1	102.54	1	102.50	102.50	5.1	745	0.68%
2024/09/02	6	100.56	0	0.00	100.50	6	742	0.81%
2024/08/29	0	0.00	1	99.50	99.50	-1	747	-0.13%
2024/08/28	0	0.00	11	99.64	99.80	-11	756	-1.46%
2024/08/27	3	100.50	0	0.00	101.00	3	772	0.39%
2024/08/26	2	99.90	3	101.50	99.90	-1	776	-0.13%
2024/08/23	3	99.50	0	0.00	99.50	3	779	0.38%
2024/08/21	0	0.00	15.3	100.90	100.00	-15.3	792	-1.93%
2024/08/20	6.1	102.24	0.3	102.00	102.00	5.8	800	0.73%
2024/08/16	0	0.00	2	101.25	101.50	-2	849	-0.24%
2024/08/15	0	0.00	1	100.50	101.00	-1	862	-0.12%
2024/08/13	0	0.00	50.3	100.80	101.00	-50.3	866	-5.81%
2024/08/12	3	101.50	0	0.00	101.50	3	869	0.35%
2024/08/09	10	100.23	4	100.50	100.00	6	862	0.70%
2024/08/08	0.1	93.80	55	92.87	93.20	-54.9	852	-6.44%
2024/08/07	0	0.00	46	92.62	92.40	-46	862	-5.34%
2024/08/06	2	86.05	0	0.00	88.90	2	862	0.23%
2024/08/05	2.1	88.61	2	85.60	86.30	0.1	859	0.01%
2024/08/02	2	92.85	0	0.00	92.70	2	848	0.24%
2024/07/31	2	91.95	0	0.00	92.00	2	861	0.23%
2024/07/29	1	92.40	0	0.00	91.60	1	868	0.12%
2024/07/23	0.2	95.50	0	0.00	94.80	0.2	906	0.02%
2024/07/22	2.2	94.74	1	93.60	93.80	1.2	919	0.13%
2024/07/19	9	97.19	1	97.20	96.10	8	910	0.88%
2024/07/17	0.1	102.50	7	102.00	102.00	-6.9	892	-0.77%
2024/07/16	0.1	103.00	0	0.00	101.50	0.1	888	0.01%
2024/07/15	1.1	102.50	0.1	102.00	103.00	1	899	0.11%
2024/07/12	0.3	101.62	6	102.92	100.50	-5.7	900	-0.64%
2024/07/10	0	104.00	0	0.00	103.50	0	891	0.00%
2024/07/09	1.1	106.31	0	0.00	103.00	1.1	914	0.12%
2024/07/08	1	111.49	1	108.50	108.50	0	914	0.00%
2024/07/05	2	107.50	2	107.50	108.00	0	927	0.00%
2024/07/04	0.3	107.84	1	107.00	107.00	-0.7	932	-0.08%
2024/07/03	1.1	109.00	2	108.75	109.00	-0.9	936	-0.10%
2024/07/02	0.6	109.35	4.1	108.52	109.50	-3.4	926	-0.37%
2024/07/01	7	111.86	2	112.25	112.00	5	911	0.55%
2024/06/28	16.1	111.62	4	112.00	113.00	12.1	881	1.37%
2024/06/27	5	107.70	6.5	108.22	106.00	-1.5	802	-0.18%
2024/06/25	0.2	99.00	0	0.00	99.40	0.2	757	0.03%
2024/06/24	0	0.00	0	100.00	99.30	0	767	-0.01%
2024/06/21	0	0.00	0	99.90	98.40	0	772	0.00%
2024/06/20	0	0.00	1	99.90	99.50	-1	782	-0.13%
2024/06/17	0.2	100.00	0	0.00	98.50	0.2	903	0.02%
2024/06/14	0.2	99.50	8.3	98.50	99.50	-8.1	912	-0.89%
2024/06/13	0.2	96.56	0	0.00	96.20	0.2	920	0.02%
2024/06/12	1	96.60	0	0.00	96.60	1	940	0.11%
2024/06/11	0.1	96.80	0	0.00	97.00	0.1	993	0.01%
2024/06/04	0	97.30	0	0.00	97.10	0	1,037	0.00%
2024/06/03	0.2	96.80	1	97.10	96.60	-0.8	1,058	-0.08%
2024/05/31	1	97.00	0	96.40	97.20	1	1,096	0.09%
2024/05/29	1	94.40	0	0.00	94.40	1	1,107	0.09%
2024/05/28	0.1	94.90	0	0.00	94.40	0.1	1,115	0.00%
2024/05/23	2	92.80	0	0.00	92.10	2	1,279	0.16%
2024/05/22	12.1	94.03	0	0.00	94.30	12.1	1,261	0.96%
2024/05/21	32	96.49	0	0.00	95.60	32	1,245	2.57%
2024/05/20	61	97.93	1	98.00	97.40	60	1,264	4.75%
2024/05/17	1.3	98.10	0	0.00	98.00	1.3	1,283	0.10%
2024/05/13	0	0.00	0	99.50	98.40	0	1,350	0.00%
2024/05/10	0	0.00	0	99.70	100.00	0	1,364	0.00%
2024/05/09	0	0.00	1	100.00	100.50	-1	1,370	-0.07%
2024/05/08	0	0.00	0	99.60	100.50	0	1,383	0.00%
2024/05/07	0	0.00	2	101.50	100.00	-2	1,393	-0.14%
2024/05/06	0	0.00	1	101.50	101.00	-1	1,402	-0.07%
2024/05/03	0	0.00	1	101.00	100.00	-1	1,441	-0.07%
2024/05/02	1	99.50	2	100.50	100.00	-1	1,498	-0.07%
2024/04/30	0	0.00	1	100.49	100.00	-1	1,594	-0.06%
2024/04/29	0	0.00	2	99.25	99.20	-2	1,647	-0.12%
2024/04/26	0	0.00	1	95.20	97.20	-1	1,697	-0.06%
2024/04/25	1	94.30	0	0.00	94.20	1	1,687	0.06%
2024/04/24	0	0.00	0	93.50	94.10	0	1,691	0.00%
2024/04/23	0.1	92.70	0	0.00	92.50	0.1	1,698	0.01%
2024/04/22	0	0.00	2	93.30	92.80	-2	1,697	-0.12%
2024/04/19	1	93.40	0	0.00	93.10	1	1,704	0.06%
2024/04/18	0.1	95.20	1	95.10	95.10	-1	1,702	-0.06%
2024/04/17	0	96.15	0	0.00	95.70	0	1,720	0.00%
2024/04/16	1	94.20	0	0.00	94.50	1	1,731	0.06%
2024/04/15	8.3	93.43	0	0.00	94.20	8.3	1,740	0.47%
2024/04/12	11.3	96.91	0	0.00	96.80	11.3	1,717	0.66%
2024/04/11	3	99.87	5.2	99.93	98.60	-2.2	1,699	-0.13%
2024/04/10	0	99.75	2.1	99.84	99.30	-2.1	1,685	-0.13%
2024/04/09	0	99.20	0	0.00	98.70	0	1,687	0.00%
2024/04/08	1	98.30	1	99.20	99.20	0	1,672	0.00%
2024/04/03	1	98.00	0	0.00	98.30	1	1,678	0.06%
2024/04/02	2	98.45	0	0.00	99.00	2	1,672	0.12%
2024/04/01	2	98.95	2	99.60	99.20	0	1,681	0.00%
2024/03/29	0	98.10	0	0.00	98.70	0	1,691	0.00%
2024/03/27	0	98.40	1.1	98.12	98.10	-1.1	1,702	-0.06%
2024/03/26	0	98.80	0	0.00	97.90	0	1,697	0.00%
2024/03/25	0	100.95	0	0.00	98.50	0	1,701	0.00%
2024/03/22	1	100.01	0	0.00	98.30	1	1,699	0.06%
2024/03/21	3	98.50	0	0.00	98.40	3	1,688	0.18%
2024/03/20	2.4	103.73	2	99.50	99.10	0.4	1,673	0.02%
2024/03/19	0	0.00	4	105.25	103.50	-4	1,599	-0.25%
2024/03/18	0	105.33	2	105.00	105.00	-2	1,598	-0.12%
2024/03/15	4.2	106.10	9	107.78	105.50	-4.8	1,594	-0.30%
2024/03/14	4	107.38	6.5	107.34	105.00	-2.5	1,622	-0.15%
2024/03/13	0.3	101.36	1	101.00	104.00	-0.7	1,581	-0.05%
2024/03/12	0	0.00	6	105.58	103.50	-6	1,598	-0.38%
2024/03/11	0	0.00	2	101.50	101.50	-2	1,586	-0.13%
2024/03/08	0.2	101.00	0	0.00	100.50	0.2	1,604	0.01%
2024/03/07	0	105.00	1	102.00	102.50	-1	1,605	-0.06%
2024/03/06	0	106.00	3	106.33	105.50	-3	1,625	-0.18%
2024/03/05	0	0.00	1	101.00	101.50	-1	1,591	-0.06%
2024/03/01	0.1	99.50	10.1	98.54	99.30	-10	1,601	-0.63%
2024/02/29	156	101.95	159	103.75	99.30	-3	1,630	-0.18%	大買/大賣/
2024/02/27	22.8	105.31	19	103.79	106.00	3.8	1,570	0.24%
2024/02/26	1	99.50	2.5	100.40	100.00	-1.5	1,520	-0.10%
2024/02/23	2	98.35	2	98.30	98.10	0	1,545	0.00%
2024/02/22	0	0.00	1	98.60	98.50	-1	1,615	-0.06%
2024/02/21	9	100.72	11	100.00	98.60	-2	1,761	-0.11%
2024/02/20	4	101.38	6	100.00	101.00	-2	1,756	-0.11%
2024/02/19	10	99.81	4	100.80	101.00	6	1,758	0.34%
2024/02/16	2	99.60	0	0.00	98.00	2	1,790	0.11%
2024/02/15	2	100.10	4	99.48	99.60	-2	1,824	-0.11%
2024/02/05	4.1	96.43	4	97.00	96.10	0.1	1,933	0.00%
2024/02/02	1.1	93.35	1	93.60	93.90	0.1	2,188	0.00%
2024/02/01	2	95.95	1	96.50	95.00	1	2,251	0.04%
2024/01/31	1	98.20	2	98.25	97.10	-1	2,268	-0.04%
2024/01/30	6	98.63	6.1	100.70	98.30	-0.1	2,250	0.00%
2024/01/29	3	101.00	23	99.27	100.50	-20	2,235	-0.89%
2024/01/26	20	100.50	0	98.80	100.50	20	2,228	0.90%
2024/01/25	2.1	100.97	14.1	99.70	99.40	-12.1	2,185	-0.55%
2024/01/24	11.2	104.21	384	103.30	103.50	-372.8	2,123	-17.56%	大賣/鉅額交易
2024/01/23	41.7	96.74	9	97.80	99.30	32.7	2,028	1.61%
2024/01/22	10	93.08	26.1	93.06	95.40	-16.1	1,960	-0.82%
2024/01/19	1.1	87.69	1	87.80	88.10	0.1	1,896	0.00%
2024/01/12	0	87.99	1	87.21	88.00	-1	1,874	-0.05%
2024/01/11	0.1	87.97	0	0.00	88.00	0.1	1,865	0.00%
2024/01/10	0	0.00	1	86.90	86.90	-1	1,846	-0.05%
2024/01/09	1	85.60	3	84.70	85.90	-2	1,833	-0.11%
2024/01/08	1	83.50	0	0.00	83.70	1	1,816	0.06%
2024/01/05	2	84.30	0	0.00	84.00	2	1,822	0.11%
2024/01/04	0.1	83.00	7	83.09	83.30	-6.9	1,815	-0.38%
2024/01/03	7	83.96	0	0.00	84.00	7	1,824	0.38%
2023/12/29	0	0.00	5	85.00	85.10	-5	1,824	-0.27%
2023/12/28	2	85.55	0	0.00	85.00	2	1,823	0.11%
2023/12/27	3	85.30	5	85.14	85.50	-2	1,824	-0.11%
2023/12/26	3.1	86.64	3	86.70	85.80	0.1	1,812	0.00%
2023/12/25	0	0.00	4	88.63	88.50	-4	1,793	-0.22%
2023/12/22	7	89.24	14	88.88	89.00	-7	1,783	-0.39%
2023/12/21	1	87.10	0	0.00	87.30	1	1,773	0.06%
2023/12/20	2.1	87.39	1	87.40	87.70	1.1	1,769	0.06%
2023/12/19	1	84.20	0	0.00	84.60	1	1,754	0.06%
2023/12/18	7	84.57	1	84.20	84.20	6	1,747	0.34%
2023/12/15	0.2	85.40	0	0.00	84.80	0.2	1,740	0.01%
2023/12/14	0	0.00	2.1	86.10	86.00	-2.1	1,751	-0.12%
2023/12/12	2	86.40	2	86.10	86.30	0	1,753	0.00%
2023/12/11	11	87.58	19	86.26	86.50	-8	1,745	-0.46%
2023/12/08	7.2	88.92	3	88.73	89.40	4.2	1,701	0.25%
2023/12/07	26.8	89.98	64	90.57	89.90	-37.2	1,689	-2.20%
2023/12/06	5.1	88.17	1	87.60	88.30	4.1	1,661	0.24%
2023/12/05	8	87.01	3	86.90	87.60	5	1,654	0.30%
2023/12/04	8	88.56	5	88.00	88.30	3	1,636	0.18%
2023/12/01	10	89.36	4	89.10	88.20	6	1,619	0.37%
2023/11/30	2	89.25	7	89.14	88.90	-5	1,578	-0.31%
2023/11/29	1	90.30	0	0.00	89.00	1	1,567	0.06%
2023/11/28	7	88.29	1	87.18	89.50	6	1,558	0.38%
2023/11/27	6.4	88.24	12	88.62	87.20	-5.6	1,537	-0.37%
2023/11/24	5.2	89.34	13	89.58	89.30	-7.8	1,498	-0.52%
2023/11/22	7	90.29	0	0.00	90.40	7	1,457	0.48%
2023/11/21	21.3	91.09	19	91.22	90.00	2.3	1,424	0.16%
2023/11/20	56.1	86.72	54.4	86.75	90.10	1.7	1,353	0.13%
2023/11/17	9.6	83.00	2	82.50	82.70	7.6	1,203	0.63%
2023/11/16	1.2	83.96	19.1	84.12	84.20	-17.9	1,178	-1.52%
2023/11/15	6	84.60	8	85.13	84.50	-2	1,156	-0.17%
2023/11/14	14	83.99	40	83.17	84.30	-26	1,121	-2.32%
2023/11/13	38.1	81.97	45	82.56	83.80	-6.9	1,078	-0.64%
2023/11/10	59	78.53	59	79.01	79.20	0	942	0.00%
2023/11/09	33	78.62	32.2	78.46	78.90	0.8	676	0.12%
2023/11/08	5.1	71.51	4	70.68	71.80	1.1	605	0.18%
2023/11/07	1	68.70	5	68.60	68.50	-4	600	-0.67%
2023/11/06	0	0.00	2	69.00	69.10	-2	611	-0.33%
2023/11/03	10	68.40	0	0.00	68.90	10	630	1.59%
2023/11/01	1	66.20	0	0.00	67.10	1	663	0.15%
2023/10/31	0.1	66.50	0	0.00	66.60	0.1	673	0.01%
2023/10/30	10	67.80	0	0.00	67.80	10	692	1.44%
2023/10/27	0	0.00	2.3	65.61	66.20	-2.3	699	-0.33%
2023/10/26	0.8	64.70	0	0.00	64.20	0.8	705	0.11%
2023/10/23	1	64.80	2	65.40	65.30	-1	844	-0.12%
2023/10/20	0.4	63.70	0	0.00	63.90	0.4	928	0.04%
2023/10/19	0	0.00	1	64.60	64.30	-1	999	-0.10%
2023/10/18	0.1	63.00	0	0.00	62.70	0.1	1,065	0.01%
2023/10/17	0.1	63.50	0	0.00	63.40	0.1	1,085	0.01%
2023/10/13	0	0.00	3	65.40	63.70	-3	1,185	-0.25%
2023/10/11	10.1	63.50	0	0.00	62.70	10.1	1,247	0.81%
2023/10/06	0.1	64.70	0	0.00	64.70	0.1	1,260	0.01%
2023/10/05	1	64.80	0.1	65.00	64.50	0.9	1,294	0.07%
2023/10/03	6	65.90	1	66.10	65.90	5	1,357	0.37%
2023/09/27	1	66.30	0	0.00	66.90	1	1,433	0.07%
2023/09/25	0.1	69.30	0	0.00	69.20	0.1	1,469	0.00%
2023/09/22	0	68.20	2	68.05	67.80	-2	1,489	-0.13%
2023/09/21	0	0.00	1	68.30	68.20	-1	1,525	-0.07%
2023/09/19	0	0.00	1	70.90	70.60	-1	1,577	-0.06%
2023/09/18	0	0.00	2	68.65	69.20	-2	1,566	-0.13%
2023/09/15	2	65.85	0	0.00	67.90	2	1,563	0.13%
2023/09/14	0	0.00	3	66.53	66.90	-3	1,580	-0.19%
2023/09/13	2	65.85	1	65.80	66.50	1	1,611	0.06%
2023/09/12	2	66.85	0	0.00	66.50	2	1,643	0.12%
2023/09/11	0	0.00	1	68.20	66.90	-1	1,681	-0.06%
2023/09/08	3	66.60	0	0.00	67.80	3	1,759	0.17%
2023/09/07	1	66.80	0	0.00	66.80	1	1,796	0.06%
2023/09/06	2	68.20	0	0.00	67.80	2	1,839	0.11%
2023/09/05	0	68.00	0	0.00	67.60	0	1,888	0.00%
2023/09/01	3	68.27	0	0.00	68.20	3	2,086	0.14%
2023/08/31	0	0.00	2	66.85	67.50	-2	2,122	-0.10%
2023/08/29	0	64.30	0	0.00	64.50	0	2,312	0.00%
2023/08/28	4	63.80	0	0.00	64.10	4	2,568	0.16%
2023/08/25	5	65.48	0	0.00	65.20	5	2,692	0.19%
2023/08/18	1	68.10	2	68.35	67.60	-1	2,769	-0.04%
2023/08/17	1	68.30	0.1	69.00	69.40	0.9	2,768	0.03%
2023/08/15	1	67.60	2	67.20	67.40	-1	2,775	-0.04%
2023/08/14	1	65.80	0	0.00	66.00	1	2,797	0.04%
2023/08/11	2.1	67.92	5.2	68.06	67.70	-3.1	2,810	-0.11%
2023/08/10	1.1	65.02	1	65.00	65.20	0.1	2,793	0.00%
2023/08/09	3	67.37	1	67.70	67.10	2	2,791	0.07%
2023/08/08	4.1	65.60	14	65.64	65.10	-9.9	2,778	-0.36%
2023/08/07	6.1	66.15	1	66.90	67.50	5.1	2,779	0.18%
2023/08/04	1	68.20	5	68.50	69.00	-4	2,762	-0.14%
2023/08/02	4	70.43	5	71.06	70.00	-1	2,789	-0.04%
2023/08/01	6	72.55	0	0.00	72.20	6	2,784	0.22%
2023/07/31	3	73.50	1	74.50	73.10	2	2,843	0.07%
2023/07/28	0	0.00	2	73.20	74.60	-2	2,885	-0.07%
2023/07/27	0	0.00	5	74.82	74.00	-5	2,910	-0.17%
2023/07/26	97.1	76.03	33.1	75.33	74.10	64	2,907	2.20%
2023/07/25	16	76.03	84	78.71	79.90	-68	2,838	-2.40%
2023/07/24	12	73.86	8	76.46	76.50	4	2,767	0.14%
2023/07/21	6.1	75.92	16.3	75.59	75.60	-10.2	2,710	-0.38%
2023/07/20	7	74.53	0	0.00	74.90	7	2,665	0.26%
2023/07/19	4.1	73.91	23	75.62	74.50	-19	2,671	-0.71%
2023/07/18	5	73.08	7	73.11	72.50	-2	2,670	-0.07%
2023/07/17	236	76.97	21	75.08	77.00	215	2,709	7.94%	大買/鉅額交易
2023/07/14	6	71.20	0	0.00	71.30	6	2,673	0.22%
2023/07/13	13	71.55	1	73.00	71.00	12	2,695	0.45%
2023/07/12	2	72.90	74	73.41	72.90	-72	2,699	-2.67%
2023/07/11	17.1	69.88	2	69.40	71.30	15.1	2,705	0.56%
2023/07/10	38	70.94	4	72.70	70.90	34	2,763	1.23%
2023/07/07	14	73.26	43	73.92	74.20	-29	2,804	-1.03%
2023/07/06	8	71.90	36	71.66	70.90	-28	2,759	-1.01%
2023/07/05	14.2	70.07	11	70.71	70.70	3.2	2,757	0.12%
2023/07/04	33.3	70.91	11	70.56	70.50	22.3	2,764	0.81%
2023/07/03	39	72.67	0	0.00	72.50	39	2,743	1.42%
2023/06/30	30.1	72.21	26	73.50	73.60	4.1	2,728	0.15%
2023/06/29	22.1	73.36	2.2	74.81	72.70	19.9	2,710	0.73%
2023/06/28	2	75.55	6	75.60	75.70	-4	2,678	-0.15%
2023/06/27	7.1	74.11	1	73.50	73.40	6.1	2,668	0.23%
2023/06/26	2.1	74.65	0	75.20	74.20	2.1	2,639	0.08%
2023/06/21	6.1	75.03	1	74.90	75.10	5.1	2,650	0.19%
2023/06/20	14.3	75.63	3	76.23	75.00	11.3	2,652	0.42%
2023/06/19	16.4	77.90	5.1	77.67	76.90	11.3	2,660	0.43%
2023/06/16	5.1	80.82	10	81.03	79.80	-4.9	2,636	-0.19%
2023/06/15	1	80.40	19	80.35	79.80	-18	2,610	-0.69%
2023/06/14	4.3	79.82	19	79.47	79.20	-14.7	2,577	-0.57%
2023/06/13	0	0.00	42	76.65	76.80	-42	2,517	-1.67%
2023/06/12	16.2	75.08	15	75.83	75.60	1.2	2,499	0.05%
2023/06/09	8.2	73.46	15	73.74	74.40	-6.9	2,496	-0.27%
2023/06/08	43	78.53	15	77.24	75.50	28	2,476	1.13%
2023/06/07	4	75.95	8	75.35	73.90	-4	2,342	-0.17%
2023/06/06	1	74.30	8	74.93	74.80	-7	2,299	-0.30%
2023/06/05	4	74.63	10	74.99	73.50	-6	2,270	-0.26%
2023/06/02	7	71.69	15	72.17	72.10	-8	2,194	-0.36%
2023/06/01	47	68.33	29.4	69.59	71.20	17.6	2,098	0.84%
2023/05/31	5	63.80	24.2	65.72	66.80	-19.2	1,853	-1.03%
2023/05/30	4	60.83	1	61.70	60.80	3	1,718	0.17%
2023/05/29	11	61.29	0	0.00	61.00	11	1,708	0.64%
2023/05/26	36	61.29	2	62.15	60.50	34	1,706	1.99%
2023/05/25	7	63.44	8	63.15	62.80	-1	1,688	-0.06%
2023/05/24	2	61.10	1	61.60	61.50	1	1,696	0.06%
2023/05/23	0	62.50	0.3	62.20	62.20	-0.3	1,718	-0.02%
2023/05/22	0	0.00	4	61.80	61.70	-4	1,711	-0.23%
2023/05/19	6	60.87	5	61.12	61.40	1	1,707	0.06%
2023/05/18	0	0.00	7	62.93	62.70	-7	1,691	-0.41%
2023/05/17	6	62.50	4	62.15	62.50	2	1,671	0.12%
2023/05/16	1	59.92	1	60.40	59.70	0	1,683	0.00%
2023/05/15	7	59.10	0	0.00	59.00	7	1,693	0.41%
2023/05/11	12	58.68	9	59.23	59.80	3	1,682	0.18%
2023/05/10	15	59.79	11	59.84	60.40	4	1,670	0.24%
2023/05/09	12.1	58.88	6	59.27	58.50	6.1	1,676	0.36%
2023/05/08	12.1	61.41	3	61.67	61.20	9.1	1,659	0.55%
2023/05/05	47.1	62.33	3	63.60	61.60	44.1	1,650	2.67%
2023/05/04	4	64.90	6	64.05	65.80	-2	1,588	-0.13%
2023/05/03	7	64.11	4	64.13	63.90	3	1,537	0.20%
2023/05/02	1	62.60	19	62.49	62.60	-18	1,500	-1.20%
2023/04/28	1	62.80	11	62.37	62.90	-10	1,489	-0.67%
2023/04/27	30	60.49	3	60.84	61.10	27	1,456	1.85%
2023/04/26	0	0.00	4	58.45	59.60	-4	1,445	-0.28%
2023/04/25	15	58.87	2	57.75	58.30	13	1,437	0.91%
2023/04/24	9	60.21	5.1	61.14	60.80	4	1,414	0.28%
2023/04/21	40.1	59.97	3	62.70	59.30	37.1	1,413	2.63%
2023/04/20	31	65.20	14	68.19	62.40	17	1,367	1.24%
2023/04/19	13	65.30	7	64.66	63.60	6	1,283	0.47%
2023/04/18	10	63.98	18	64.41	63.10	-8	1,277	-0.63%
2023/04/17	2	67.05	2	67.30	66.00	0	1,249	0.00%
2023/04/14	2	67.50	1	67.70	66.20	1	1,228	0.08%
2023/04/13	7	63.53	13.9	66.26	66.00	-6.9	1,190	-0.58%
2023/04/12	8	62.61	12	62.76	63.00	-4	1,118	-0.36%
2023/04/11	0	56.70	0	0.00	57.30	0	1,054	0.00%
2023/04/10	0	56.50	0	0.00	56.40	0	1,057	0.00%
2023/04/07	0	55.00	0	0.00	55.80	0	1,096	0.00%
2023/04/06	0	0.00	0.1	54.50	54.80	-0.1	1,214	-0.01%
2023/03/31	0	54.50	0	0.00	54.00	0	1,247	0.00%
2023/03/28	7	52.73	1	53.50	53.20	6	1,389	0.43%
2023/03/27	1	53.90	0	0.00	53.80	1	1,477	0.07%
2023/03/24	21	54.95	1	54.90	54.70	20	1,541	1.30%
2023/03/23	0	0.00	1	54.20	53.90	-1	1,589	-0.06%
2023/03/22	7	52.04	3	53.37	53.80	4	1,713	0.23%
2023/03/21	0	0.00	4.5	53.09	53.10	-4.5	1,761	-0.25%
2023/03/20	1	50.50	5.3	51.72	52.60	-4.3	1,783	-0.24%
2023/03/17	0	0.00	3	50.60	51.00	-3	1,778	-0.17%
2023/03/16	16	50.53	25	50.53	50.30	-9	1,776	-0.51%
2023/03/15	5	51.62	6.2	52.37	52.30	-1.2	1,762	-0.07%
2023/03/14	14	52.11	9.3	52.54	52.60	4.7	1,742	0.27%
2023/03/13	17	51.89	14	50.31	51.80	3	1,703	0.18%
2023/03/10	61	49.96	15	51.82	49.65	46	1,677	2.74%
2023/03/09	11	50.77	5	50.90	50.90	6	1,668	0.36%
2023/03/08	2	50.65	2	50.50	51.20	0	1,681	0.00%
2023/03/07	5	50.70	0	0.00	50.50	5	1,670	0.30%
2023/03/06	2	50.00	0	0.00	50.50	2	1,662	0.12%
2023/03/03	7	49.30	2	50.05	50.10	5	1,653	0.30%
2023/03/02	5	48.76	13	48.98	49.05	-8	1,644	-0.49%
2023/03/01	9	48.44	9	48.48	48.45	0	1,645	0.00%
2023/02/24	23.3	48.75	0	0.00	48.75	23.3	1,656	1.41%
2023/02/23	12	48.99	2	48.70	50.00	10	1,653	0.60%
2023/02/22	17	48.64	3	51.93	48.45	14	1,649	0.85%
2023/02/21	1	51.10	15	50.95	51.40	-14	1,622	-0.86%
2023/02/20	2	48.75	1	49.50	48.30	1	1,599	0.06%
2023/02/16	4	47.34	10	47.85	47.85	-6	1,587	-0.38%
2023/02/15	18	47.08	0	0.00	47.15	18	1,589	1.13%
2023/02/14	13	48.30	7	50.05	47.60	6	1,588	0.38%
2023/02/13	15	49.57	3.1	49.20	49.40	11.9	1,560	0.76%
2023/02/09	2	47.83	0	0.00	47.60	2	1,535	0.13%
2023/02/08	1	48.60	0	0.00	48.30	1	1,525	0.07%
2023/02/07	6	49.63	18	48.76	48.65	-12	1,517	-0.79%
2023/02/06	3	47.70	1	49.05	49.05	2	1,498	0.13%
2023/02/03	4	46.91	1	47.10	46.85	3	1,472	0.20%
2023/02/02	2	47.40	3	47.13	48.25	-1	1,459	-0.07%
2023/02/01	0	0.00	3	46.67	47.30	-3	1,445	-0.21%
2023/01/31	11	45.45	0	0.00	45.35	11	1,436	0.77%
2023/01/30	20	46.07	1	45.90	45.80	19	1,430	1.33%
2023/01/17	3	45.68	0	0.00	46.30	3	1,422	0.21%
2023/01/13	3	44.80	1.1	45.33	45.10	1.9	1,406	0.14%
2023/01/12	1	44.65	0	0.00	44.60	1	1,397	0.07%
2023/01/11	1	44.90	1	44.80	44.70	0	1,393	0.00%
2023/01/10	0	0.00	2	46.43	46.80	-2	1,364	-0.15%
2023/01/09	3	46.33	1	46.40	46.70	2	1,354	0.15%
2023/01/06	1	45.25	0	0.00	45.75	1	1,345	0.07%
2023/01/05	2	45.95	1	45.80	45.75	1	1,329	0.08%
2023/01/04	1	47.00	1	47.00	46.60	0	1,319	0.00%
2023/01/03	1	47.90	4	47.53	47.95	-3	1,307	-0.23%
2022/12/30	3	48.67	3	48.02	47.80	0	1,298	0.00%
2022/12/29	7	47.08	6	47.40	48.75	1	1,281	0.08%
2022/12/28	3	47.17	0	0.00	46.45	3	1,253	0.24%
2022/12/27	25	47.57	10	48.73	46.80	15	1,232	1.22%
2022/12/26	20	52.45	33	53.06	49.70	-13	1,178	-1.10%
2022/12/23	3	50.67	2	50.85	50.60	1	1,039	0.10%
2022/12/22	3	48.88	3	49.10	49.30	0	996	0.00%
2022/12/21	4	48.74	4	49.00	49.00	0	961	0.00%
2022/12/20	7	49.56	8	48.14	48.90	-1	920	-0.11%
2022/12/19	10	51.61	6	52.25	52.00	4	839	0.48%
2022/12/16	8.5	49.10	10	49.11	49.55	-1.5	739	-0.20%
2022/12/15	24.1	48.52	18	48.08	48.70	6.1	670	0.91%
2022/12/14	22.2	48.02	6.2	47.62	48.85	15.9	599	2.66%
2022/12/13	14	43.12	7	43.84	44.90	7	461	1.52%
2022/12/12	6.1	40.61	0	0.00	40.85	6.1	378	1.61%
2022/12/09	0	0.00	0.6	39.30	39.45	-0.6	345	-0.16%
2022/12/07	0	0.00	0	38.70	38.45	0	337	0.00%
2022/12/02	0	0.00	21	37.34	37.70	-21	327	-6.42%
2022/12/01	6	37.37	21	37.85	37.95	-15	318	-4.71%
2022/11/30	0	38.30	0	0.00	38.15	0	316	0.00%
2022/11/25	15	36.51	0	0.00	36.35	15	392	3.82%
2022/11/24	5	35.55	0	0.00	36.10	5	414	1.21%
2022/11/23	0	0.00	1	36.10	35.75	-1	411	-0.24%
2022/11/22	2	36.58	1	35.80	35.65	1	405	0.25%
2022/11/21	3	36.47	0	36.95	36.40	3	393	0.76%
2022/11/18	7	36.89	0.2	36.80	36.80	6.8	387	1.75%
2022/11/17	3.2	37.44	8	36.66	37.25	-4.8	376	-1.27%
2022/11/16	0	0.00	8	34.96	35.50	-8	348	-2.30%
2022/11/14	0	0.00	5	34.66	34.60	-5	339	-1.47%
2022/11/11	0	0.00	11	34.82	34.10	-11	339	-3.24%
2022/11/10	1	34.10	1	34.45	34.15	0	333	0.00%
2022/11/09	0	0.00	1	33.90	33.70	-1	325	-0.31%
2022/11/02	0	0.00	1	31.50	31.45	-1	319	-0.31%
2022/10/31	0	0.00	1	31.15	31.00	-1	320	-0.31%
2022/10/28	1	30.75	0	0.00	30.25	1	324	0.31%
2022/10/27	0	0.00	3	30.20	30.45	-3	333	-0.90%
2022/10/24	1	30.90	0	0.00	30.50	1	355	0.28%
2022/10/12	0	0.00	2	31.00	31.05	-2	364	-0.55%
2022/10/11	0	0.00	40	30.19	30.20	-40	359	-11.12%
2022/10/03	0	0.00	10	30.64	30.75	-10	382	-2.62%
2022/09/28	0	0.00	3	30.10	30.00	-3	380	-0.79%
2022/09/15	0	0.00	0	33.90	33.45	0	351	0.00%
2022/09/13	0	0.00	3	33.18	33.20	-3	344	-0.87%
2022/09/12	0	0.00	2	33.08	33.15	-2	340	-0.59%
2022/09/06	3	32.30	1	32.10	32.10	2	336	0.59%
2022/09/05	1	33.10	4	33.35	32.85	-3	326	-0.92%
2022/09/02	2.2	32.63	0	0.00	32.55	2.2	300	0.73%
2022/09/01	41.1	33.63	1	33.00	32.90	40.1	289	13.87%
2022/08/31	8	31.31	23	32.70	33.80	-15	220	-6.81%
2022/08/30	15	30.68	0	0.00	30.75	15	191	7.83%
2022/08/29	0	0.00	10	30.11	30.20	-10	190	-5.26%
2022/08/10	10	29.90	0	0.00	29.70	10	158	6.31%
2022/08/03	0	0.00	2	31.55	31.35	-2	141	-1.42%
2022/08/02	0	31.45	0	0.00	31.70	0	133	0.00%
2022/07/29	2	29.85	0	0.00	29.90	2	113	1.76%
2022/07/20	0	0.00	2	29.23	29.45	-2	115	-1.72%
2022/07/13	0	0.00	0	29.85	29.30	0	111	0.00%
2022/06/16	15	28.99	0	0.00	28.80	15	88	16.89%
2022/06/06	0	0.00	0	27.80	28.15	0	87	0.00%
2022/06/01	0	28.20	0	0.00	28.05	0	89	0.00%
2022/05/27	3	28.05	0	0.00	28.10	3	89	3.36%
2022/05/25	6	27.99	0	0.00	28.00	6	90	6.65%
2022/05/06	0	0.00	12	29.40	29.60	-12	83	-14.41%
2022/05/05	0	0.00	7	29.56	29.60	-7	82	-8.50%
2022/04/29	0	0.00	10	29.55	29.50	-10	80	-12.49%
2022/04/28	19	29.94	0	0.00	29.55	19	78	24.33%
2022/04/26	3	29.10	0	0.00	29.05	3	65	4.59%
2022/04/15	0	29.80	0	0.00	29.05	0	59	0.00%
2022/03/24	4	29.88	0	0.00	29.95	4	83	4.80%
2022/03/17	3	29.30	0	0.00	29.40	3	84	3.57%
2022/03/16	0	0.00	2	29.35	29.20	-2	86	-2.32%
2022/03/15	0	29.50	5	29.30	29.25	-5	86	-5.76%
2022/03/08	2	28.78	0	0.00	28.80	2	91	2.20%
2022/03/03	0	0.00	2	29.65	29.70	-2	91	-2.19%
2022/02/23	5	29.90	0	0.00	29.85	5	96	5.17%
2022/02/15	1	29.95	0	0.00	29.90	1	113	0.88%
2022/02/14	0	30.00	0	0.00	29.90	0	117	0.00%
2022/02/10	0	30.15	0	0.00	30.00	0	119	0.00%
2022/02/09	5	30.10	0	0.00	30.15	5	120	4.14%
2022/02/07	5	29.97	0	0.00	30.05	5	123	4.06%
2022/01/07	0	33.85	0	0.00	31.75	0	134	0.00%
2022/01/06	0	0.00	4	31.50	31.70	-4	135	-2.96%
2021/12/30	0	0.00	2	31.38	31.50	-2	128	-1.56%
2021/12/27	0	0.00	6	30.59	30.85	-6	123	-4.85%
2021/12/24	0	0.00	1	30.40	30.25	-1	122	-0.82%
2021/12/13	1	29.60	0	0.00	29.40	1	120	0.83%
2021/12/03	2	29.50	0	0.00	29.55	2	117	1.70%
2021/12/01	0	0.00	0	29.30	29.80	0	115	0.00%
2021/11/30	1	29.70	0	0.00	29.60	1	115	0.87%
2021/11/24	1	30.05	0	0.00	30.05	1	111	0.90%
2021/11/22	8	30.19	0	0.00	30.20	8	109	7.31%
2021/11/19	7	30.43	1	30.45	30.45	6	109	5.47%
2021/11/17	1	30.05	0	0.00	30.15	1	104	0.96%
2021/11/15	0	0.00	1	31.35	30.75	-1	98	-1.01%
2021/11/12	0	0.00	1	30.85	30.70	-1	96	-1.04%
2021/11/09	0	0.00	2	30.00	29.90	-2	91	-2.18%
2021/10/27	1	29.35	0	0.00	29.55	1	86	1.15%
2021/10/14	0	0.00	2	29.85	30.00	-2	104	-1.91%
2021/09/23	0	0.00	10	30.20	30.50	-10	106	-9.43%
2021/09/08	11	29.80	0	0.00	29.60	11	99	11.01%
2021/09/03	0	0.00	11	30.70	30.70	-11	97	-11.25%
2021/08/13	0	0.00	2	32.03	32.05	-2	112	-1.78%
2021/08/12	2	32.08	0	0.00	32.05	2	112	1.78%
2021/08/09	0	0.00	1	33.30	33.00	-1	117	-0.85%
2021/08/04	10	34.10	1	34.00	33.95	9	127	7.08%
2021/08/03	1	34.05	0	0.00	34.00	1	129	0.77%
2021/07/29	0	0.00	0	34.00	34.10	0	133	-0.01%
2021/07/28	0	33.80	1	34.00	34.05	-1	133	-0.74%
2021/07/23	2	34.00	1	34.05	34.05	1	144	0.69%
2021/07/22	2	34.10	2	33.95	34.05	0	148	0.00%
2021/07/21	5	34.16	4	34.08	34.10	1	143	0.70%
2021/07/12	0	32.50	0	0.00	32.55	0	155	0.00%
2021/07/09	0	32.65	0	0.00	33.00	0	155	0.00%
2021/07/08	0	32.60	1	32.50	32.65	-1	160	-0.62%
2021/06/18	1	33.10	0	0.00	33.30	1	219	0.46%
2021/06/04	0	0.00	6	35.80	34.80	-6	227	-2.64%
2021/06/03	0	0.00	3	35.73	35.80	-3	224	-1.34%
2021/06/01	0	0.00	5	34.01	34.50	-5	217	-2.30%
2021/05/17	0	0.00	1	30.05	30.15	-1	221	-0.45%
2021/05/13	1	31.80	1	32.10	32.10	0	215	0.00%
2021/05/12	8	33.11	1	31.75	31.65	7	213	3.28%
2021/05/07	0	0.00	1	34.95	35.00	-1	205	-0.49%
2021/05/05	1	33.60	0	0.00	34.00	1	203	0.49%
2021/05/04	0	0.00	6	34.22	33.75	-6	203	-2.95%
2021/05/03	1	35.20	0	0.00	35.20	1	200	0.50%
2021/04/29	1	35.75	0	0.00	35.95	1	197	0.51%
2021/04/26	0	0.00	5	36.40	36.45	-5	187	-2.66%
2021/04/23	0	0.00	3	36.10	36.25	-3	185	-1.62%
2021/04/19	0	0.00	3	36.63	36.65	-3	171	-1.75%
2021/04/15	0	0.00	2	36.40	36.10	-2	166	-1.20%
2021/04/14	0	0.00	6	35.97	35.90	-6	165	-3.63%
2021/04/13	1	36.55	3	37.13	36.65	-2	162	-1.23%
2021/04/12	1	37.65	2	37.60	37.80	-1	151	-0.66%
2021/04/09	0	0.00	1	34.90	35.70	-1	136	-0.73%
2021/04/07	22	34.82	21	34.53	34.50	1	127	0.79%
2021/04/06	1	34.45	2	34.45	34.45	-1	127	-0.79%
2021/04/01	20	33.29	23	33.97	34.05	-3	123	-2.43%
2021/03/31	1	32.95	0	0.00	33.00	1	116	0.86%
2021/03/30	0	0.00	1	33.05	33.05	-1	117	-0.85%
2021/03/26	4	32.80	10	32.83	32.90	-6	126	-4.75%
2021/03/25	0	0.00	3	32.90	32.85	-3	130	-2.30%
2021/03/24	6	32.95	7	32.88	32.90	-1	131	-0.76%
2021/03/23	5	32.73	0	0.00	32.75	5	133	3.74%
2021/03/22	1	32.65	0	0.00	32.70	1	135	0.74%
2021/03/19	2	32.98	0	0.00	32.85	2	145	1.37%
2021/03/18	2	33.08	0	0.00	33.05	2	146	1.36%
2021/03/17	1	32.90	0	0.00	32.95	1	146	0.68%
2021/03/15	1	32.90	0	0.00	33.00	1	146	0.68%
2021/03/11	0	0.00	10	32.95	33.00	-10	149	-6.69%
2021/03/09	0	0.00	1	33.30	32.90	-1	148	-0.67%
2021/03/08	0	0.00	1	33.20	32.85	-1	148	-0.67%
2021/03/05	0	0.00	1	33.00	32.95	-1	149	-0.67%
2021/02/24	0	0.00	12	33.79	33.70	-12	154	-7.75%
2021/02/23	1	33.85	0	0.00	33.80	1	155	0.64%
2021/02/22	1	33.60	0	0.00	33.80	1	156	0.64%
2021/02/19	10	32.90	0	0.00	33.30	10	155	6.45%
2021/02/17	3	31.92	0	0.00	32.00	3	153	1.96%
2021/02/05	1	31.45	1	31.75	31.75	0	153	0.00%
2021/02/04	0	0.00	4	31.69	31.75	-4	153	-2.61%
2021/02/03	2	31.70	0	0.00	31.80	2	152	1.31%
2021/02/02	2	31.90	0	0.00	31.85	2	154	1.30%
2021/01/28	2	32.90	0	0.00	32.65	2	151	1.32%
2021/01/27	0	0.00	1	33.05	33.00	-1	149	-0.67%
2021/01/22	0	0.00	3	32.85	32.95	-3	152	-1.97%
2021/01/21	0	0.00	5.1	33.03	33.05	-5.1	150	-3.39%
2021/01/08	0	0.00	1	35.65	35.80	-1	138	-0.72%
2020/12/29	0	0.00	3	37.60	37.00	-3	130	-2.30%
2020/12/28	0	0.00	1	37.65	37.70	-1	126	-0.79%
2020/12/21	0	0.00	4	37.63	37.90	-4	111	-3.58%
2020/12/18	0	0.00	1	36.70	36.70	-1	106	-0.94%
2020/12/17	0	0.00	3	36.42	36.60	-3	104	-2.88%
2020/12/15	0	0.00	1	36.05	35.75	-1	97	-1.03%
2020/12/14	0	0.00	4	35.40	35.60	-4	87	-4.58%
2020/12/11	4	35.70	0	0.00	35.50	4	85	4.71%
2020/12/08	0	0.00	3	35.60	35.70	-3	83	-3.58%
2020/12/02	2	35.40	0	0.00	35.70	2	79	2.52%
2020/12/01	0	0.00	0.3	36.00	36.00	-0.3	79	-0.37%
2020/11/27	0	0.00	1	36.00	35.70	-1	77	-1.30%
2020/11/19	0	0.00	2	35.35	35.20	-2	85	-2.33%
2020/11/12	0	0.00	0.5	33.20	33.50	-0.5	92	-0.57%
2020/11/02	0	0.00	0	33.50	33.45	0	93	-0.04%
2020/10/29	0	0.00	0	33.65	33.40	0	93	-0.01%
2020/10/28	0	0.00	0.2	33.45	33.50	-0.2	94	-0.16%
2020/10/08	2	33.50	0	0.00	33.60	2	111	1.80%
2020/09/25	0	0.00	10	33.48	33.40	-10	146	-6.84%
2020/09/21	1	34.15	0	0.00	34.30	1	157	0.63%
2020/09/14	0	0.00	0.1	37.00	34.05	-0.1	248	-0.03%
2020/08/25	10	37.00	0	0.00	35.40	10	279	3.57%
2020/08/24	0	0.00	22	36.40	36.40	-22	267	-8.24%
2020/08/21	2	33.20	2	33.15	33.10	0	262	0.00%
2020/08/20	1	33.40	0	0.00	33.05	1	263	0.38%
2020/08/19	2	33.78	0	0.00	33.70	2	268	0.74%
2020/08/18	10	33.78	0	0.00	33.75	10	278	3.59%
2020/08/13	4	34.00	10	33.90	33.90	-6	300	-2.00%
2020/08/07	0	0.00	20	33.71	33.80	-20	315	-6.34%
2020/08/06	1	33.55	0	0.00	33.80	1	315	0.32%
2020/07/29	0	0.00	2	34.55	33.95	-2	344	-0.58%
2020/07/27	16	34.07	0	0.00	34.00	16	348	4.59%
2020/07/24	3	35.25	11	35.00	35.00	-8	346	-2.31%
2020/07/21	0	0.00	3	35.80	35.65	-3	342	-0.88%
2020/07/20	1.2	35.54	0	0.00	35.50	1.2	342	0.35%
2020/07/17	1	36.10	0	0.00	35.70	1	343	0.29%
2020/07/16	1	36.45	0	0.00	36.50	1	343	0.29%
2020/07/13	0	0.00	2	37.70	37.30	-2	343	-0.58%
2020/07/10	1	37.35	2	37.20	37.50	-1	342	-0.29%
2020/07/09	2	38.23	0	0.00	38.35	2	336	0.59%
2020/07/07	2	36.50	0	0.00	36.35	2	322	0.62%
2020/07/06	1	37.00	10	37.28	37.10	-9	319	-2.82%
2020/07/03	0	0.00	10	37.05	37.05	-10	317	-3.15%
2020/07/01	0	0.00	1	37.15	37.05	-1	313	-0.32%
2020/06/29	2	38.55	0	0.00	37.90	2	310	0.64%
2020/06/24	0	0.00	1	37.85	37.80	-1	307	-0.32%
2020/06/23	6	39.92	10	40.19	39.00	-4	301	-1.33%
2020/06/22	2	37.95	5	38.58	38.85	-3	255	-1.18%
2020/06/19	0	0.00	11	35.48	35.35	-11	228	-4.82%
2020/06/18	2	36.23	2	36.00	35.90	0	227	0.00%
2020/06/16	1	34.90	5	34.92	34.95	-4	216	-1.85%
2020/06/15	2	34.88	3	34.78	34.45	-1	223	-0.45%
2020/06/12	3	33.90	0	0.00	33.60	3	227	1.32%
2020/06/10	0	0.00	1	35.55	35.50	-1	246	-0.41%
2020/06/09	0	0.00	3	35.73	35.70	-3	253	-1.18%
2020/06/08	1	34.90	10	35.00	34.85	-9	254	-3.53%
2020/06/04	1	34.80	0	0.00	34.80	1	254	0.39%
2020/06/03	6	34.88	0	0.00	34.60	6	256	2.34%
2020/06/02	1	34.90	0	0.00	34.90	1	256	0.39%
2020/05/29	0	0.00	2	35.30	35.15	-2	254	-0.79%
2020/05/28	3	35.65	0	0.00	35.20	3	252	1.19%
2020/05/27	1	36.50	3	36.35	36.00	-2	250	-0.80%
2020/05/26	2	36.85	5	37.50	36.75	-3	250	-1.20%
2020/05/25	3	36.10	4	37.45	37.30	-1	243	-0.41%
2020/05/22	1	35.20	0	0.00	35.10	1	233	0.43%
2020/05/21	7	36.50	5	35.98	35.60	2	229	0.87%
2020/05/15	0	0.00	1	34.55	34.45	-1	202	-0.49%
2020/05/14	2	34.43	0	0.00	34.45	2	196	1.02%
2020/05/11	10	34.80	1	34.85	34.65	9	189	4.74%
2020/05/06	0	0.00	3	34.18	34.25	-3	169	-1.77%
2020/05/05	1	33.50	1	33.40	33.55	0	163	0.00%
2020/04/30	0	0.00	5	32.61	33.30	-5	160	-3.12%
2020/04/29	0	0.00	3	31.73	31.85	-3	157	-1.90%
2020/04/28	0	0.00	1	31.60	31.65	-1	157	-0.63%
2020/04/24	5	30.85	0	0.00	31.05	5	158	3.15%
2020/04/07	0	0.00	2	30.18	30.10	-2	147	-1.36%
2020/04/06	0	0.00	1	29.65	29.75	-1	146	-0.68%
2020/03/31	1	29.00	0	0.00	29.65	1	145	0.69%
2020/03/18	1	26.65	0	0.00	26.20	1	125	0.80%
2020/03/17	3	26.00	2	26.10	25.90	1	122	0.81%
2020/03/16	0	0.00	2	28.80	28.75	-2	114	-1.75%
2020/03/13	2	31.15	11	31.18	31.30	-9	103	-8.71%
2020/03/12	6	35.27	6	34.60	34.55	0	95	0.00%
2020/03/09	6	37.88	0	0.00	37.10	6	89	6.69%
2020/02/21	0	0.00	1	39.70	39.75	-1	88	-1.13%
2020/02/18	2	39.65	0	0.00	39.75	2	92	2.16%
2020/02/13	0	0.00	1	39.95	39.95	-1	94	-1.06%
2020/02/04	0	0.00	38.5	39.50	39.70	-38.5	104	-36.88%
2020/02/03	8	38.88	3	39.42	38.95	5	103	4.84%
2020/01/31	1	40.00	0	0.00	39.95	1	101	0.99%
2020/01/30	2	40.45	0	0.00	39.45	2	101	1.97%
2020/01/17	0	0.00	0	42.65	42.30	0	101	-0.03%
2020/01/16	1	42.20	0	0.00	42.30	1	102	0.97%
2020/01/03	2	44.05	0	0.00	43.90	2	105	1.90%
2019/12/31	0	0.00	2	44.45	44.40	-2	106	-1.87%
2019/12/30	0	0.00	2	44.60	44.30	-2	107	-1.86%
2019/12/23	0	44.20	0	0.00	44.15	0	111	0.03%
2019/12/19	0	0.00	1	43.90	43.80	-1	112	-0.89%
2019/12/18	0	0.00	7	43.70	43.70	-7	112	-6.21%
2019/12/16	0	0.00	3	43.65	43.60	-3	112	-2.68%
2019/12/12	0	0.00	4	44.10	44.20	-4	111	-3.59%
2019/12/11	2	44.80	0	0.00	44.65	2	109	1.83%
2019/11/29	0	0.00	5	46.45	45.80	-5	112	-4.45%
2019/11/28	2	45.80	2	45.95	45.80	0	112	0.00%
2019/11/15	1	45.40	0	0.00	46.00	1	124	0.80%
2019/11/07	0	0.00	1	47.14	47.00	-1	117	-0.89%
2019/11/04	0	0.00	1	46.70	46.40	-1	113	-0.88%
2019/10/31	1	45.75	0	0.00	45.70	1	110	0.91%
2019/10/16	0	0.00	1	44.90	45.05	-1	134	-0.74%
2019/10/04	1	45.50	0	0.00	45.60	1	144	0.69%
2019/10/01	0	45.50	0	0.00	45.50	0	150	0.03%
2019/09/25	0	0.00	3	47.80	47.40	-3	153	-1.95%
2019/09/23	0	0.00	2	47.40	47.50	-2	150	-1.33%
2019/09/17	0	0.00	3	47.40	47.30	-3	148	-2.02%
2019/09/11	1	47.00	5	47.37	46.90	-4	148	-2.70%
2019/09/03	0	0.00	2	47.80	47.65	-2	141	-1.41%
2019/09/02	0	0.00	3	48.45	48.35	-3	138	-2.17%
2019/08/29	7	47.89	33	47.91	47.60	-26	133	-19.42%
2019/08/28	0	0.00	1	46.05	46.05	-1	128	-0.78%
2019/08/19	0	0.00	3	45.75	45.50	-3	122	-2.45%
2019/08/14	0	0.00	5	45.40	45.30	-5	122	-4.10%
2019/08/13	5	45.76	0	0.00	45.35	5	122	4.07%
2019/08/08	0	0.00	1.8	45.15	44.90	-1.8	128	-1.39%
2019/08/06	2	44.45	0	0.00	45.10	2	130	1.53%
2019/07/31	0	0.00	0.5	46.80	46.85	-0.5	136	-0.37%
2019/07/26	0	0.00	1	48.05	48.10	-1	136	-0.74%
2019/07/25	1	48.80	8	49.09	48.60	-7	133	-5.24%
2019/07/24	2	47.60	11	47.73	48.30	-9	122	-7.35%
2019/07/22	0	0.00	3	45.35	45.95	-3	117	-2.56%
2019/07/16	1	46.20	0	0.00	46.15	1	124	0.80%
2019/07/15	3	47.80	0	0.00	47.95	3	123	2.43%
2019/07/10	1	47.10	0	0.00	47.50	1	128	0.78%
2019/07/09	5	48.22	0	47.50	47.45	5	132	3.75%
2019/07/08	0	0.00	20	48.90	48.85	-20	133	-15.00%
2019/07/05	1	48.50	20	48.81	48.75	-19	142	-13.32%
2019/07/04	0	48.60	26	47.65	48.60	-26	148	-17.48%
2019/07/03	0	0.00	16	47.52	47.20	-16	158	-10.11%
2019/07/02	0	0.00	71	47.40	47.50	-71	162	-43.64%
2019/07/01	0	0.00	15	47.10	47.00	-15	163	-9.18%
2019/06/28	0	0.00	14	46.88	46.80	-14	169	-8.24%
2019/06/26	0	0.00	1	46.55	46.85	-1	187	-0.53%
2019/06/21	0	0.00	3	47.10	47.10	-3	255	-1.18%
2019/06/04	5	45.30	0	0.00	45.35	5	352	1.42%
2019/05/31	0	0.00	1	45.70	46.00	-1	357	-0.28%
2019/05/27	0	0.00	1	46.10	46.10	-1	359	-0.28%
2019/05/24	8	46.00	0	0.00	46.00	8	360	2.22%
2019/05/23	13	46.08	0	0.00	46.35	13	362	3.59%
2019/05/20	5	46.10	3	46.63	46.10	2	365	0.55%
2019/05/17	34	46.83	0	0.00	46.60	34	366	9.28%
2019/05/16	1	48.00	0	0.00	47.90	1	365	0.27%
2019/05/10	4	46.64	0	0.00	46.50	4	360	1.11%
2019/05/09	16	46.17	0	0.00	46.55	16	363	4.40%
2019/05/08	5	46.55	0	0.00	46.60	5	364	1.37%
2019/05/07	1	46.95	0	0.00	47.00	1	367	0.27%
2019/05/06	10	46.70	0	0.00	46.80	10	367	2.72%
2019/05/03	15	47.13	0	0.00	47.35	15	366	4.10%
2019/04/29	2	46.68	0	0.00	46.45	2	365	0.55%
2019/04/25	10	48.20	0	0.00	48.20	10	361	2.77%
2019/04/23	10	48.25	2	48.10	48.25	8	361	2.21%
2019/04/22	1	48.50	0	0.00	48.10	1	360	0.28%
2019/04/19	1	48.45	0	0.00	48.60	1	356	0.28%
2019/04/17	21	48.64	0	0.00	48.45	21	358	5.86%
2019/04/16	1	48.05	0	0.00	48.55	1	356	0.28%
2019/04/15	12.2	49.24	3	49.81	49.00	9.2	354	2.59%
2019/04/12	4	50.55	0	0.00	50.20	4	353	1.13%
2019/04/11	81	50.97	1	51.70	51.00	80	358	22.29%
2019/04/08	22	50.95	0	0.00	51.00	22	331	6.64%
2019/04/02	0	0.00	0.4	50.50	50.70	-0.4	325	-0.12%
2019/04/01	1	51.80	8	51.53	51.40	-7	321	-2.18%
2019/03/29	0	0.00	16	51.31	51.90	-16	312	-5.12%
2019/03/28	1	52.30	2	51.55	51.30	-1	306	-0.33%
2019/03/27	15	49.56	10	50.51	51.70	5	276	1.82%
2019/03/26	0	0.00	4	48.44	48.30	-4	247	-1.62%
2019/03/22	0	0.00	12	47.70	47.90	-12	250	-4.80%
2019/03/21	0	47.70	2	47.80	47.80	-2	253	-0.79%
2019/03/20	1	49.25	0	0.00	47.80	1	260	0.38%
2019/03/19	0	0.00	1	48.30	48.80	-1	259	-0.39%
2019/03/14	14	49.43	7	49.39	49.10	7	247	2.83%
2019/03/13	2	48.18	0	0.00	48.15	2	235	0.85%
2019/03/12	2	47.30	4	48.15	47.40	-2	223	-0.90%
2019/03/11	10	48.56	3	47.95	47.50	7	218	3.21%
2019/03/08	5	45.64	5	45.90	46.00	0	198	0.00%
2019/03/07	1	44.80	0	0.00	44.40	1	190	0.52%
2019/03/06	0.2	44.30	0	0.00	44.30	0.2	189	0.12%
2019/02/26	1	44.20	0	0.00	44.20	1	186	0.54%
2019/02/22	1	44.15	0	0.00	43.80	1	184	0.54%
2019/02/21	3	45.00	0	0.00	44.80	3	182	1.65%
2019/02/19	1	45.45	10	45.53	45.40	-9	183	-4.91%
2019/02/18	0	0.00	1	45.55	45.65	-1	184	-0.54%
2019/02/15	5	45.64	2	45.68	45.65	3	186	1.61%
2019/02/14	1	45.90	0	0.00	45.75	1	195	0.51%
2019/02/13	3	44.75	0.5	44.95	44.85	2.5	192	1.28%
2019/02/12	1	44.20	0	0.00	44.50	1	193	0.52%
2019/02/11	1	44.00	0	0.00	44.00	1	194	0.52%
2019/01/30	0	0.00	27	43.80	43.70	-27	193	-13.97%
2019/01/29	2	44.55	2	44.45	44.55	0	190	0.00%
2019/01/28	1	45.45	0	0.00	45.45	1	188	0.53%
2019/01/16	0	0.00	1	46.25	46.25	-1	193	-0.52%
2019/01/09	0	0.00	1	47.30	47.40	-1	193	-0.52%
2019/01/07	2	48.30	4	48.05	48.00	-2	191	-1.04%
2019/01/04	2	47.25	0	0.00	47.50	2	192	1.04%
2019/01/03	7	46.99	9	47.13	47.35	-2	198	-1.01%
2018/12/28	0	0.00	1	44.50	44.90	-1	189	-0.53%
2018/12/25	0	0.00	1	43.60	43.90	-1	196	-0.51%
2018/12/21	1	43.60	0	0.00	44.65	1	199	0.50%
2018/12/18	1	44.80	0	0.00	44.05	1	198	0.50%
2018/12/14	0	0.00	2	45.50	46.30	-2	200	-1.00%
2018/12/13	5	44.80	3	45.42	45.60	2	204	0.98%
2018/12/12	1	43.75	3	43.23	43.75	-2	196	-1.02%
2018/12/10	3	42.10	0	0.00	41.90	3	199	1.50%
2018/12/07	1	42.30	0	0.00	42.30	1	205	0.49%
2018/12/06	7	41.95	2	42.15	42.30	5	221	2.26%
2018/11/26	0	0.00	0.3	40.00	40.25	-0.3	263	-0.10%
2018/11/23	0	0.00	1	40.00	40.05	-1	264	-0.38%
2018/11/16	0	0.00	6	40.65	40.40	-6	295	-2.03%
2018/11/15	0	0.00	4	40.75	40.70	-4	305	-1.31%
2018/11/14	0	0.00	1	40.85	40.75	-1	308	-0.32%
2018/11/13	1.2	40.36	1	38.80	40.40	0.2	311	0.07%
2018/11/05	0	0.00	1	38.90	38.60	-1	333	-0.30%
2018/10/25	11	37.30	4	37.44	37.20	7	340	2.06%
2018/10/24	0	0.00	2	38.10	38.00	-2	339	-0.59%
2018/10/23	0	0.00	1	38.60	38.15	-1	342	-0.29%
2018/10/11	1	38.50	0	0.00	36.75	1	362	0.28%
2018/10/04	0	0.00	1	42.40	42.35	-1	348	-0.29%
2018/09/27	0	0.00	1	41.80	41.75	-1	358	-0.28%
2018/09/21	0	0.00	1	42.55	42.55	-1	359	-0.28%
2018/09/20	1	43.00	0	0.00	42.45	1	356	0.28%
2018/09/19	1	42.30	0	0.00	42.00	1	351	0.28%
2018/09/18	0	0.00	4	41.10	41.20	-4	347	-1.15%
2018/09/17	0	0.00	4	41.24	41.65	-4	347	-1.15%
2018/09/14	10	41.00	1	40.80	41.00	9	344	2.61%
2018/09/13	0	0.00	1	40.60	40.30	-1	340	-0.29%
2018/09/12	2	40.08	1	40.50	40.00	1	339	0.29%
2018/09/11	2	39.25	0	0.00	39.05	2	328	0.61%
2018/09/10	0	0.00	1	43.10	40.50	-1	311	-0.32%
2018/09/07	1	43.00	0	0.00	43.50	1	300	0.33%
2018/09/06	2	46.10	3	46.12	45.60	-1	295	-0.34%
2018/09/04	2	47.50	0	0.00	47.60	2	298	0.67%
2018/08/31	2	48.43	0	0.00	48.35	2	303	0.66%
2018/08/28	0	0.00	2	48.50	48.60	-2	309	-0.65%
2018/08/24	3	46.92	10	47.74	46.70	-7	312	-2.24%
2018/08/23	16	49.47	0	0.00	48.50	16	304	5.25%
2018/08/22	1	50.70	0	0.00	49.85	1	303	0.33%
2018/08/20	1	51.70	0	0.00	52.00	1	305	0.33%
2018/08/16	1	51.70	0	0.00	52.40	1	301	0.33%
2018/08/15	1	51.70	0	0.00	52.50	1	301	0.33%
2018/08/14	0	0.00	1	52.60	52.60	-1	301	-0.33%
2018/08/13	1	52.10	0	0.00	52.60	1	298	0.34%
2018/08/10	3	53.17	10	52.90	53.00	-7	294	-2.38%
2018/08/09	1	54.40	0	0.00	54.20	1	292	0.34%
2018/08/02	2	55.80	0	0.00	55.60	2	328	0.61%
2018/08/01	0	0.00	1	55.00	55.00	-1	330	-0.30%
2018/07/27	0	0.00	2	56.15	55.70	-2	347	-0.57%
2018/07/25	1	54.60	0	0.00	54.80	1	348	0.29%
2018/07/23	2	55.70	0	0.00	55.50	2	358	0.56%
2018/07/20	0	0.00	1	57.30	56.30	-1	376	-0.27%
2018/07/19	1	57.80	0	0.00	57.30	1	387	0.26%
2018/07/12	0	0.00	1	56.90	57.10	-1	574	-0.17%
2018/07/05	1	58.60	0	0.00	58.60	1	652	0.15%
2018/07/04	0	0.00	1	59.40	59.20	-1	663	-0.15%
2018/07/02	0	0.00	1	60.40	60.20	-1	692	-0.14%
2018/06/27	1	60.00	0	0.00	59.90	1	785	0.13%
2018/06/21	2	61.35	2	61.50	61.20	0	919	0.00%
2018/06/20	2	60.20	4	60.53	60.50	-2	921	-0.22%
2018/06/19	2	60.20	1	60.10	60.10	1	928	0.11%
2018/06/15	2	60.80	1	60.80	60.70	1	930	0.11%
2018/06/14	4	60.80	0	0.00	60.50	4	934	0.43%
2018/06/12	1	61.30	0	0.00	61.40	1	938	0.11%
2018/06/06	2	60.50	0	0.00	61.10	2	971	0.21%
2018/06/01	0	0.00	1	61.40	61.20	-1	985	-0.10%
2018/05/31	1	60.10	1	60.80	60.60	0	986	0.00%
2018/05/30	1	59.80	0	0.00	59.90	1	983	0.10%
2018/05/29	3	60.13	0	0.00	60.20	3	979	0.31%
2018/05/28	1	60.90	0	0.00	60.90	1	967	0.10%
2018/05/25	1	61.30	8	61.40	61.40	-7	964	-0.73%
2018/05/23	1	61.80	0	0.00	61.60	1	964	0.10%
2018/05/22	3	62.17	3	61.90	61.50	0	972	0.00%
2018/05/18	1	62.00	0	0.00	61.80	1	973	0.10%
2018/05/17	2	61.70	33	61.73	61.70	-31	976	-3.17%
2018/05/16	1	62.60	0	0.00	62.10	1	979	0.10%
2018/05/15	0	0.00	3	62.90	62.80	-3	974	-0.31%
2018/05/14	4	63.60	9	63.66	63.30	-5	984	-0.51%
2018/05/11	1	65.40	0	0.00	63.80	1	981	0.10%
2018/05/10	1	63.90	0	0.00	64.80	1	968	0.10%
2018/05/08	2	63.80	0	0.00	63.90	2	958	0.21%
2018/05/07	1	64.50	0	0.00	63.80	1	958	0.10%
2018/05/04	3	63.80	2	63.50	64.30	1	959	0.10%
2018/05/03	2	65.30	0	0.00	64.80	2	952	0.21%
2018/04/30	2	65.55	0	0.00	65.40	2	962	0.21%
2018/04/27	8	65.80	8	65.40	65.00	0	978	0.00%
2018/04/26	11	66.91	6	67.42	65.10	5	978	0.51%
2018/04/25	4	67.90	2	68.05	68.20	2	966	0.21%
2018/04/24	8	68.50	0	0.00	67.80	8	956	0.84%
2018/04/23	11	71.33	14	71.81	70.90	-3	933	-0.32%
2018/04/20	6	69.82	0	0.00	69.80	6	895	0.67%
2018/04/19	59	70.58	68	71.08	70.80	-9	893	-1.01%
2018/04/18	1	66.80	3	68.30	68.80	-2	831	-0.24%
2018/04/17	8	67.35	6	67.92	67.20	2	818	0.24%
2018/04/16	0	0.00	0.2	67.00	67.00	-0.2	804	-0.02%
2018/04/13	2	67.65	1	68.00	67.60	1	797	0.13%
2018/04/12	1	70.20	1	70.40	68.60	0	789	0.00%
2018/04/11	29	68.45	16	68.84	69.50	13	773	1.68%
2018/04/10	0	0.00	1	67.50	67.60	-1	758	-0.13%
2018/04/09	6	68.77	3	67.50	69.00	3	748	0.40%
2018/04/03	0.8	67.70	2	67.55	67.60	-1.3	731	-0.17%
2018/04/02	6	69.25	4	70.05	68.50	2	722	0.28%
2018/03/31	1	67.90	11	68.45	68.10	-10	691	-1.45%
2018/03/30	16	68.49	4	68.50	68.60	12	679	1.76%
2018/03/29	21	67.40	28.3	67.43	68.20	-7.3	640	-1.13%
2018/03/28	25	65.76	22	65.84	66.10	3	558	0.54%
2018/03/27	3	64.77	1	65.60	63.90	2	530	0.38%
2018/03/26	1	63.90	1	64.60	64.00	0	512	0.00%
2018/03/22	2	64.00	1	64.10	64.10	1	503	0.20%
2018/03/21	0.1	65.00	0	0.00	65.20	0.1	500	0.01%
2018/03/20	2	65.35	2	65.50	65.40	0	504	0.00%
2018/03/19	2	66.00	1	65.60	65.90	1	507	0.20%
2018/03/16	0	0.00	1	65.50	65.90	-1	510	-0.20%
2018/03/14	10	65.15	16	65.70	65.80	-6	502	-1.20%
2018/03/13	1	64.20	0	0.00	64.20	1	475	0.21%
2018/03/12	0.9	63.70	0	0.00	63.70	0.9	478	0.19%
2018/03/08	2	64.85	2	64.85	64.40	0	481	0.00%
2018/03/07	11	64.19	2	64.50	64.00	9	473	1.90%
2018/03/02	0	0.00	2	62.85	62.70	-2	482	-0.41%
2018/03/01	0	0.00	0.2	62.50	62.60	-0.2	482	-0.04%
2018/02/27	0	0.00	1	62.20	62.00	-1	488	-0.20%
2018/02/22	8	62.76	9	63.22	63.10	-1	501	-0.20%
2018/02/09	0	0.00	11	60.44	61.30	-11	503	-2.19%
2018/02/08	11	62.41	2	62.05	61.60	9	500	1.80%
2018/02/06	0	0.00	1	60.00	60.60	-1	516	-0.19%
2018/02/05	6	62.32	0	0.00	62.90	6	507	1.18%
2018/02/02	0.3	63.50	0	0.00	63.50	0.3	526	0.07%
2018/02/01	0.4	63.00	0	0.00	63.40	0.4	547	0.08%
2018/01/31	3	62.37	0	0.00	62.80	3	553	0.54%
2018/01/26	1	64.50	1	64.60	64.30	0	583	0.00%
2018/01/24	4	65.00	2.3	65.16	64.50	1.7	583	0.29%
2018/01/23	1	64.00	1	64.50	64.70	0	572	0.00%
2018/01/22	11	64.25	10	64.45	63.50	1	556	0.18%
2018/01/19	0	0.00	2	63.00	62.80	-2	550	-0.36%
2018/01/17	1	64.10	0	0.00	63.90	1	561	0.18%
2018/01/16	6	64.88	2	65.35	64.70	4	576	0.69%
2018/01/15	1	63.30	4	64.80	65.10	-3	563	-0.53%
2018/01/11	0	0.00	2	62.45	62.30	-2	548	-0.36%
2018/01/10	1	62.20	0	0.00	61.90	1	553	0.18%
2018/01/05	1	62.50	0	0.00	62.70	1	566	0.18%
2018/01/04	3	63.37	1	63.60	63.50	2	567	0.35%
2018/01/03	0	0.00	1	64.50	64.60	-1	576	-0.17%