• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    68.5
  • 漲跌
    ▲1.2
  • 漲幅
    +1.78%
  • 成交量
    48張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯基因 (4160)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22167.3000.0067.3011080.92%
2025/01/16070.0000.0068.2001120.00%
2025/01/15070.2000.0069.0001110.00%
2025/01/13267.5000.0067.5021131.77%
2025/01/10068.5000.0067.8001130.00%
2025/01/08070.6300.0070.9001160.00%
2025/01/07070.3000.0070.1001170.00%
2025/01/06170.2000.0069.6011210.82%
2024/12/310.169.0000.0068.600.11230.08%
2024/12/2000.00170.2069.30-1156-0.64%
2024/12/13081.30178.1077.00-1194-0.51%
2024/12/12181.2000.0081.2011920.52%
2024/12/11183.70183.0082.8001940.00%
2024/12/1000.00182.7082.60-1202-0.49%
2024/12/0400.00190.0088.60-1210-0.48%
2024/12/0200.000.185.1085.20-0.1215-0.05%
2024/11/2700.00087.3085.0002350.00%
2024/11/2500.000.188.0089.60-0.1254-0.02%
2024/11/21186.00187.0085.7002700.00%
2024/11/20184.30284.6087.40-1278-0.36%
2024/11/1900.00280.5081.00-2300-0.66%
2024/11/18279.9000.0080.2023280.61%
2024/11/13282.003.183.6483.60-1.1342-0.31%
2024/11/12081.80081.7081.6003480.00%
2024/11/1100.00182.8084.30-1366-0.27%
2024/11/08185.4000.0084.9013790.26%
2024/11/0700.00283.6084.00-2383-0.52%
2024/10/2900.00285.3585.90-2447-0.45%
2024/10/2800.00286.4086.40-2459-0.44%
2024/10/2500.00286.3586.30-2487-0.41%
2024/10/1100.00186.2084.90-11,089-0.09%
2024/10/0900.00188.4088.40-11,104-0.09%
2024/10/0800.00190.6089.60-11,137-0.09%
2024/10/01191.3000.0092.7011,2740.08%
2024/09/302.196.60396.2091.90-11,286-0.07%
2024/09/2700.00192.6091.50-11,293-0.08%
2024/09/26293.4000.0091.0021,3440.15%
2024/09/2500.00191.5092.00-11,381-0.07%
2024/09/24389.3000.0089.3031,4250.21%
2024/09/2000.00392.8792.10-31,460-0.21%
2024/09/19192.70491.4091.40-31,461-0.21%
2024/09/09098.9000.0098.9001,4890.00%
2024/09/05198.4000.0098.6011,5120.07%
2024/09/041103.0000.00102.0011,5180.07%
2024/09/0200.004108.25108.00-41,547-0.26%
2024/08/291115.504112.25112.50-31,601-0.19%
2024/08/2800.001111.00111.00-11,613-0.06%
2024/08/2700.001111.50113.00-11,627-0.06%
2024/08/264111.003.1113.16112.000.91,6350.05%
2024/08/233106.505108.00109.50-21,638-0.12%
2024/08/2212.1107.6211108.82109.501.11,6370.07%
2024/08/212109.0000.00110.0021,6350.12%
2024/08/204110.254111.75109.0001,6100.00%
2024/08/1900.001104.50104.50-11,592-0.06%
2024/08/162103.7500.00103.5021,6070.12%
2024/08/1500.001103.50103.50-11,618-0.06%
2024/08/145103.005103.50102.0001,6330.00%
2024/08/1312100.0011101.00103.0011,6500.06%
2024/08/121101.002100.05105.50-11,634-0.06%
2024/08/09396.43396.9796.0001,6240.00%
2024/08/08294.152.194.0894.20-0.11,621-0.01%
2024/08/07398.10398.9798.1001,6160.00%
2024/08/06094.00194.0093.50-11,611-0.06%
2024/08/05192.49492.3591.40-31,600-0.19%
2024/08/0100.001107.00106.50-11,587-0.06%
2024/07/317104.576105.50103.0011,5870.06%
2024/07/303110.830.1107.00108.5031,5840.19%
2024/07/290111.5000.00111.0001,5650.00%
2024/07/265121.906.1122.16123.00-1.11,546-0.07%
2024/07/237.1128.997127.79130.000.11,5390.00%
2024/07/224130.757130.43127.00-31,535-0.20%
2024/07/1936145.6930.2142.78132.005.81,4920.39%
2024/07/1816.1145.7221.6144.70146.50-5.51,300-0.42%
2024/07/1710134.609133.67133.5011,2270.08%
2024/07/165130.906133.17130.00-11,176-0.08%
2024/07/153127.8312129.04129.50-91,124-0.80%
2024/07/125125.506126.17122.00-11,068-0.09%
2024/07/112123.503123.50121.50-11,033-0.10%
2024/07/102126.0300.00126.0021,0150.20%
2024/07/0926138.5623136.91124.0039810.31%
2024/07/087121.8614127.22128.00-7890-0.79%
2024/07/052116.250116.67116.5028560.23%
2024/07/045114.504115.50117.0018410.12%
2024/07/0310117.858116.63114.5028280.24%
2024/07/028120.1376125.88120.50-68807-8.42%
2024/07/019126.728120.34132.0017540.13%
2024/06/2880.1118.798.2116.52120.0071.971310.07%
2024/06/2700.003.1109.50109.50-3.1665-0.46%
2024/06/26491.451.599.9099.902.56480.38%
2024/06/25191.40990.7690.90-8624-1.28%
2024/06/24590.62589.0088.9006170.00%
2024/06/21291.20290.5989.300615-0.01%
2024/06/20792.37093.5093.0076101.15%
2024/06/19196.25793.9691.40-6602-0.99%
2024/06/18992.48994.4896.700584-0.01%
2024/06/17789.23191.0089.0065611.07%
2024/06/14187.5000.0086.6015520.18%
2024/06/13390.30387.2387.3005430.00%
2024/06/12383.93983.3983.00-6530-1.13%
2024/06/11188.53088.7185.4015150.20%
2024/06/0700.000.190.2089.90-0.1502-0.02%
2024/06/06494.15296.4591.7024880.41%
2024/06/051.191.45891.1997.50-6.9462-1.49%
2024/06/04696.57395.5088.7034260.70%
2024/06/0300.00697.1698.50-6399-1.51%
2024/05/31281.8516.187.7889.60-14.1374-3.76%
2024/05/30978.23479.9881.5053531.42%
2024/05/29174.506.174.8675.40-5.1330-1.54%
2024/05/2800.000.168.2068.60-0.1314-0.03%
2024/05/27668.3500.0067.2063051.96%
2024/05/241.166.44168.5068.500.12970.02%
2024/05/230.167.000.169.0067.700292-0.02%
2024/05/21266.509.166.8068.00-7.1263-2.68%
2024/05/20864.839.163.3767.10-1.1248-0.44%
2024/05/17361.002.760.9961.000.32260.15%
2024/05/16355.1700.0055.5032021.48%
2024/05/13356.571.154.7453.501.92010.95%
2024/05/1000.00056.6056.2001960.00%
2024/05/09557.88257.8058.0031921.55%
2024/05/0800.00059.0058.500188-0.02%
2024/05/07055.201955.2059.50-19185-10.26%
2024/05/0600.00857.6657.10-8177-4.53%
2024/05/03154.50053.5053.2011670.58%
2024/05/02349.802354.7054.70-20157-12.67%
2024/04/30750.0600.0049.8071494.67%
2024/04/291252.58152.6053.00111447.64%
2024/04/26153.501.555.5455.20-0.5136-0.38%
2024/04/2500.00155.3055.30-1120-0.83%
2024/04/24150.301250.9350.30-11109-10.02%
2024/04/231050.501850.5050.50-894-8.46%
2024/04/1800.00041.4041.800810.00%
2024/04/17041.7500.0041.750810.00%
2024/04/15042.5000.0042.600800.00%
2024/04/1200.00543.2843.20-580-6.25%
2024/04/1000.00243.4043.40-278-2.54%
2024/04/09143.7000.0043.651781.27%
2024/04/08143.5000.0043.851781.27%
2024/04/01142.0000.0042.651761.31%
2024/03/29142.5000.0042.301751.33%
2024/03/28242.0000.0042.202742.68%
2024/03/27142.2500.0041.651741.34%
2024/03/2600.002242.1641.90-2273-29.88%
2024/03/25543.5500.0042.855716.95%
2024/03/21142.5000.0042.451691.44%
2024/03/2000.00542.3742.70-568-7.27%
2024/03/19141.9000.0042.201681.45%
2024/03/14140.8000.0040.901671.48%
2024/03/13141.50041.6541.201671.46%
2024/03/06042.5000.0042.500660.02%
2024/02/29041.9500.0041.950680.02%
2024/02/2000.00443.0342.80-467-5.91%
2024/02/0500.00342.8043.70-359-5.06%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音