全宇生技-KY (4148)-富邦-台北券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
46.80
漲跌
▼1.45
漲幅
-3.01%
成交量
55張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0	49.00	49.60	0	72	0.00%
2024/11/13	1	55.20	1	53.90	53.90	0	62	0.00%
2024/11/07	0	0.00	8	51.15	51.50	-8	56	-14.14%
2024/10/30	7	52.90	0	0.00	52.90	7	53	12.99%
2024/10/29	1	52.40	0	0.00	50.90	1	49	2.01%
2024/08/16	0	0.00	1	45.10	44.65	-1	38	-2.61%
2024/07/22	0	0.00	5	45.51	45.00	-5	44	-11.34%
2024/06/13	2	49.65	0	0.00	49.65	2	74	2.68%
2024/06/06	2	50.20	0	0.00	50.30	2	79	2.51%
2024/06/04	5	50.06	0	0.00	49.90	5	81	6.12%
2024/05/29	2	50.00	0	0.00	50.40	2	86	2.32%
2024/03/25	5	53.00	0	0.00	54.20	5	89	5.61%
2024/03/20	11	53.17	0	0.00	53.50	11	81	13.43%
2024/03/19	1	53.00	0	0.00	53.20	1	82	1.22%
2024/03/13	0	0.00	0	57.30	51.80	0	93	0.00%
2024/02/27	2	52.50	0	0.00	53.30	2	90	2.21%
2023/12/18	0	0.00	3	48.72	48.90	-3	96	-3.12%
2023/12/13	1	49.30	0	0.00	49.20	1	92	1.08%
2023/12/11	1	49.50	0	0.00	50.10	1	89	1.12%
2023/12/05	1	43.85	0	0.00	44.60	1	72	1.37%
2023/11/14	0	0.00	2	39.20	39.25	-2	55	-3.59%
2023/10/11	0	0.00	0	47.90	45.30	0	96	0.00%
2023/10/02	0	48.00	0	0.00	45.20	0	106	0.00%
2023/09/06	0	0.00	2	51.95	52.80	-2	127	-1.57%
2023/08/29	0	48.30	0	0.00	50.10	0	130	0.00%
2023/08/22	0	0.00	3	48.72	49.00	-3	137	-2.19%
2023/08/11	1	49.80	0	0.00	49.55	1	151	0.66%
2023/07/31	0	0.00	1	54.10	53.50	-1	183	-0.55%
2023/07/27	0	0.00	2	57.00	56.70	-2	183	-1.09%
2023/07/25	0	0.00	2	55.15	56.30	-2	182	-1.09%
2023/07/21	5	58.20	0	0.00	57.90	5	179	2.79%
2023/07/12	0	0.00	1	57.10	56.60	-1	190	-0.52%
2023/07/11	0	0.00	5	56.60	56.70	-5	194	-2.58%
2023/07/10	2	58.80	0	0.00	58.50	2	194	1.03%
2023/07/07	0	0.00	2.1	61.88	62.00	-2.1	199	-1.05%
2023/07/06	2	61.95	0	0.00	62.20	2	209	0.96%
2023/07/04	4	61.95	1	62.10	61.60	3	225	1.33%
2023/06/30	0	0.00	1	61.90	61.20	-1	231	-0.43%
2023/06/29	1	61.10	0	0.00	61.10	1	233	0.43%
2023/06/28	0	0.00	1	62.00	61.50	-1	234	-0.43%
2023/06/27	1	60.60	0	0.00	60.60	1	235	0.43%
2023/06/20	0	0.00	10	58.22	59.20	-10	259	-3.85%
2023/06/15	0	0.00	1	59.20	59.10	-1	264	-0.38%
2023/06/09	1	60.50	1	60.80	60.90	0	272	0.00%
2023/06/08	1	60.50	0	0.00	60.40	1	273	0.37%
2023/06/06	0	0.00	1	58.30	58.20	-1	274	-0.36%
2023/05/26	0	0.00	1	57.00	56.90	-1	298	-0.33%
2023/05/22	1	57.50	1	57.40	57.10	0	322	0.00%
2023/05/18	0	0.00	21	57.81	57.70	-21	363	-5.77%
2023/05/17	2	58.50	0	0.00	59.30	2	362	0.55%
2023/05/10	0	0.00	0	61.00	62.60	0	358	0.00%
2023/04/24	0	0.00	8	62.40	62.70	-8	387	-2.07%
2023/04/21	2	62.10	1	62.90	61.60	1	393	0.25%
2023/04/18	1	67.40	0	0.00	66.40	1	370	0.27%
2023/04/14	1	67.60	1	67.10	66.20	0	367	0.00%
2023/04/13	1	67.50	0	0.00	67.00	1	364	0.27%
2023/04/12	6	68.08	0	0.00	68.30	6	360	1.66%
2023/04/11	4	68.75	0	0.00	68.40	4	356	1.12%
2023/04/10	14	68.27	0	0.00	68.00	14	344	4.07%
2023/03/20	0	0.00	1	64.30	65.90	-1	300	-0.33%
2023/03/16	1	65.60	0	0.00	63.80	1	302	0.33%
2023/03/14	0	0.00	1	65.50	65.20	-1	311	-0.32%
2023/03/08	0	0.00	7	68.44	67.70	-7	317	-2.20%
2023/03/07	0	0.00	1	68.50	68.30	-1	321	-0.31%
2023/03/06	0	0.00	15	69.41	68.80	-15	322	-4.65%
2023/03/03	18	69.36	0	0.00	70.20	18	321	5.59%
2023/03/02	6	67.87	8	67.40	69.00	-2	318	-0.63%
2023/03/01	0	0.00	4	68.00	67.00	-4	320	-1.25%
2023/02/24	2	67.10	5	67.74	67.20	-3	324	-0.93%
2023/02/23	4	68.55	5	69.30	68.20	-1	325	-0.31%
2023/02/22	5	68.62	5	69.14	69.10	0	336	0.00%
2023/02/21	14	69.56	0	0.00	69.00	14	351	3.98%
2023/02/20	8	69.98	8	70.58	70.90	0	370	0.00%
2023/02/17	10	71.30	30	69.03	72.10	-20	367	-5.44%
2023/02/16	36	67.46	5	68.16	68.20	31	335	9.25%
2023/02/03	10	63.60	0	0.00	64.10	10	315	3.17%
2023/02/02	0	0.00	1	60.80	61.40	-1	311	-0.32%
2023/01/31	0	0.00	1	57.90	58.40	-1	304	-0.33%
2023/01/12	0	0.00	3	56.53	56.30	-3	323	-0.93%
2023/01/11	4.2	58.12	1	57.10	57.40	3.2	324	0.99%
2023/01/04	1	54.60	1	54.30	54.00	0	341	0.00%
2022/12/28	0	0.00	1	54.60	54.20	-1	374	-0.27%
2022/12/27	1	55.90	0	0.00	55.50	1	379	0.26%
2022/12/22	0	0.00	1	54.60	55.30	-1	403	-0.25%
2022/12/21	1	54.50	1	55.00	54.00	0	418	0.00%
2022/12/20	1	55.60	1	56.30	53.90	0	429	0.00%
2022/12/16	1	57.50	1	58.30	57.00	0	471	0.00%
2022/12/13	3	60.27	2	61.00	60.20	1	505	0.20%
2022/12/12	1	58.90	2	59.20	59.40	-1	551	-0.18%
2022/12/09	1	60.00	1	60.20	59.80	0	624	0.00%
2022/12/08	0	0.00	1	60.00	60.00	-1	642	-0.16%
2022/12/07	1	60.60	2	60.75	60.00	-1	656	-0.15%
2022/12/06	4	62.53	2	61.60	60.10	2	702	0.28%
2022/12/05	1	62.00	1	61.70	62.00	0	725	0.00%
2022/12/02	0	0.00	2	61.45	61.20	-2	759	-0.26%
2022/12/01	1	60.40	1	61.40	60.60	0	838	0.00%
2022/11/30	1	60.20	1	59.90	59.80	0	959	0.00%
2022/11/29	1	60.00	0	0.00	59.00	1	979	0.10%
2022/11/28	0	0.00	1	59.90	59.80	-1	1,057	-0.09%
2022/11/25	2	60.50	2	61.30	59.10	0	1,157	0.00%
2022/11/24	2	60.75	1	60.40	60.30	1	1,227	0.08%
2022/11/23	0	0.00	1	60.50	60.50	-1	1,237	-0.08%
2022/11/22	2	61.10	2	61.90	59.10	0	1,244	0.00%
2022/11/21	2	60.95	4	61.25	60.50	-2	1,266	-0.16%
2022/11/18	2	61.15	2	60.55	62.00	0	1,278	0.00%
2022/11/17	2	60.60	2	60.40	60.80	0	1,304	0.00%
2022/11/16	1	60.70	2	57.70	60.00	-1	1,369	-0.07%
2022/11/15	1	57.00	4	57.95	55.80	-3	1,409	-0.21%
2022/11/14	1	56.80	0.3	56.60	56.90	0.7	1,421	0.05%
2022/11/11	1	57.00	50	56.31	56.40	-49	1,458	-3.36%
2022/11/10	1	56.00	0	0.00	56.50	1	1,498	0.07%
2022/11/09	1	57.30	0	0.00	56.80	1	1,507	0.07%
2022/11/08	2	56.70	3	57.23	57.10	-1	1,525	-0.07%
2022/11/07	3	56.00	1	56.50	56.00	2	1,535	0.13%
2022/11/04	4	54.10	5	54.50	55.50	-1	1,538	-0.07%
2022/11/03	0	0.00	1	54.20	54.20	-1	1,552	-0.06%
2022/11/02	1	54.50	1	54.50	54.10	0	1,555	0.00%
2022/11/01	2	54.70	1	54.90	54.40	1	1,563	0.06%
2022/10/31	1	53.10	4	52.65	52.70	-3	1,577	-0.19%
2022/10/28	1	51.30	1	52.50	50.70	0	1,611	0.00%
2022/10/27	3	51.83	3	52.10	52.10	0	1,618	0.00%
2022/10/26	1	51.10	1	51.70	50.80	0	1,639	0.00%
2022/10/25	0	0.00	1.1	51.65	52.00	-1.1	1,671	-0.07%
2022/10/24	3	52.70	3	52.70	51.80	0	1,707	0.00%
2022/10/21	2	52.25	2	52.30	51.10	0	1,754	0.00%
2022/10/20	2	53.80	2	54.60	51.80	0	1,775	0.00%
2022/10/19	1	53.80	1	54.20	53.60	0	1,795	0.00%
2022/10/18	1	53.40	1	53.90	53.60	0	1,853	0.00%
2022/10/17	1	53.20	2	51.90	53.20	-1	1,865	-0.05%
2022/10/14	2	53.55	1	53.50	53.40	1	1,888	0.05%
2022/10/13	1	51.50	2	51.75	51.60	-1	1,925	-0.05%
2022/10/12	1	56.00	1	56.50	55.90	0	1,933	0.00%
2022/10/07	3	60.80	1	61.80	60.10	2	1,945	0.10%
2022/10/06	2	60.70	2	60.90	61.00	0	1,946	0.00%
2022/09/30	1	58.00	1	58.00	58.80	0	2,004	0.00%
2022/09/29	53	58.42	5	57.96	58.00	48	1,998	2.40%
2022/09/28	1	59.00	3	56.00	55.70	-2	1,988	-0.10%
2022/09/27	0	0.00	0.1	60.10	60.40	-0.1	1,974	-0.01%
2022/09/26	2	63.80	96	60.26	59.90	-94	1,967	-4.78%
2022/09/23	3	67.20	3	68.53	66.40	0	1,944	0.00%
2022/09/21	2	67.75	1	66.80	66.80	1	1,922	0.05%
2022/09/20	1	69.30	115	67.18	67.20	-114	1,914	-5.95%	大賣/鉅額交易
2022/09/19	10	71.77	1	73.80	69.00	9	1,893	0.48%
2022/09/16	155	73.43	14	73.56	73.00	141	1,844	7.65%	大買/鉅額交易
2022/09/15	4	71.75	3	72.20	69.80	1	1,772	0.06%
2022/09/14	4	71.30	12	69.13	71.50	-8	1,762	-0.45%
2022/09/13	7	72.79	2	74.75	71.20	5	1,754	0.28%
2022/09/12	18	73.39	5	73.58	73.00	13	1,708	0.76%
2022/09/08	9	71.61	7	71.09	73.00	2	1,681	0.12%
2022/09/07	4	71.28	3	73.00	70.70	1	1,644	0.06%
2022/09/06	57	74.51	12	74.32	73.50	45	1,565	2.88%
2022/09/05	1	70.30	0	0.00	68.80	1	1,443	0.07%
2022/09/02	5	72.30	11	71.32	70.00	-6	1,428	-0.42%
2022/09/01	9	73.00	5	72.88	71.80	4	1,347	0.30%
2022/08/31	7	70.33	4	69.80	68.40	3	1,249	0.24%
2022/08/30	1	66.50	1	67.20	66.70	0	1,178	0.00%
2022/08/29	1	65.80	4	66.10	65.50	-3	1,169	-0.26%
2022/08/26	2	67.85	2	67.60	67.20	0	1,160	0.00%
2022/08/25	5	67.04	7	67.26	66.70	-2	1,137	-0.18%
2022/08/24	7	68.39	2	68.00	67.20	5	1,124	0.44%
2022/08/23	8	69.61	3	69.00	67.80	5	1,099	0.45%
2022/08/22	4	67.85	7	67.04	70.80	-3	1,019	-0.29%
2022/08/19	1	66.10	2	67.20	64.40	-1	959	-0.10%
2022/08/18	5	65.40	5	67.26	65.70	0	947	0.00%
2022/08/17	9	66.06	8	64.73	64.00	1	915	0.11%
2022/08/16	5	62.26	4	62.33	62.30	1	880	0.11%
2022/08/15	7	62.77	8	62.38	62.70	-1	881	-0.11%
2022/08/12	1	61.40	14	62.28	61.30	-13	875	-1.49%
2022/08/11	0	0.00	3	61.07	60.70	-3	895	-0.33%
2022/08/10	1	61.00	1	61.10	61.00	0	946	0.00%
2022/08/05	1	62.50	10	62.75	61.00	-9	988	-0.91%
2022/08/04	3	62.27	12	61.98	60.40	-9	1,011	-0.89%
2022/08/02	0	0.00	2	60.00	58.40	-2	1,024	-0.20%
2022/08/01	7	64.56	5	64.90	62.00	2	1,047	0.19%
2022/07/29	0	0.00	12	64.06	64.40	-12	1,080	-1.11%
2022/07/28	2	62.70	23	63.47	62.70	-21	1,066	-1.97%
2022/07/27	1	59.00	1	61.60	59.20	0	1,033	0.00%
2022/07/25	8	61.43	12	61.48	60.20	-4	1,008	-0.40%
2022/07/22	6	57.27	11	57.59	56.40	-5	965	-0.52%
2022/07/21	3	58.03	9	55.90	58.50	-6	966	-0.62%
2022/07/20	1	57.20	7	57.24	56.10	-6	969	-0.62%
2022/07/19	2	53.95	1	53.10	56.40	1	943	0.11%
2022/07/18	6	52.02	3	51.63	51.30	3	939	0.32%
2022/07/15	3	50.72	0	0.00	49.45	3	947	0.32%
2022/07/14	15	51.01	1	51.60	52.10	14	950	1.47%
2022/07/13	3	52.13	3	53.50	52.10	0	964	0.00%
2022/07/12	2	52.45	2	52.55	52.50	0	983	0.00%
2022/07/11	74	55.05	3	53.97	54.90	71	1,287	5.52%
2022/06/30	0	0.00	2	47.18	46.95	-2	1,804	-0.11%
2022/06/29	1	48.60	0	0.00	49.00	1	1,810	0.06%
2022/06/23	1	49.50	0	0.00	49.30	1	1,865	0.05%
2022/06/22	0	0.00	2	51.30	51.30	-2	1,889	-0.11%
2022/06/20	0	0.00	1	51.50	51.30	-1	1,922	-0.05%
2022/06/13	1	58.40	1	57.60	56.80	0	2,089	0.00%
2022/06/10	2	61.35	1	59.50	59.80	1	2,142	0.05%
2022/06/09	1	61.10	1	60.50	61.20	0	2,184	0.00%
2022/06/08	1	61.80	0	0.00	61.00	1	2,249	0.04%
2022/05/31	1	61.90	2	63.00	62.40	-1	2,329	-0.04%
2022/05/25	2	65.40	0	0.00	66.00	2	2,388	0.08%
2022/05/24	1	65.10	0	0.00	64.60	1	2,406	0.04%
2022/05/19	0	0.00	6	68.45	66.40	-6	2,370	-0.25%
2022/05/18	0	0.00	1	75.00	71.20	-1	2,333	-0.04%
2022/05/17	7	70.23	0	0.00	68.30	7	2,276	0.31%
2022/05/16	1	65.10	1	66.50	65.90	0	2,240	0.00%
2022/05/12	10	62.92	10	64.71	63.50	0	2,206	0.00%
2022/05/09	0	0.00	1	73.30	72.90	-1	2,100	-0.05%
2022/05/06	4	81.46	11	81.95	80.90	-7	2,053	-0.34%
2022/05/05	4	84.94	3	83.30	82.70	1	1,983	0.05%
2022/05/04	1	85.08	0	0.00	82.60	1	1,956	0.05%
2022/04/29	1	79.09	1	77.10	77.30	0	1,920	0.00%
2022/04/28	3	80.00	0	0.00	79.00	3	1,909	0.16%
2022/04/27	10	69.10	10	76.40	76.40	0	1,890	0.00%
2022/04/26	3	75.17	5	76.52	74.80	-2	1,875	-0.10%
2022/04/25	0	84.45	0	0.00	83.00	0	1,844	0.00%
2022/04/22	6	85.32	6	85.70	85.00	0	1,828	0.00%
2022/04/21	0	90.50	2	92.00	90.90	-2	1,810	-0.11%
2022/04/20	0	0.00	1	90.30	89.80	-1	1,789	-0.06%
2022/04/19	1	90.00	29	90.24	89.20	-28	1,775	-1.58%
2022/04/18	30	92.88	27	86.89	94.70	3	1,754	0.17%
2022/04/15	42	90.32	10	94.28	87.50	32	1,719	1.86%
2022/04/14	11	86.00	13	89.52	92.90	-2	1,398	-0.14%
2022/04/13	20	86.80	23	87.48	84.50	-3	1,307	-0.23%
2022/04/12	20	84.88	19	84.94	85.00	1	1,181	0.08%
2022/04/11	13	81.03	0	0.00	82.80	13	1,001	1.30%
2022/04/08	3	73.67	24	72.37	75.30	-21	966	-2.17%
2022/04/07	23	68.83	2	70.15	68.50	21	907	2.31%
2022/04/06	2	67.90	0	69.60	69.60	2	831	0.24%
2022/03/31	0	0.00	1	63.00	62.40	-1	789	-0.13%
2022/03/30	4	62.83	1	62.70	62.70	3	782	0.38%
2022/03/29	1	66.60	1	65.40	65.50	0	762	0.00%
2022/03/25	1	64.50	0	0.00	63.60	1	722	0.14%
2022/03/24	1	68.50	2	69.30	68.70	-1	694	-0.14%
2022/03/23	1	68.20	0	0.00	67.30	1	671	0.15%
2022/03/22	1	72.70	1	70.30	70.30	0	642	0.00%
2022/03/21	8	67.39	8.1	67.56	68.70	-0.1	592	-0.02%
2022/03/18	1.1	66.55	4	65.98	68.60	-2.9	535	-0.53%
2022/03/17	0	0.00	2	62.55	62.40	-2	498	-0.40%
2022/03/16	1	62.10	0	0.00	62.20	1	476	0.21%
2022/03/15	6	61.30	8	65.25	60.30	-2	452	-0.44%
2022/03/14	4	64.23	0	0.00	64.20	4	392	1.02%
2022/03/11	2	60.80	1	61.70	61.20	1	345	0.29%
2022/03/10	0	57.00	1	55.60	57.60	-1	277	-0.35%
2022/03/09	4	52.00	4	52.40	52.40	0	223	0.00%
2022/03/08	1	49.80	1	50.50	49.80	0	216	0.00%
2022/03/07	1	51.40	0	0.00	52.40	1	198	0.50%
2022/03/04	2	56.30	0	0.00	55.30	2	190	1.05%
2022/03/03	0	0.00	10	54.00	54.00	-10	178	-5.61%
2022/03/02	1	54.80	0	0.00	55.50	1	168	0.59%
2022/03/01	16	53.86	6	53.03	52.50	10	138	7.23%
2022/02/24	0	0.00	1	48.65	48.50	-1	91	-1.09%
2022/02/23	1	46.00	0	0.00	46.45	1	67	1.49%
2022/02/22	0	0.00	2	42.00	42.25	-2	59	-3.37%
2021/11/17	1	39.95	0	0.00	40.40	1	69	1.44%
2021/11/16	2	40.58	0	41.00	40.80	2	68	2.87%
2021/10/28	3	37.67	0	0.00	37.55	3	52	5.69%
2021/10/27	4	38.00	0	0.00	38.15	4	52	7.69%
2021/10/25	2	38.20	0	0.00	37.90	2	50	4.00%
2021/10/21	0	0.00	1	38.60	38.60	-1	49	-2.02%
2021/10/19	1	41.40	0	0.00	38.70	1	48	2.07%
2021/09/27	1	33.60	0	0.00	33.65	1	25	3.89%
2021/06/15	0	0.00	1	34.80	34.65	-1	75	-1.32%
2021/06/10	1	34.85	0	0.00	34.60	1	76	1.31%
2021/06/03	1	34.20	0	0.00	34.20	1	78	1.27%
2021/05/14	0	0.00	1	36.25	35.40	-1	78	-1.28%
2021/05/03	0	0.00	16	37.84	38.80	-16	67	-23.70%
2021/04/28	0	0.00	4	38.61	38.70	-4	67	-5.93%
2021/04/27	0	0.00	2	39.40	39.70	-2	67	-2.97%
2021/04/22	0	0.00	9	39.06	39.00	-9	66	-13.51%
2021/04/21	0	0.00	11	40.00	39.90	-11	65	-16.76%
2021/04/19	0	0.00	6	39.98	39.70	-6	64	-9.24%
2021/04/14	0	0.00	27	38.65	38.75	-27	76	-35.46%
2021/04/09	1	42.30	1	42.30	42.00	0	67	0.00%
2021/04/07	0	0.00	9	35.71	35.65	-9	54	-16.59%
2021/04/06	0	0.00	12	35.76	35.60	-12	54	-22.15%
2021/04/01	0	0.00	5	35.98	35.85	-5	54	-9.15%
2021/03/31	0	0.00	2	36.25	36.15	-2	54	-3.65%
2021/03/16	0	0.00	1	36.00	36.25	-1	53	-1.88%
2021/03/05	0	0.00	1	33.80	33.90	-1	64	-1.56%
2021/02/04	1	33.25	0	0.00	32.70	1	67	1.48%
2021/02/02	1	34.10	0	0.00	33.75	1	67	1.48%
2021/01/08	1	39.00	0	0.00	38.75	1	61	1.62%
2021/01/07	0	41.27	0	0.00	39.40	0	61	0.04%
2020/12/30	0	0.00	1	39.20	38.85	-1	48	-2.07%
2020/12/18	0	0.00	1	37.60	37.85	-1	45	-2.22%
2020/12/09	1	37.35	0	0.00	37.70	1	47	2.11%
2020/12/08	1	38.60	0	0.00	38.00	1	48	2.06%
2020/12/04	0	0.00	1	36.80	38.00	-1	40	-2.48%
2020/11/20	0	0.00	1	36.00	36.05	-1	48	-2.07%
2020/11/17	0	0.00	1	35.90	36.00	-1	49	-2.03%
2020/10/29	1	33.65	0	0.00	33.70	1	65	1.53%
2020/10/28	0	0.00	2	33.90	33.80	-2	65	-3.05%
2020/10/13	1	34.25	0	0.00	34.70	1	80	1.24%
2020/09/25	1	36.25	0	0.00	34.55	1	114	0.88%
2020/09/23	0	0.00	9	37.13	37.00	-9	119	-7.55%
2020/09/08	0	0.00	5	39.20	39.65	-5	282	-1.77%
2020/09/07	1	40.20	0	0.00	39.30	1	283	0.35%
2020/09/02	7	40.08	0	0.00	39.75	7	291	2.40%
2020/08/21	0	0.00	1	37.55	37.55	-1	299	-0.33%
2020/08/18	0	0.00	2	38.30	39.00	-2	347	-0.58%
2020/08/17	0	0.00	1	36.85	36.90	-1	347	-0.29%
2020/08/14	1	35.20	0	0.00	36.15	1	349	0.29%
2020/08/12	1	34.80	0	0.00	35.00	1	352	0.28%
2020/08/07	1	37.10	0	0.00	36.80	1	355	0.28%
2020/08/03	0	0.00	1	35.30	35.75	-1	363	-0.28%
2020/07/28	1	33.55	0	0.00	33.40	1	403	0.25%
2020/07/20	0	0.00	3	35.60	36.45	-3	420	-0.71%
2020/07/17	0	0.00	7	36.64	37.00	-7	419	-1.67%
2020/07/16	0	0.00	3	38.30	38.50	-3	416	-0.72%
2020/07/10	1	40.55	1	40.75	40.45	0	408	0.00%
2020/07/09	1	42.90	1	42.05	42.05	0	405	0.00%
2020/07/08	1	41.70	0	0.00	42.85	1	401	0.25%
2020/07/03	1	40.60	1	40.75	40.75	0	392	0.00%
2020/07/01	2	41.50	2	41.00	41.90	0	388	0.00%
2020/06/30	0	0.00	1	41.05	41.50	-1	383	-0.26%
2020/06/24	1	44.10	2	43.00	41.70	-1	376	-0.27%
2020/06/23	2	46.58	3	43.40	42.80	-1	367	-0.27%
2020/06/22	104	48.22	28	48.13	45.70	76	354	21.42%	大買/
2020/06/19	4	46.15	1	45.50	45.50	3	334	0.90%
2020/06/18	9	47.65	36	48.42	46.10	-27	324	-8.33%
2020/06/17	1	42.00	12	44.21	44.40	-11	274	-4.01%
2020/06/16	1	39.20	3	42.40	40.40	-2	250	-0.80%
2020/06/12	1	36.70	2	37.50	37.65	-1	235	-0.42%
2020/06/10	3	40.25	3	39.50	39.50	0	236	0.00%
2020/06/09	1	39.80	2	39.95	39.95	-1	239	-0.42%
2020/06/08	1	38.20	1	38.30	38.00	0	238	0.00%
2020/06/04	0	0.00	5	38.35	37.90	-5	241	-2.07%
2020/06/01	1	39.50	0	0.00	38.80	1	241	0.41%
2020/05/29	3	39.22	0	0.00	39.80	3	240	1.25%
2020/05/28	2	38.25	3	38.67	38.50	-1	237	-0.42%
2020/05/27	1	38.95	3	39.00	38.25	-2	234	-0.85%
2020/05/26	15	43.77	12	45.16	41.30	3	230	1.30%
2020/05/25	10	41.75	0	0.00	42.60	10	203	4.90%
2020/05/21	1	35.60	0	0.00	35.25	1	178	0.56%
2020/05/19	5	35.77	0	0.00	36.00	5	172	2.89%
2020/05/14	2	38.05	0	0.00	36.50	2	168	1.19%
2020/05/13	2	36.90	5	37.00	36.80	-3	166	-1.80%
2020/05/11	1	35.65	0	0.00	37.50	1	164	0.61%
2020/05/08	0	0.00	2	35.55	35.60	-2	162	-1.23%
2020/05/07	1	38.50	0	0.00	39.45	1	156	0.64%
2020/05/06	2	44.35	0	0.00	42.75	2	145	1.37%
2020/05/05	0	0.00	2	40.18	40.35	-2	126	-1.58%
2020/05/04	0	0.00	3	34.00	36.70	-3	122	-2.45%
2020/04/30	3	35.70	2	34.23	34.20	1	115	0.86%
2020/04/29	5	33.00	3	33.00	33.00	2	104	1.91%
2020/04/21	4	25.60	0	0.00	24.90	4	98	4.05%
2020/03/31	0	0.00	4	21.70	21.70	-4	111	-3.59%
2020/03/25	0	0.00	1	23.85	23.25	-1	108	-0.92%
2020/03/18	1	20.60	0	0.00	20.60	1	98	1.01%
2020/03/17	0	0.00	1	20.40	20.40	-1	97	-1.03%
2020/03/13	5	24.97	21	24.95	24.95	-16	91	-17.48%
2020/03/12	1	27.40	4	28.30	27.70	-3	85	-3.51%
2020/03/10	3	30.68	0	0.00	31.00	3	78	3.81%
2020/03/09	2	33.05	0	0.00	33.00	2	75	2.67%
2020/03/06	1	33.40	0	0.00	33.90	1	72	1.37%
2020/03/05	0	0.00	6	33.90	34.60	-6	71	-8.39%
2020/03/04	0	0.00	1	34.00	33.25	-1	70	-1.41%
2020/03/02	1	34.20	0	0.00	34.50	1	69	1.43%
2020/02/27	1	34.90	1	34.20	34.20	0	70	0.00%
2020/02/26	2	36.10	0.1	36.85	35.90	1.9	71	2.72%
2020/02/24	0.1	40.90	0	0.00	37.15	0.1	72	0.08%
2020/02/18	1	37.50	0	0.00	37.20	1	71	1.39%
2020/02/13	0	0.00	2	37.95	37.90	-2	73	-2.73%
2020/02/10	2	36.85	0	0.00	36.85	2	73	2.72%
2020/02/05	1	39.10	0	0.00	38.70	1	73	1.36%
2020/02/03	1	36.25	0	0.00	36.50	1	73	1.36%
2020/01/31	1	37.50	0	0.00	38.15	1	72	1.39%
2020/01/08	0	0.00	1	43.00	42.85	-1	66	-1.50%
2020/01/06	0	0.00	2	44.88	44.80	-2	64	-3.09%
2020/01/03	0	0.00	1	43.70	43.75	-1	58	-1.70%
2019/12/04	1	40.35	0	0.00	40.50	1	107	0.93%
2019/11/29	0	0.00	1	41.60	41.60	-1	109	-0.91%
2019/11/27	1	41.90	0	0.00	41.90	1	109	0.91%
2019/11/25	0	0.00	3	43.28	43.35	-3	109	-2.74%
2019/11/22	0	0.00	1	41.95	41.80	-1	106	-0.94%
2019/11/18	1	40.20	0	0.00	40.30	1	105	0.95%
2019/11/11	0	0.00	2	41.55	41.30	-2	118	-1.69%
2019/11/01	8	43.00	0	0.00	43.30	8	118	6.74%
2019/10/31	0	0.00	2	42.50	42.70	-2	119	-1.67%
2019/10/30	0	0.00	1	42.25	42.05	-1	118	-0.84%
2019/10/24	1	40.90	0	0.00	41.00	1	122	0.82%
2019/10/23	0	0.00	0	44.00	40.85	0	128	-0.03%
2019/10/15	0	43.80	0	0.00	41.45	0	173	0.02%
2019/10/09	0	0.00	4	42.43	42.05	-4	173	-2.33%
2019/10/04	1	45.52	0	0.00	44.40	1	172	0.59%
2019/10/03	3	44.83	4	45.85	45.50	-1	169	-0.59%
2019/10/01	1	39.25	1	39.30	39.45	0	143	0.00%
2019/09/27	0	0.00	38	40.64	40.60	-38	140	-26.98%
2019/09/26	0	0.00	8	43.10	42.60	-8	137	-5.80%
2019/09/24	1	43.45	7	42.91	43.75	-6	140	-4.28%
2019/09/19	0	0.00	1	44.60	44.70	-1	139	-0.72%
2019/09/16	0	0.00	1	45.15	44.40	-1	139	-0.71%
2019/09/10	0	0.00	1	45.50	45.80	-1	136	-0.73%
2019/09/09	5	45.60	0	0.00	45.00	5	134	3.73%
2019/09/04	0	0.00	1	49.15	49.15	-1	126	-0.79%
2019/08/22	2	49.98	0	0.00	49.80	2	134	1.48%
2019/08/21	0	0.00	1	49.80	49.80	-1	135	-0.74%
2019/08/15	1	50.50	0	0.00	50.60	1	155	0.64%
2019/08/13	0	0.00	2	52.65	52.90	-2	148	-1.35%
2019/08/05	0	0.00	1	52.30	52.20	-1	154	-0.65%
2019/08/02	2	53.30	0	0.00	52.10	2	165	1.21%
2019/07/30	3	53.80	0	0.00	53.30	3	175	1.71%
2019/07/26	7	55.70	0	0.00	55.40	7	175	3.98%
2019/07/25	4	55.95	1	55.10	56.20	3	175	1.71%
2019/07/24	16	54.50	0	0.00	54.60	16	169	9.41%
2019/07/23	0	0.00	0	54.70	54.20	0	169	-0.01%
2019/07/19	13	54.38	1	56.10	53.90	12	163	7.35%
2019/07/18	12	55.76	16	56.07	55.90	-4	153	-2.59%
2019/07/09	0	0.00	13	50.30	50.30	-13	131	-9.87%
2019/07/08	0	0.00	2	50.70	50.90	-2	130	-1.53%
2019/07/04	1	50.00	0	0.00	50.30	1	135	0.74%
2019/07/01	0	0.00	1	52.40	52.30	-1	133	-0.75%
2019/06/26	1	52.00	0	0.00	52.00	1	137	0.73%
2019/06/13	0	0.00	0	53.10	52.60	0	156	-0.01%
2019/06/11	1	52.60	8	52.65	52.90	-7	158	-4.41%
2019/05/31	0	55.60	0	0.00	55.50	0	158	0.01%
2019/05/23	2	56.15	5	56.84	56.50	-3	158	-1.89%
2019/05/20	0	0.00	1.1	50.18	50.10	-1.1	154	-0.68%
2019/05/14	2	51.95	0	0.00	52.20	2	173	1.15%
2019/05/13	0.1	57.70	1	53.60	50.90	-1	175	-0.54%
2019/05/10	1	53.50	1	55.00	53.00	0	175	0.00%
2019/05/09	2	51.70	0	0.00	50.00	2	164	1.22%
2019/04/24	0	0.00	0	61.00	55.80	0	183	-0.02%
2019/04/22	0	60.00	0	0.00	56.70	0	190	0.02%
2019/04/19	0	0.00	2	55.00	55.30	-2	202	-0.99%
2019/04/17	6	56.53	0	0.00	56.50	6	230	2.60%
2019/04/12	1	56.10	0	0.00	56.00	1	247	0.40%
2019/04/11	2	57.00	1	56.60	56.40	1	248	0.40%
2019/04/09	3	58.50	0	0.00	59.20	3	245	1.22%
2019/04/08	2	58.90	4	58.03	59.10	-2	244	-0.82%
2019/04/03	0	0.00	0	58.10	57.60	0	243	-0.02%
2019/04/01	1	57.18	2	56.35	57.70	-1	247	-0.39%
2019/03/28	0	0.00	0	58.00	56.20	0	247	-0.01%
2019/03/27	1	57.20	0	0.00	57.20	1	247	0.40%
2019/03/25	0	62.30	0	0.00	56.10	0	257	0.01%
2019/03/21	3	56.43	0	0.00	56.40	3	263	1.14%
2019/03/20	4	57.45	4	56.90	57.10	0	264	0.00%
2019/03/19	2	58.00	4	58.10	58.00	-2	273	-0.73%
2019/03/18	4	58.88	5	59.50	58.60	-1	302	-0.33%
2019/03/15	3	59.93	10	59.65	59.70	-7	305	-2.29%
2019/03/13	3	59.50	0	0.00	59.90	3	309	0.97%
2019/03/12	1	59.50	1	59.90	59.50	0	313	0.00%
2019/03/11	1	59.10	5	59.10	59.50	-4	316	-1.27%
2019/03/08	1	60.10	0	0.00	59.80	1	321	0.31%
2019/03/06	6	61.50	6	61.50	61.80	0	332	0.00%
2019/03/04	1	62.50	0	0.00	62.00	1	348	0.29%
2019/02/27	6	61.95	0	0.00	62.10	6	349	1.72%
2019/02/26	2	63.25	0	0.00	62.30	2	351	0.57%
2019/02/25	1	64.10	4	64.18	63.30	-3	354	-0.85%
2019/02/21	0	0.00	3	64.23	63.80	-3	352	-0.86%
2019/02/20	19	63.82	2	63.70	63.70	17	351	4.83%
2019/02/19	14	62.64	2	63.15	63.40	12	348	3.44%
2019/02/18	0	0.00	1	60.40	61.40	-1	347	-0.29%
2019/02/14	7	63.50	0	0.00	62.10	7	358	1.95%
2019/02/13	5	61.74	5	62.68	62.60	0	356	0.00%
2019/02/12	1	60.50	43	59.07	60.50	-42	349	-12.03%
2019/02/11	0	59.30	0	0.00	59.00	0	348	0.00%
2019/01/25	0	0.00	1	59.80	59.80	-1	349	-0.29%
2019/01/24	0	0.00	2	59.85	59.60	-2	350	-0.57%
2019/01/22	0	65.00	0	0.00	59.00	0	353	0.00%
2019/01/18	4	58.40	0	0.00	58.70	4	349	1.14%
2019/01/16	1	56.70	2	55.80	56.30	-1	346	-0.29%
2019/01/15	2	58.50	0	0.00	57.30	2	347	0.58%
2019/01/14	6	57.10	0	0.00	56.90	6	350	1.71%
2019/01/11	11	57.31	1	57.00	56.70	10	352	2.84%
2019/01/10	7	61.84	3	61.17	60.40	4	340	1.17%
2019/01/09	0	0.00	1	58.30	57.30	-1	318	-0.31%
2019/01/08	0	0.00	1	59.40	57.60	-1	333	-0.30%
2019/01/03	0	0.00	1	55.50	55.60	-1	343	-0.29%
2018/12/24	0	0.00	1	55.90	56.00	-1	363	-0.27%
2018/12/20	8	53.88	2	53.85	53.50	6	360	1.66%
2018/12/19	1	54.10	0	0.00	54.20	1	359	0.28%
2018/12/18	14	54.16	0	0.00	53.90	14	358	3.91%
2018/12/17	1	56.70	0	0.00	56.10	1	347	0.29%
2018/12/11	4	56.80	1	57.20	57.90	3	328	0.91%
2018/12/06	1	66.30	0	0.00	66.30	1	307	0.33%
2018/12/05	1	69.80	6	68.00	68.50	-5	315	-1.58%
2018/12/04	0	0.00	1	72.30	71.10	-1	323	-0.31%
2018/11/30	0	0.00	1	70.80	69.50	-1	317	-0.32%
2018/11/28	6	69.00	1	69.00	68.50	5	305	1.64%
2018/11/27	1	65.00	0	0.00	65.10	1	294	0.34%
2018/11/20	0	0.00	1	65.50	65.50	-1	282	-0.35%
2018/11/16	1	65.90	2	66.20	65.70	-1	281	-0.36%
2018/11/15	0	0.00	1	63.60	65.20	-1	278	-0.36%
2018/11/14	4	66.35	0	0.00	65.20	4	273	1.46%
2018/11/12	1	71.20	0	0.00	71.00	1	258	0.39%
2018/11/07	0	0.00	1	70.80	70.50	-1	254	-0.39%
2018/10/26	0	0.00	6	70.15	68.90	-6	269	-2.22%
2018/10/25	1	71.30	0	0.00	71.00	1	268	0.37%
2018/10/24	1	71.90	1	72.90	74.00	0	266	0.00%
2018/10/23	1	73.80	2	73.75	73.40	-1	265	-0.38%
2018/10/22	1	73.80	6	73.78	75.60	-5	262	-1.90%
2018/10/18	1	71.50	1	70.20	70.60	0	255	0.00%
2018/10/16	6	71.85	1	72.50	71.40	5	249	2.00%
2018/10/15	7	66.94	2	69.10	69.60	5	233	2.14%
2018/10/12	1	62.70	3	62.07	63.30	-2	225	-0.89%
2018/10/11	3	61.80	1	65.00	61.80	2	223	0.89%
2018/10/09	2	67.75	0	0.00	68.60	2	212	0.94%
2018/09/14	0	0.00	1	86.50	85.60	-1	220	-0.45%
2018/09/12	0	0.00	1	78.30	80.00	-1	217	-0.46%
2018/09/10	1	83.80	1	84.70	83.70	0	203	0.00%
2018/09/06	0	0.00	3	99.03	98.60	-3	190	-1.57%
2018/09/05	0	0.00	2	99.75	98.70	-2	193	-1.03%
2018/08/24	0	0.00	1	100.00	100.50	-1	230	-0.43%
2018/08/23	1	100.50	0	0.00	100.00	1	234	0.43%
2018/08/16	1	103.00	0	0.00	103.50	1	256	0.39%
2018/08/08	0	0.00	2	109.75	110.00	-2	266	-0.75%
2018/08/06	1	108.00	1	106.50	106.00	0	278	0.00%
2018/08/03	0	0.00	1	110.00	109.00	-1	313	-0.32%
2018/08/02	0	0.00	1	104.50	105.00	-1	314	-0.32%
2018/07/30	1	104.00	0	0.00	103.00	1	343	0.29%
2018/07/25	1	105.00	0	0.00	106.00	1	373	0.27%
2018/07/09	0	0.00	1	100.50	102.00	-1	465	-0.21%
2018/06/26	2	115.00	0	0.00	115.00	2	785	0.25%
2018/06/25	0	0.00	1	116.50	115.50	-1	800	-0.12%
2018/06/21	1	120.00	6	118.33	119.50	-5	839	-0.60%
2018/06/15	1	116.00	0	0.00	116.00	1	960	0.10%
2018/06/13	1	121.00	4	119.50	119.00	-3	1,033	-0.29%
2018/06/11	0	0.00	1	117.50	116.50	-1	1,038	-0.10%
2018/06/07	1	121.50	0	0.00	120.00	1	1,058	0.09%
2018/06/05	0	0.00	1	121.50	120.50	-1	1,077	-0.09%
2018/06/04	5	122.80	0	0.00	122.50	5	1,103	0.45%
2018/06/01	0	0.00	5	122.80	122.00	-5	1,131	-0.44%
2018/05/31	0	0.00	1	117.50	117.50	-1	1,123	-0.09%
2018/05/29	2	113.00	1	116.50	113.00	1	1,128	0.09%
2018/05/28	8	115.63	0	0.00	114.50	8	1,136	0.70%
2018/05/24	4	114.00	0	0.00	114.00	4	1,144	0.35%
2018/05/21	1	119.50	0	0.00	119.00	1	1,134	0.09%
2018/05/16	0	0.00	3	121.33	119.50	-3	1,154	-0.26%
2018/05/15	0	0.00	3	123.00	120.00	-3	1,155	-0.26%
2018/05/14	0	0.00	25	121.96	120.50	-25	1,164	-2.15%
2018/05/11	4	125.50	15	128.50	122.00	-11	1,160	-0.95%
2018/05/10	15	134.17	8	133.13	134.50	7	1,126	0.62%
2018/05/08	0	0.00	6	133.42	131.00	-6	1,114	-0.54%
2018/05/07	0	0.00	1	130.50	130.00	-1	1,104	-0.09%
2018/05/04	0	0.00	1	127.50	127.00	-1	1,104	-0.09%
2018/05/03	2	130.50	0	0.00	128.00	2	1,099	0.18%
2018/05/02	2	127.00	1	127.50	127.50	1	1,090	0.09%
2018/04/25	1	125.50	0	0.00	124.50	1	1,080	0.09%
2018/04/24	1	131.00	1	125.50	126.50	0	1,077	0.00%
2018/04/23	0	0.00	3	134.83	133.50	-3	1,070	-0.28%
2018/04/20	0	0.00	2	130.50	131.00	-2	1,072	-0.19%
2018/04/19	4	131.38	2	133.50	132.00	2	1,085	0.18%
2018/04/18	1	131.00	4	132.38	131.00	-3	1,095	-0.27%
2018/04/17	1	134.00	22	131.20	130.00	-21	1,092	-1.92%
2018/04/16	9	138.39	0	0.00	136.50	9	1,095	0.82%
2018/04/13	1	139.50	7	139.14	136.00	-6	1,124	-0.53%
2018/04/12	40	141.43	1	142.00	140.00	39	1,118	3.49%
2018/04/11	9	141.33	3	141.33	147.00	6	1,098	0.55%
2018/04/10	8	140.81	2	140.75	135.50	6	1,082	0.55%
2018/04/09	0	0.00	5	133.60	134.00	-5	1,058	-0.47%
2018/04/03	1	130.50	0	0.00	129.00	1	1,050	0.10%
2018/04/02	0	0.00	1	130.50	129.00	-1	1,067	-0.09%
2018/03/31	2	130.25	5	131.00	130.00	-3	1,073	-0.28%
2018/03/30	6	129.17	1	137.00	129.00	5	1,069	0.47%
2018/03/29	56	143.88	72	139.28	134.00	-16	1,039	-1.54%
2018/03/28	2	130.00	15	130.40	133.50	-13	961	-1.35%
2018/03/27	14	129.86	4	132.50	128.50	10	982	1.02%
2018/03/26	3	129.33	2	131.00	130.50	1	982	0.10%
2018/03/23	3	125.83	7	128.29	128.00	-4	964	-0.41%
2018/03/22	35	136.46	34	138.63	126.00	1	934	0.11%
2018/03/21	10	133.55	5	130.50	132.50	5	869	0.58%
2018/03/20	0	0.00	25	131.70	134.50	-25	861	-2.90%
2018/03/16	1	122.50	0	0.00	123.00	1	797	0.13%
2018/03/15	0	0.00	3	123.50	122.00	-3	792	-0.38%
2018/03/14	6	121.67	10	121.55	121.00	-4	788	-0.51%
2018/03/13	11	123.55	3	126.83	123.00	8	782	1.02%
2018/03/12	2	123.00	0	0.00	122.00	2	768	0.26%
2018/03/09	4	123.13	39	123.42	123.00	-35	768	-4.55%
2018/03/08	6	128.42	9	128.33	127.00	-3	769	-0.39%
2018/03/07	5	124.40	21	126.67	122.00	-16	747	-2.14%
2018/03/06	0	0.00	30	121.40	122.00	-30	720	-4.17%
2018/03/02	1	111.50	2	113.50	113.50	-1	712	-0.14%
2018/03/01	3	117.00	10	116.50	116.50	-7	710	-0.98%
2018/02/27	4	115.88	6	119.50	119.50	-2	709	-0.28%
2018/02/23	2	107.50	0	0.00	109.00	2	700	0.29%
2018/02/21	1	106.50	1	109.50	109.00	0	697	0.00%
2018/02/12	2	106.00	1	106.50	104.00	1	694	0.14%
2018/02/08	2	111.00	3	109.33	108.50	-1	690	-0.14%
2018/02/07	2	105.00	1	106.50	102.50	1	674	0.15%
2018/02/06	9	102.56	4	105.50	102.50	5	674	0.74%
2018/02/05	4	114.38	0	0.00	113.50	4	665	0.60%
2018/02/02	1	119.00	0	0.00	119.00	1	666	0.15%
2018/01/31	2	121.75	0	0.00	121.50	2	671	0.30%
2018/01/30	1	119.00	1	121.50	124.00	0	667	0.00%
2018/01/29	1	119.50	0	0.00	118.50	1	662	0.15%
2018/01/26	1	120.50	0	0.00	120.50	1	660	0.15%
2018/01/24	1	122.50	0	0.00	123.00	1	663	0.15%
2018/01/23	0	0.00	11	123.05	124.00	-11	664	-1.66%
2018/01/22	1	122.50	0	0.00	120.50	1	668	0.15%
2018/01/19	16	123.75	0	0.00	122.00	16	673	2.38%
2018/01/18	2	128.50	0	0.00	127.00	2	664	0.30%
2018/01/17	6	128.92	15	130.47	128.50	-9	664	-1.35%
2018/01/16	20	132.28	17	134.41	132.00	3	658	0.46%
2018/01/15	13	130.69	1	132.50	132.50	12	655	1.83%
2018/01/12	8	132.13	2	136.50	128.00	6	639	0.94%
2018/01/10	14	130.36	8	131.00	132.00	6	630	0.95%
2018/01/09	5	134.50	18	135.25	134.00	-13	624	-2.08%
2018/01/08	7	127.21	0	0.00	127.00	7	587	1.19%
2018/01/05	3	129.50	11	131.14	128.50	-8	581	-1.38%
2018/01/04	21	129.24	15	129.17	133.00	6	570	1.05%
2018/01/03	9	122.28	22	126.45	121.00	-13	540	-2.40%
2018/01/02	10	125.00	0	0.00	125.00	10	545	1.83%