曜亞 (4138)-富邦-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
114.0
漲跌
▼3.0
漲幅
-2.56%
成交量
146張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	115.00	9	114.56	114.00	-8.9	244	-3.63%
2024/04/24	0	0.00	2	116.00	117.00	-2	244	-0.82%
2024/04/23	0	0.00	0	115.00	115.00	0	245	0.00%
2024/04/22	0	0.00	1	116.53	115.00	-1	246	-0.41%
2024/04/19	2.2	117.46	2	119.00	116.00	0.2	246	0.09%
2024/04/18	0.1	125.50	0	124.67	123.00	0.1	242	0.04%
2024/04/17	0.1	133.51	11	133.05	134.50	-10.9	239	-4.56%
2024/04/16	0.2	130.50	0.1	131.10	131.00	0.2	240	0.06%
2024/04/15	3	134.67	2	134.00	134.00	1	234	0.43%
2024/04/12	0	0.00	1	134.50	135.50	-1	232	-0.43%
2024/04/11	2	132.00	0	0.00	132.50	2	230	0.87%
2024/04/10	10.2	136.25	5	135.50	134.00	5.2	225	2.30%
2024/04/09	10	138.00	0	0.00	137.00	10	221	4.52%
2024/04/08	0	0.00	0	141.50	138.00	0	218	-0.01%
2024/04/03	5	140.00	0	139.75	139.00	5	216	2.30%
2024/04/02	1	139.00	0	140.00	139.00	1	214	0.46%
2024/04/01	0.1	137.50	0	138.00	137.50	0.1	212	0.04%
2024/03/29	0	135.75	0	137.00	135.00	0	210	0.00%
2024/03/28	0.1	136.00	2	134.00	136.00	-1.9	208	-0.90%
2024/03/27	0.2	132.50	10	131.01	132.50	-9.9	205	-4.81%
2024/03/26	0	0.00	1	131.00	130.50	-1	204	-0.49%
2024/03/25	0.1	134.99	0	0.00	133.00	0.1	204	0.05%
2024/03/21	0.1	135.50	0	0.00	134.50	0.1	203	0.02%
2024/03/19	1	132.50	0	0.00	133.00	1	200	0.50%
2024/03/15	0.2	128.07	11	127.50	130.50	-10.9	202	-5.35%
2024/03/14	0.1	131.91	2.1	132.45	130.00	-2	200	-0.99%
2024/03/13	0.2	128.00	0.5	128.85	127.50	-0.3	190	-0.16%
2024/03/12	5.2	126.63	5.1	126.70	130.00	0	178	0.03%
2024/03/11	0	0.00	1.5	120.00	120.00	-1.5	153	-0.98%
2024/03/08	0	0.00	8	110.88	109.50	-8	151	-5.30%
2024/03/07	0.2	111.75	3	112.00	113.50	-2.8	148	-1.89%
2024/03/06	1.3	113.08	7.1	113.28	113.00	-5.8	144	-4.00%
2024/03/05	0	0.00	13	111.65	111.50	-13	143	-9.06%
2024/03/04	1.1	111.98	4	112.25	112.50	-2.9	139	-2.07%
2024/03/01	0.2	106.48	3	106.50	108.50	-2.8	131	-2.13%
2024/02/29	0.1	105.50	2	106.50	106.50	-1.9	132	-1.43%
2024/02/27	0.7	103.71	0	0.00	103.50	0.7	131	0.53%
2024/02/23	0	0.00	1	101.50	100.00	-1	127	-0.78%
2024/02/15	1	99.50	9	99.57	99.50	-8	131	-6.08%
2024/01/30	0.1	99.20	0	0.00	99.50	0.1	136	0.07%
2024/01/29	0	0.00	0	100.00	99.80	0	136	-0.01%
2024/01/22	0	0.00	0	99.00	99.40	0	140	-0.02%
2024/01/16	1	101.50	0	0.00	101.00	1	140	0.71%
2024/01/12	0.1	99.90	0	0.00	100.00	0.1	138	0.07%
2024/01/10	4.9	101.38	0	0.00	100.00	4.9	136	3.58%
2024/01/09	2	105.51	0	0.00	105.00	2	130	1.55%
2024/01/05	0	0.00	9	107.00	106.50	-9	133	-6.76%
2024/01/04	0	0.00	6	108.00	107.50	-6	134	-4.46%
2023/12/29	1	109.50	0	0.00	110.00	1	143	0.70%
2023/12/26	0.5	112.99	1	112.50	113.00	-0.5	158	-0.31%
2023/12/25	0.2	111.50	0.1	110.50	111.00	0.1	162	0.06%
2023/12/21	1	113.50	0	0.00	113.50	1	176	0.57%
2023/12/20	0	115.00	0	0.00	115.00	0	198	0.02%
2023/12/19	0.1	111.50	3	111.67	111.50	-2.9	200	-1.45%
2023/12/18	0.2	112.00	3	110.50	112.50	-2.8	201	-1.40%
2023/12/15	0	109.00	0	0.00	110.00	0	203	0.00%
2023/12/14	9	108.00	20	108.40	110.50	-11	203	-5.40%
2023/12/13	0	0.00	0.3	107.00	106.50	-0.3	203	-0.17%
2023/12/12	0	0.00	2	110.00	109.00	-2	203	-0.98%
2023/12/11	0.1	105.50	2	105.00	105.00	-1.9	198	-0.96%
2023/12/07	0	0.00	0.3	101.51	102.00	-0.3	198	-0.15%
2023/12/04	1	102.50	0	0.00	102.50	1	205	0.49%
2023/12/01	10	104.50	0	0.00	103.50	10	204	4.88%
2023/11/29	0	0.00	0.1	105.00	105.00	-0.1	203	-0.05%
2023/11/22	0	0.00	0.2	103.75	102.50	-0.2	214	-0.09%
2023/11/21	9	104.00	2	103.25	102.50	7	215	3.24%
2023/11/20	4	99.95	0	0.00	102.50	4	214	1.86%
2023/11/13	1	99.20	0	0.00	98.00	1	221	0.45%
2023/11/09	0	0.00	1	100.50	99.00	-1	226	-0.44%
2023/11/08	0	0.00	1	99.50	100.00	-1	228	-0.44%
2023/11/03	0	0.00	1	98.50	97.50	-1	248	-0.40%
2023/10/31	1	99.00	0	0.00	96.50	1	253	0.39%
2023/10/27	0	100.00	3.1	99.87	99.90	-3	267	-1.14%
2023/10/24	0	0.00	0.1	98.00	98.10	-0.1	291	-0.03%
2023/10/23	0	0.00	1	97.00	96.50	-1	302	-0.33%
2023/10/18	1	97.60	0	0.00	96.50	1	332	0.30%
2023/10/17	0	0.00	5	99.57	99.40	-5	340	-1.47%
2023/10/16	1	100.00	2	102.00	100.00	-1	375	-0.27%
2023/10/12	14	103.71	1	103.50	102.50	13	410	3.16%
2023/10/11	8	103.50	1	111.50	103.00	7	416	1.68%
2023/10/06	3	111.00	0	0.00	111.00	3	410	0.73%
2023/10/05	1	111.50	0	0.00	112.00	1	413	0.24%
2023/10/04	0	111.50	16.8	111.19	110.00	-16.8	420	-3.98%
2023/10/03	1	116.49	0	0.00	111.00	1	427	0.24%
2023/09/28	1	110.50	2	111.00	110.00	-1	425	-0.23%
2023/09/27	1	112.50	1	113.50	110.00	0	426	0.00%
2023/09/26	2	111.75	4	111.63	114.00	-2	434	-0.46%
2023/09/25	13	108.42	0	0.00	114.50	13	433	3.00%
2023/09/22	0	0.00	5	101.90	105.50	-5	433	-1.15%
2023/09/21	1	102.00	7	101.64	102.00	-6	445	-1.35%
2023/09/20	0	0.00	4	102.50	100.50	-4	459	-0.87%
2023/09/18	0	0.00	6	103.33	102.50	-6	485	-1.23%
2023/09/11	0.4	100.00	0	0.00	98.30	0.4	566	0.07%
2023/09/06	2	97.40	0	0.00	97.40	2	579	0.35%
2023/08/31	4	100.38	0	0.00	98.10	4	651	0.61%
2023/08/29	0	0.00	11	94.95	94.30	-11	662	-1.66%
2023/08/24	1	112.00	0	113.00	112.50	1	670	0.15%
2023/08/18	4	115.88	1	116.00	113.00	3	685	0.44%
2023/08/17	5	115.00	0	0.00	116.00	5	686	0.73%
2023/08/16	2	112.00	0	0.00	114.00	2	691	0.29%
2023/08/15	0.1	110.50	0	0.00	110.50	0.1	706	0.01%
2023/08/14	8.6	109.03	0	0.00	108.50	8.6	728	1.18%
2023/08/11	3	110.33	0	0.00	108.50	3	785	0.38%
2023/08/10	4	113.88	0	0.00	109.00	4	801	0.50%
2023/08/09	23	115.46	0	0.00	116.50	23	806	2.85%
2023/08/08	3	114.67	0	0.00	114.50	3	821	0.37%
2023/08/02	8.1	119.19	3	116.33	113.50	5.1	916	0.56%
2023/08/01	2	123.00	0	0.00	123.50	2	918	0.22%
2023/07/31	6.4	122.81	0	0.00	124.00	6.4	926	0.69%
2023/07/28	6	122.50	9	123.78	124.00	-3	923	-0.33%
2023/07/27	26.1	129.76	0	0.00	125.00	26.1	920	2.84%
2023/07/26	4	134.00	0	0.00	128.50	4	914	0.44%
2023/07/25	6.5	135.45	2	140.50	138.00	4.5	905	0.50%
2023/07/24	6	135.25	2	137.00	136.50	4	899	0.45%
2023/07/21	6	142.33	0	0.00	140.00	6	889	0.67%
2023/07/20	1	144.50	2.3	145.78	150.00	-1.3	873	-0.15%
2023/07/19	2	151.75	0	150.40	147.50	2	863	0.23%
2023/07/18	10	144.65	0	0.00	146.50	10	831	1.20%
2023/07/17	1	143.50	11	146.45	148.50	-10	818	-1.22%
2023/07/14	0	0.00	6	130.67	135.00	-6	796	-0.75%
2023/07/12	12	127.50	6	130.50	126.00	6	791	0.76%
2023/07/11	2	124.50	3	127.67	128.00	-1	789	-0.13%
2023/07/10	10	125.05	13	127.46	127.00	-3	784	-0.38%
2023/07/07	0	0.00	9	131.83	130.50	-9	775	-1.16%
2023/07/06	3	129.33	1	132.00	130.00	2	770	0.26%
2023/07/05	5	129.80	4	131.75	129.00	1	764	0.13%
2023/07/04	6	129.75	3	132.00	131.00	3	763	0.39%
2023/07/03	0	0.00	0	147.00	137.00	0	752	0.00%
2023/06/30	3	131.67	4	134.00	134.00	-1	740	-0.14%
2023/06/29	1	130.00	1	126.00	128.50	0	715	0.00%
2023/06/28	11	121.64	7	124.36	124.50	4	698	0.57%
2023/06/27	6	121.08	36	123.36	122.00	-30	680	-4.41%
2023/06/26	9	112.83	0	0.00	114.50	9	650	1.38%
2023/06/21	8	111.94	0	114.50	115.00	8	646	1.24%
2023/06/20	14	115.54	3	117.00	114.50	11	641	1.71%
2023/06/19	0	0.00	5	117.90	121.00	-5	628	-0.80%
2023/06/16	15	119.47	81	118.93	118.50	-66	605	-10.89%
2023/06/15	0	0.00	3	110.00	109.00	-3	568	-0.53%
2023/06/13	5	103.90	0	103.50	103.50	5	559	0.89%
2023/06/12	14	103.75	0	0.00	103.50	14	552	2.53%
2023/06/09	0	0.00	2	108.00	108.50	-2	540	-0.37%
2023/06/08	37	107.80	0	0.00	103.50	37	526	7.03%
2023/06/07	10	110.00	44	113.06	114.00	-34	502	-6.77%
2023/06/05	4	103.13	3	104.00	104.00	1	472	0.21%
2023/06/02	7	103.21	0	0.00	103.00	7	469	1.49%
2023/06/01	7	106.43	0	0.00	105.50	7	457	1.53%
2023/05/31	2	107.00	0	0.00	108.00	2	452	0.44%
2023/05/30	0	0.00	1	107.50	107.50	-1	449	-0.23%
2023/05/29	0	0.00	1	104.50	104.50	-1	440	-0.23%
2023/05/26	2	101.00	0	0.00	102.00	2	435	0.46%
2023/05/25	4	102.63	0	0.00	101.50	4	433	0.92%
2023/05/24	8	105.44	0	0.00	104.50	8	429	1.86%
2023/05/23	0	0.00	1	107.00	106.50	-1	427	-0.23%
2023/05/22	10	104.45	10	104.30	105.00	0	421	0.00%
2023/05/19	32	106.59	12	106.88	105.00	20	414	4.82%
2023/05/18	24	109.19	0	111.00	108.50	24	396	6.04%
2023/05/17	17	110.18	18	109.64	112.00	-1	371	-0.27%
2023/05/16	0	0.00	1	104.99	102.00	-1	311	-0.32%
2023/05/15	11	102.59	1	102.50	102.50	10	293	3.40%
2023/05/12	1	109.00	2	101.00	107.00	-1	277	-0.36%
2023/05/11	9	104.61	10.4	103.81	103.50	-1.4	254	-0.55%
2023/05/10	1	101.00	7	102.36	103.00	-6	208	-2.88%
2023/05/09	3	96.67	2	93.80	94.00	1	180	0.55%
2023/05/08	1	100.50	4	100.35	101.00	-3	154	-1.95%
2023/05/05	1	92.10	2	95.20	92.10	-1	140	-0.71%
2023/05/04	1	86.00	0	0.00	88.50	1	127	0.79%
2023/05/03	1	84.00	0	0.00	85.80	1	122	0.82%
2023/05/02	1	83.30	0	0.00	84.00	1	116	0.86%
2023/04/27	0	0.00	1	80.30	80.40	-1	110	-0.91%
2023/04/19	1	80.50	2	80.80	80.60	-1	100	-0.99%
2023/04/18	1	82.00	0	0.00	80.30	1	97	1.02%
2023/04/17	0	0.00	1	79.96	81.10	-1	97	-1.06%
2023/04/13	0	76.00	1	77.70	78.50	-1	92	-1.07%
2023/04/10	0	0.00	3	74.77	75.30	-3	120	-2.49%
2023/04/06	0	0.00	3	75.30	76.20	-3	116	-2.58%
2023/03/31	0	0.00	1	74.00	74.10	-1	113	-0.88%
2023/03/08	0	0.00	1	72.70	72.20	-1	116	-0.86%
2023/03/06	0	0.00	1	75.00	74.50	-1	111	-0.89%
2023/03/03	0	0.00	1	75.30	75.20	-1	109	-0.91%
2023/03/02	1	75.90	0	0.00	75.90	1	108	0.92%
2023/02/22	0	0.00	4	72.10	72.60	-4	101	-3.92%
2023/02/13	2	69.45	0	0.00	68.80	2	93	2.15%
2023/02/09	0	0.00	0	67.70	67.00	0	91	-0.02%
2023/02/06	1	67.60	0	0.00	67.00	1	88	1.13%
2023/02/01	0	0.00	0	65.50	65.50	0	85	0.00%
2023/01/30	3	66.20	0	0.00	65.80	3	84	3.54%
2023/01/13	1	64.00	0	0.00	64.20	1	82	1.21%
2022/12/30	0	0.00	2	66.50	63.80	-2	78	-2.55%
2022/12/29	5	66.00	0	0.00	63.60	5	74	6.73%
2022/12/27	0	62.80	0	0.00	63.20	0	45	0.00%
2022/12/13	0	0.00	0	61.90	62.30	0	40	0.00%
2022/12/12	0	62.20	0	0.00	63.10	0	38	0.01%
2022/12/09	0	0.00	1	62.50	61.60	-1	34	-2.89%
2022/11/21	0	58.40	0	0.00	58.00	0	36	0.00%
2022/11/07	1	57.60	0	0.00	57.40	1	33	2.95%
2022/09/16	0	0.00	0	59.00	59.20	0	36	-0.03%
2022/09/15	0	0.00	0	59.40	59.30	0	36	-0.03%
2022/09/13	0	58.50	0	0.00	58.40	0	36	0.05%
2022/08/31	0	0.00	10	62.44	61.80	-10	34	-29.24%
2022/08/09	0	0.00	1	56.00	56.00	-1	25	-3.88%
2022/07/21	1	56.00	0	0.00	56.00	1	27	3.69%
2022/07/14	0	0.00	1	54.40	54.50	-1	27	-3.61%
2022/07/11	0	0.00	1	56.70	56.70	-1	28	-3.57%
2022/06/28	1	57.90	0	0.00	57.90	1	30	3.27%
2022/06/21	0	0.00	0.1	56.80	57.00	-0.1	32	-0.15%
2022/06/15	0	0.00	0.1	57.50	57.80	-0.1	34	-0.29%
2022/05/20	0.3	56.20	0	0.00	55.60	0.3	37	0.83%
2022/05/13	0	0.00	0	55.20	55.00	0	38	0.00%
2022/05/12	1	55.00	0	0.00	54.70	1	39	2.55%
2022/05/10	0	55.60	0	0.00	55.50	0	39	0.05%
2022/05/06	0	0.00	0	56.70	56.00	0	38	0.00%
2022/04/27	2	55.60	0	0.00	55.60	2	39	5.15%
2022/04/25	1	56.00	0	0.00	56.00	1	38	2.57%
2022/04/20	0	57.00	0	0.00	57.00	0	37	0.02%
2022/04/14	0	59.20	6.1	56.10	56.40	-6.1	35	-16.99%
2022/04/11	0	56.70	0	0.00	56.70	0	34	0.00%
2022/04/07	1	58.00	0	58.30	57.60	1	32	3.03%
2022/04/06	0	57.60	0	0.00	58.10	0	32	0.02%
2022/04/01	0	56.70	0	0.00	57.00	0	30	0.03%
2022/03/30	6	57.00	0	0.00	56.90	6	29	20.25%
2022/03/25	0	56.00	0	0.00	56.10	0	29	0.03%
2022/03/22	1	55.80	0	0.00	55.80	1	28	3.58%
2022/03/21	0	56.00	0	0.00	56.10	0	27	0.04%
2022/03/17	1	55.00	0	0.00	55.10	1	25	3.91%
2022/03/14	0	0.00	2	54.85	54.60	-2	23	-8.35%
2022/03/09	0	53.80	0	0.00	53.70	0	21	0.08%
2022/03/07	0	0.00	0.1	53.66	54.00	-0.1	22	-0.45%
2021/12/20	0	53.30	0	0.00	53.40	0	20	0.04%
2021/12/16	0	0.00	6	53.10	53.10	-6	20	-29.56%
2021/12/13	0.1	53.00	0	0.00	53.10	0.1	19	0.43%
2021/12/08	0	52.70	0	0.00	52.40	0	19	0.11%
2021/12/07	0	0.00	0	53.60	52.70	0	19	-0.06%
2021/12/01	0	0.00	0	52.00	52.00	0	19	-0.01%
2021/11/30	0	0.00	2	52.25	51.90	-2	19	-10.40%
2021/11/17	0	0.00	0.5	51.81	52.20	-0.5	17	-2.91%
2021/11/15	0	51.80	0	0.00	52.30	0	16	0.13%
2021/11/11	1	50.90	0	0.00	51.00	1	15	6.59%
2021/11/10	1	50.90	0	0.00	50.90	1	15	6.40%
2021/11/03	0	50.20	0	0.00	50.50	0	16	0.14%
2021/10/05	0	50.50	0	0.00	50.30	0	26	0.01%
2021/10/04	0	0.00	0	53.30	49.90	0	26	-0.02%
2021/09/29	2	49.80	0	0.00	50.00	2	29	6.89%
2021/09/17	0.1	50.50	0	0.00	49.90	0.1	35	0.34%
2021/09/14	0	0.00	0	50.50	50.00	0	36	0.00%
2021/08/18	0.1	50.00	2	49.45	49.55	-1.9	47	-4.04%
2021/07/23	1	54.50	0	0.00	54.60	1	66	1.50%
2021/07/06	1	55.00	0	0.00	54.60	1	87	1.14%
2021/05/24	0.1	52.83	0	0.00	53.20	0.1	96	0.10%
2021/05/17	0	0.00	1	51.60	51.30	-1	97	-1.03%
2021/05/03	1	55.00	0	0.00	54.10	1	85	1.16%
2021/04/28	5	54.66	0	0.00	54.70	5	83	6.00%
2021/04/22	1	55.00	0	0.00	54.50	1	81	1.23%
2021/04/13	0	56.20	0	0.00	54.00	0	74	0.02%
2021/03/31	0	55.90	0	0.00	53.30	0	58	0.00%
2021/03/11	0	0.00	1	51.10	51.20	-1	46	-2.13%
2021/03/09	0	0.00	2	50.20	50.30	-2	46	-4.34%
2021/03/08	0	50.80	0	0.00	50.10	0	46	0.00%
2021/02/19	1	49.10	0	0.00	49.25	1	43	2.31%
2021/02/18	1	49.15	0	0.00	49.15	1	43	2.31%
2020/12/09	0	0.00	5	49.12	49.20	-5	25	-19.43%
2020/11/27	0	0.00	2	49.70	49.75	-2	32	-6.22%
2020/11/23	0	0.00	2	49.30	49.20	-2	32	-6.20%
2020/11/18	0	0.00	1	49.00	49.00	-1	32	-3.09%
2020/09/22	0	0.00	14	48.05	48.05	-14	80	-17.36%
2020/09/11	1	48.30	1	47.90	48.00	0	101	0.00%
2020/09/10	14	48.88	0	0.00	48.50	14	102	13.61%
2020/09/09	1	48.90	0	0.00	49.20	1	105	0.95%
2020/08/25	0	0.00	2	46.38	46.60	-2	113	-1.77%
2020/08/24	0	0.00	6	46.18	46.30	-6	112	-5.31%
2020/08/21	0	0.00	2	46.05	46.25	-2	115	-1.74%
2020/08/20	0	0.00	2	46.60	46.05	-2	117	-1.71%
2020/08/04	0	0.00	2	47.88	47.90	-2	135	-1.48%
2020/07/31	2	51.40	0	0.00	51.30	2	134	1.49%
2020/07/27	0	0.00	1	50.20	50.10	-1	134	-0.75%
2020/07/14	2	52.50	0	0.00	52.10	2	125	1.59%
2020/06/30	1	52.60	0	0.00	52.30	1	109	0.91%
2020/06/22	2	53.55	0	0.00	52.70	2	101	1.97%
2020/06/18	5	53.10	1	53.10	52.90	4	96	4.16%
2020/06/17	1	52.10	0	0.00	52.00	1	91	1.10%
2020/06/11	0	0.00	5	50.70	50.00	-5	86	-5.79%
2020/06/01	0	0.00	0.2	50.20	50.20	-0.2	82	-0.28%
2020/05/29	2	49.80	0	0.00	50.20	2	81	2.45%
2020/05/28	2	49.78	0	0.00	49.80	2	81	2.45%
2020/05/27	0	0.00	0.4	50.20	50.20	-0.4	79	-0.46%
2020/05/25	8	50.96	9	50.72	50.60	-1	73	-1.36%
2020/05/21	1	49.55	0	0.00	49.35	1	68	1.45%
2020/05/18	0	0.00	1	49.00	49.25	-1	67	-1.47%
2020/05/14	0	0.00	1	48.00	49.10	-1	62	-1.60%
2020/05/05	0	0.00	2	45.30	45.45	-2	46	-4.31%
2020/04/29	1	45.20	0	0.00	45.20	1	45	2.20%
2020/04/22	1	44.10	0	0.00	43.95	1	46	2.15%
2020/04/15	2	44.75	0	0.00	44.95	2	46	4.32%
2020/03/31	1	43.90	0	0.00	44.00	1	43	2.29%
2020/03/20	0	0.00	1	42.00	42.05	-1	48	-2.07%
2020/01/16	0	50.50	0	0.00	50.20	0	43	0.00%
2020/01/07	0	0.00	1	49.60	49.55	-1	43	-2.30%
2019/12/30	1	50.20	0	0.00	50.00	1	41	2.39%
2019/12/26	0	0.00	2	50.30	50.30	-2	41	-4.85%
2019/12/23	6	50.20	0	0.00	50.30	6	40	14.99%
2019/12/19	0	0.00	2	49.70	49.70	-2	35	-5.62%
2019/11/27	1	49.50	0	0.00	49.55	1	32	3.11%
2019/11/22	0.2	49.15	0	0.00	49.40	0.2	29	0.52%
2019/11/15	0.2	50.00	0	0.00	48.70	0.2	31	0.48%
2019/11/08	0.1	49.60	0	0.00	49.50	0.1	35	0.27%
2019/11/07	0.2	49.05	0	0.00	49.05	0.2	34	0.57%
2019/11/05	0	0.00	1	49.00	48.85	-1	34	-2.89%
2019/10/17	0	0.00	0.1	48.00	47.95	-0.1	38	-0.13%
2019/10/09	0	0.00	1	47.55	47.60	-1	41	-2.41%
2019/08/26	0	0.00	1	47.45	47.60	-1	41	-2.43%
2019/08/22	0.1	48.05	1	48.10	48.05	-1	40	-2.34%
2019/08/19	1	51.20	0	0.00	51.30	1	37	2.66%
2019/08/12	1	50.90	0	0.00	50.90	1	32	3.08%
2019/07/24	1	52.00	0	0.00	51.70	1	30	3.24%
2019/07/18	1	51.70	0	0.00	52.10	1	27	3.59%
2019/07/17	0	0.00	1	51.20	51.10	-1	25	-3.95%
2019/07/09	1	51.00	0	0.00	50.90	1	24	4.05%
2019/07/05	0	0.00	1	50.70	50.90	-1	25	-3.97%
2019/06/20	1	49.50	0	0.00	49.40	1	29	3.42%
2019/05/29	1	49.50	0	0.00	49.30	1	30	3.27%
2019/04/01	0	50.50	0	0.00	50.00	0	26	0.00%
2019/03/25	0	0.00	1	50.00	50.00	-1	25	-3.95%
2019/03/22	0	0.00	2	50.40	50.50	-2	24	-8.05%
2019/02/20	0	0.00	1	49.05	49.35	-1	17	-5.60%
2018/12/20	0	0.00	10	46.20	46.30	-10	26	-37.34%
2018/10/26	0	0.00	1	45.50	45.65	-1	57	-1.73%
2018/10/25	0	0.00	1	45.70	45.90	-1	57	-1.75%
2018/10/11	0	0.00	2	47.15	45.90	-2	59	-3.39%
2018/10/08	1	49.35	0	0.00	49.50	1	56	1.76%
2018/09/28	1	50.70	0	0.00	50.90	1	63	1.58%
2018/08/23	1	50.90	0	0.00	50.20	1	63	1.57%
2018/07/25	1	54.10	0	0.00	54.00	1	98	1.01%
2018/07/13	0	0.00	10	53.97	53.90	-10	182	-5.48%
2018/07/10	10	53.40	0	0.00	53.70	10	187	5.33%
2018/06/13	1	57.10	0	0.00	56.60	1	352	0.28%
2018/06/11	0	0.00	1	56.00	56.10	-1	354	-0.28%
2018/06/04	1	56.70	0	0.00	56.50	1	361	0.28%
2018/05/22	0	0.00	1	56.20	56.00	-1	353	-0.28%
2018/05/18	0	0.00	1	57.30	56.50	-1	350	-0.29%
2018/05/17	1	57.70	1	58.30	57.50	0	349	0.00%
2018/05/16	1	58.40	0	0.00	58.20	1	347	0.29%
2018/05/11	0	0.00	1	58.00	57.60	-1	343	-0.29%
2018/05/08	1	57.70	0	0.00	57.80	1	338	0.30%
2018/05/03	1	60.30	1	59.20	58.50	0	330	0.00%
2018/05/02	1	60.80	1	60.40	60.00	0	324	0.00%
2018/04/30	2	61.85	6	61.57	61.50	-4	318	-1.26%
2018/04/27	2	61.00	2	61.70	59.70	0	294	0.00%
2018/04/26	0	0.00	1	57.30	58.00	-1	253	-0.39%
2018/04/12	0	0.00	1	59.10	58.60	-1	226	-0.44%
2018/04/11	1	58.60	0	0.00	59.80	1	221	0.45%
2018/04/10	0	0.00	2	61.30	59.20	-2	214	-0.93%
2018/04/09	0	0.00	2	61.85	62.90	-2	191	-1.05%
2018/04/02	0	0.00	5	56.86	56.70	-5	153	-3.27%
2018/03/31	1	57.60	0	0.00	57.50	1	150	0.67%
2018/03/30	1	57.30	2	57.50	56.60	-1	147	-0.68%
2018/03/29	1	58.50	3	58.30	58.10	-2	142	-1.40%
2018/03/28	0	0.00	1	58.10	57.90	-1	135	-0.74%
2018/03/27	6	59.65	7	59.59	58.00	-1	132	-0.75%
2018/03/26	5	57.98	0	0.00	57.80	5	119	4.17%
2018/03/23	2	55.85	2	56.40	56.80	0	111	0.00%
2018/03/22	5	58.40	32	56.98	56.00	-27	107	-25.10%
2018/03/20	4	56.23	1	56.60	55.90	3	90	3.32%
2018/03/19	4	55.78	1	57.30	57.30	3	77	3.85%
2018/03/09	1	51.90	0	0.00	51.70	1	45	2.18%
2018/03/08	1	51.80	0	0.00	51.40	1	44	2.23%
2018/01/26	10	51.00	0	0.00	51.20	10	49	20.22%
2018/01/16	0	0.00	1	52.50	52.20	-1	50	-1.99%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音