鐿鈦 (4163)-富邦-台北券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
▲1.0
漲幅
+0.85%
成交量
75張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	118.00	0	0.00	118.50	1	83	1.20%
2024/05/09	0	0.00	0	117.50	117.50	0	82	-0.05%
2024/05/08	1	120.00	0	0.00	120.00	1	81	1.22%
2024/05/03	0	0.00	5	118.50	118.50	-5	83	-5.96%
2024/04/29	0	0.00	4	119.00	118.50	-4	85	-4.68%
2024/04/18	0	0.00	0	122.75	124.50	0	84	0.00%
2024/04/17	0	123.25	0	0.00	123.50	0	83	0.00%
2024/04/15	0	123.00	0	0.00	122.50	0	84	0.00%
2024/04/11	0	0.00	1	122.00	122.50	-1	88	-1.12%
2024/03/25	0	122.50	0	0.00	123.00	0	100	0.00%
2024/03/19	0	0.00	0	121.50	121.50	0	102	-0.03%
2024/03/11	0	121.75	0	0.00	121.50	0	106	0.00%
2024/03/07	0	0.00	0	123.50	122.50	0	106	-0.01%
2024/03/06	0	123.00	0	0.00	124.00	0	106	0.01%
2024/02/22	0	0.00	1	126.00	126.00	-1	101	-0.98%
2024/02/20	0	0.00	0.2	126.50	126.00	-0.2	103	-0.19%
2024/02/19	0	128.49	0	0.00	127.00	0	101	0.04%
2024/02/16	1	127.50	0	0.00	127.00	1	98	1.02%
2024/02/01	0	124.50	1	124.50	124.50	-1	94	-1.06%
2024/01/30	0	122.00	1	124.00	123.00	-1	95	-1.05%
2024/01/29	0	123.50	0	0.00	123.00	0	95	0.00%
2024/01/26	0	0.00	1	123.50	124.50	-1	94	-1.06%
2024/01/18	0	0.00	1	121.00	121.50	-1	95	-1.05%
2024/01/15	2	123.00	0	0.00	123.00	2	93	2.14%
2024/01/08	0	0.00	1	123.50	123.00	-1	93	-1.07%
2023/12/27	0	0.00	0.1	130.00	129.00	-0.1	105	-0.10%
2023/12/26	0	0.00	0.1	128.50	130.00	-0.1	104	-0.10%
2023/12/25	0	0.00	1	127.00	127.00	-1	102	-0.97%
2023/12/22	4	129.75	0	0.00	128.00	4	101	3.95%
2023/12/21	0.1	128.50	3	130.00	129.00	-2.9	99	-2.93%
2023/12/20	0	0.00	1.2	126.93	127.00	-1.2	95	-1.20%
2023/12/19	1	126.50	0	0.00	126.00	1	94	1.06%
2023/12/12	0	0.00	0.1	126.01	125.50	-0.1	93	-0.11%
2023/12/07	0	0.00	3	122.00	121.50	-3	93	-3.22%
2023/12/06	0	0.00	0.1	126.00	126.00	-0.1	87	-0.07%
2023/12/05	0	125.50	0	0.00	124.00	0	86	0.01%
2023/12/01	0.1	123.50	1	124.00	123.00	-0.9	85	-1.10%
2023/11/27	1	123.50	0	0.00	122.50	1	82	1.21%
2023/11/22	0	124.00	0	0.00	122.50	0	85	0.00%
2023/11/21	0	124.00	0	0.00	122.50	0	85	0.00%
2023/11/20	3	124.00	1	125.00	124.00	2	85	2.33%
2023/10/19	1	117.00	0	0.00	117.00	1	131	0.76%
2023/10/12	1	115.00	0	0.00	117.00	1	165	0.60%
2023/10/06	0	123.50	0	0.00	124.00	0	158	0.00%
2023/10/04	0	0.00	0	123.50	122.00	0	164	0.00%
2023/09/26	0	0.00	0	123.00	123.00	0	186	0.00%
2023/09/22	0	0.00	0	121.00	121.50	0	191	0.00%
2023/09/19	0	0.00	0	123.50	124.00	0	200	0.00%
2023/09/18	0	0.00	0.1	124.50	124.50	-0.1	204	-0.05%
2023/09/05	0	121.00	0	0.00	121.00	0	241	0.00%
2023/08/10	1.1	117.06	0	0.00	117.00	1.1	579	0.18%
2023/08/07	2.2	119.00	1	121.00	121.50	1.2	615	0.20%
2023/07/28	1	126.00	0	0.00	126.00	1	613	0.16%
2023/07/27	0	125.50	0	0.00	125.50	0	617	0.00%
2023/07/26	1	126.00	0	0.00	124.00	1	621	0.16%
2023/07/21	1	125.50	0	0.00	125.00	1	627	0.16%
2023/07/20	2	125.50	0	0.00	126.00	2	629	0.32%
2023/07/19	1.1	125.29	0	0.00	124.50	1.1	630	0.18%
2023/07/18	1.1	130.07	0	0.00	129.00	1.1	622	0.17%
2023/07/17	0	0.00	5	133.10	133.50	-5	626	-0.80%
2023/07/14	0	134.50	0	0.00	134.50	0	628	0.00%
2023/07/13	0	132.50	0	0.00	134.50	0	633	0.00%
2023/07/10	1	134.01	0	0.00	135.00	1	645	0.16%
2023/07/07	0	0.00	0	137.50	138.00	0	659	0.00%
2023/07/06	0	137.00	0	0.00	136.50	0	663	0.00%
2023/07/03	1	136.50	1	137.00	137.00	0	696	0.00%
2023/06/27	0	132.50	0	0.00	133.00	0	705	0.00%
2023/06/20	1	136.50	0	0.00	136.00	1	704	0.14%
2023/06/19	0	0.00	5	136.60	136.50	-5	709	-0.70%
2023/06/16	0	0.00	4	139.63	140.00	-4	710	-0.56%
2023/06/15	1	134.50	0	0.00	135.00	1	703	0.14%
2023/06/14	0.1	135.83	0	0.00	135.50	0.1	703	0.02%
2023/06/12	5	134.80	0	0.00	134.50	5	712	0.70%
2023/06/07	1	134.00	0	0.00	135.50	1	729	0.14%
2023/06/06	4	133.50	0	134.00	133.50	4	800	0.50%
2023/06/05	1	143.00	0	0.00	143.00	1	795	0.13%
2023/06/01	3	146.17	2	146.50	145.50	1	839	0.12%
2023/05/31	0	0.00	2	146.00	146.50	-2	834	-0.24%
2023/05/30	2	140.00	12	142.58	142.50	-10	829	-1.21%
2023/05/29	6	140.25	4	140.38	144.00	2	809	0.25%
2023/05/26	1	140.50	2	136.50	136.50	-1	798	-0.13%
2023/05/25	1.2	137.02	0	0.00	139.00	1.2	791	0.15%
2023/05/24	1	134.00	0	0.00	133.00	1	763	0.13%
2023/05/22	1	130.50	0	0.00	131.50	1	780	0.13%
2023/05/19	4	130.00	6	131.00	129.00	-2	807	-0.25%
2023/05/18	7	139.57	2	139.50	140.00	5	764	0.65%
2023/05/17	1	136.00	0	0.00	135.00	1	750	0.13%
2023/05/15	2	136.50	0	0.00	133.50	2	755	0.26%
2023/05/12	1	133.50	3	134.00	136.00	-2	760	-0.26%
2023/05/11	4	135.63	1	134.00	131.50	3	783	0.38%
2023/05/08	0	129.50	0	0.00	131.50	0	864	0.00%
2023/04/26	0	0.00	0	128.00	126.50	0	905	0.00%
2023/04/25	0	0.00	1	127.00	127.50	-1	933	-0.11%
2023/04/24	0	0.00	2	131.00	131.50	-2	929	-0.22%
2023/04/20	2	135.50	0	0.00	131.50	2	927	0.22%
2023/04/19	1	133.00	0	0.00	133.50	1	921	0.11%
2023/04/18	0	133.25	1.1	132.50	132.00	-1	927	-0.11%
2023/04/14	1	134.00	0	0.00	134.00	1	933	0.11%
2023/04/12	0	133.50	0	0.00	133.00	0	934	0.00%
2023/04/07	10.1	130.95	1	129.50	130.50	9.1	937	0.97%
2023/04/06	0	126.00	0	0.00	126.00	0	954	0.00%
2023/03/28	0	0.00	0	123.00	122.50	0	1,087	0.00%
2023/03/20	0	125.00	0	0.00	125.00	0	1,112	0.00%
2023/03/13	1	122.00	0	0.00	123.00	1	1,115	0.09%
2023/03/10	0	0.00	29	124.81	122.50	-29	1,108	-2.62%
2023/03/09	13	127.23	14	126.96	127.00	-1	1,092	-0.09%
2023/03/08	3	139.67	7	140.00	140.50	-4	1,012	-0.39%
2023/03/07	6	139.17	7.1	139.72	137.00	-1.1	989	-0.11%
2023/03/06	2.1	146.79	1	147.50	147.00	1.1	947	0.11%
2023/03/03	1	141.00	3	138.83	139.00	-2	910	-0.22%
2023/03/02	2	139.25	4	139.38	140.00	-2	902	-0.22%
2023/03/01	1	134.50	0	0.00	135.00	1	884	0.11%
2023/02/24	1	135.50	2	135.00	135.50	-1	878	-0.11%
2023/02/23	3	137.67	0	0.00	137.50	3	866	0.35%
2023/02/21	2	138.25	0	0.00	139.00	2	852	0.23%
2023/02/20	9	137.94	0	0.00	137.50	9	847	1.06%
2023/02/17	1	140.00	5	141.00	140.50	-4	820	-0.49%
2023/02/16	0	0.00	4	129.38	131.50	-4	783	-0.51%
2023/02/15	4	128.00	0	0.00	128.00	4	770	0.52%
2023/02/14	5	129.30	6.3	129.47	130.00	-1.3	763	-0.18%
2023/02/13	0	130.00	0	0.00	130.50	0	752	0.00%
2023/02/10	2	125.75	3	126.50	126.00	-1	733	-0.14%
2023/02/09	11	128.45	10.1	130.98	126.50	1	722	0.13%
2023/02/08	8.2	128.84	5	129.00	127.50	3.2	688	0.47%
2023/02/07	1	122.50	11	127.50	127.50	-10	614	-1.63%
2023/02/03	0	0.00	2	116.00	117.00	-2	575	-0.35%
2023/02/02	0	0.00	1	117.50	117.00	-1	571	-0.18%
2023/02/01	0	0.00	3	116.67	118.00	-3	562	-0.53%
2023/01/30	1	112.00	1	112.50	113.00	0	542	0.00%
2023/01/16	0	0.00	8.1	115.01	114.00	-8.1	528	-1.54%
2023/01/13	1.1	111.57	2	111.00	114.50	-1	506	-0.19%
2023/01/11	0	0.00	3	107.67	108.50	-3	468	-0.64%
2023/01/09	1	108.00	0	0.00	110.00	1	460	0.22%
2023/01/05	0	0.00	5	108.90	109.50	-5	444	-1.13%
2023/01/04	1	108.50	1	108.00	106.00	0	431	0.00%
2023/01/03	0	0.00	2	104.75	104.50	-2	424	-0.47%
2022/12/30	0	0.00	4	105.63	106.00	-4	416	-0.96%
2022/12/27	5	107.00	0	0.00	108.00	5	390	1.28%
2022/12/26	7	111.43	1	110.00	110.00	6	363	1.65%
2022/12/23	6	115.17	4	111.75	109.00	2	320	0.62%
2022/12/22	2	112.75	3	112.50	115.50	-1	233	-0.43%
2022/12/20	0	0.00	2	102.00	102.00	-2	178	-1.12%
2022/12/16	1	105.00	1	106.00	104.50	0	174	0.00%
2022/12/15	1	107.50	1	107.50	105.50	0	170	0.00%
2022/12/14	1	106.00	0	0.00	106.00	1	162	0.61%
2022/12/13	3	102.83	0	0.00	102.00	3	151	1.99%
2022/12/12	1	107.50	0	0.00	106.50	1	140	0.71%
2022/12/09	0.1	106.00	0	106.50	106.50	0.1	133	0.09%
2022/12/08	0	0.00	1	106.00	105.00	-1	123	-0.81%
2022/12/06	0	103.00	0	0.00	103.50	0	115	0.00%
2022/12/02	0	0.00	1	100.50	101.00	-1	106	-0.94%
2022/12/01	0	0.00	1	100.00	99.40	-1	103	-0.97%
2022/11/23	0	0.00	1	97.40	97.60	-1	129	-0.77%
2022/11/21	0	98.20	0	0.00	98.10	0	135	0.00%
2022/11/17	0	0.00	0	98.70	98.30	0	135	0.00%
2022/11/15	0	0.00	1	98.50	98.30	-1	135	-0.74%
2022/11/10	0	95.90	0	0.00	95.10	0	136	0.01%
2022/10/24	0	0.00	0.2	90.60	91.00	-0.2	142	-0.14%
2022/10/11	0.2	93.49	1	93.30	93.60	-0.8	136	-0.59%
2022/10/06	1	99.80	0	0.00	97.60	1	133	0.75%
2022/10/05	0.1	93.90	0	0.00	92.90	0.1	129	0.08%
2022/09/28	1	91.50	0	0.00	91.10	1	129	0.78%
2022/09/26	1	96.80	0	0.00	95.10	1	125	0.79%
2022/09/22	1	98.20	0	0.00	99.70	1	118	0.84%
2022/09/21	0	0.00	1	99.10	98.90	-1	117	-0.85%
2022/09/16	1	99.60	0	0.00	99.60	1	114	0.88%
2022/09/07	1	95.20	0	0.00	96.10	1	112	0.89%
2022/09/06	0.5	97.47	1	100.00	96.50	-0.5	112	-0.45%
2022/09/05	1	97.10	0.1	96.90	97.80	0.9	101	0.90%
2022/08/31	1	96.80	0	0.00	96.60	1	105	0.95%
2022/08/29	0.2	92.70	0	0.00	93.30	0.2	98	0.15%
2022/08/26	1	94.30	0	0.00	94.20	1	95	1.05%
2022/08/23	1	92.50	0	0.00	92.90	1	88	1.13%
2022/08/12	0.1	89.50	0	0.00	90.40	0.1	74	0.07%
2022/08/11	1	90.10	0	0.00	91.00	1	73	1.36%
2022/08/10	2	91.30	13	91.44	91.00	-11	70	-15.70%
2022/07/26	0.1	86.70	0	0.00	86.90	0.1	62	0.16%
2022/07/13	0	0.00	1	82.80	83.00	-1	61	-1.63%
2022/07/11	1	82.00	0	0.00	82.40	1	61	1.63%
2022/06/20	0	0.00	1	87.00	86.60	-1	53	-1.87%
2022/06/13	1	91.30	0	0.00	90.40	1	45	2.18%
2022/06/10	0	0.00	1	88.99	88.80	-1	39	-2.58%
2022/06/07	0	86.00	0	0.00	86.50	0	33	0.02%
2022/05/25	0	0.00	1	82.50	82.60	-1	31	-3.14%
2022/05/18	0.1	82.50	1	82.50	82.60	-0.9	32	-2.74%
2022/05/04	0	0.00	0	84.60	84.50	0	30	-0.10%
2022/04/18	0	82.00	0	0.00	82.20	0	27	0.03%
2022/04/15	0	82.40	0	0.00	82.40	0	28	0.01%
2022/04/13	0	82.60	0	0.00	82.70	0	28	0.01%
2022/04/12	0	82.20	0	0.00	82.70	0	28	0.05%
2022/03/21	0	0.00	2	80.60	81.00	-2	29	-6.79%
2022/03/18	1	80.80	0	0.00	80.90	1	29	3.41%
2022/03/17	0	0.00	1	81.50	81.60	-1	28	-3.53%
2022/03/08	0	0.00	5	83.90	83.20	-5	24	-20.30%
2022/03/07	1	83.80	22	83.41	83.40	-21	23	-88.05%
2022/02/17	0	0.00	5	84.90	84.90	-5	26	-19.16%
2022/01/26	0	0.00	5	84.10	84.20	-5	30	-16.49%
2022/01/24	1	84.50	0	0.00	84.80	1	30	3.32%
2022/01/07	0	0.00	2	85.95	86.10	-2	29	-6.89%
2021/12/13	0.1	86.00	0	0.00	85.30	0.1	30	0.33%
2021/11/15	0	0.00	2	87.00	87.20	-2	30	-6.48%
2021/11/10	0	0.00	0.2	85.58	86.70	-0.2	30	-0.53%
2021/10/28	0	0.00	3.6	84.22	84.60	-3.6	32	-11.02%
2021/10/26	1	85.00	0	0.00	84.50	1	32	3.07%
2021/10/19	0	0.00	0	85.00	84.70	0	34	-0.02%
2021/10/04	0.1	85.40	0	0.00	84.20	0.1	41	0.12%
2021/09/28	0	0.00	0.4	86.65	87.00	-0.4	44	-0.90%
2021/09/14	0	0.00	1	86.00	86.00	-1	46	-2.14%
2021/09/03	0	0.00	1	83.50	83.40	-1	45	-2.18%
2021/09/02	0	82.10	0	0.00	82.50	0	45	0.04%
2021/09/01	0.1	82.20	0	0.00	82.90	0.1	45	0.22%
2021/08/12	1	84.00	0	0.00	84.40	1	56	1.77%
2021/07/26	1.8	86.36	1	86.00	86.20	0.8	82	0.97%
2021/07/23	0.1	86.00	0.2	86.00	86.40	-0.1	85	-0.09%
2021/07/16	1	89.80	3	89.40	89.60	-2	88	-2.25%
2021/07/14	0.2	88.50	0	0.00	88.60	0.2	91	0.18%
2021/07/07	1	88.50	0	0.00	88.30	1	96	1.04%
2021/07/02	0	0.00	1	91.00	89.90	-1	98	-1.02%
2021/05/17	0	0.00	1	80.70	81.40	-1	113	-0.88%
2021/05/13	1	84.00	0	0.00	84.00	1	110	0.91%
2021/05/12	1	85.30	0	0.00	86.20	1	104	0.95%
2021/05/11	1	88.80	1	89.10	88.20	0	102	0.00%
2021/05/07	0	0.00	3	90.30	90.00	-3	99	-3.00%
2021/05/04	1	89.00	0	0.00	88.40	1	98	1.01%
2021/05/03	2	89.90	0	0.00	89.80	2	97	2.06%
2021/04/28	0	0.00	1	90.40	90.30	-1	94	-1.06%
2021/04/23	0	0.00	1	90.50	90.50	-1	92	-1.09%
2021/04/22	1	91.40	0	0.00	90.60	1	92	1.09%
2021/04/19	2	90.60	0	0.00	91.10	2	91	2.18%
2021/04/16	0.1	91.00	0	0.00	90.60	0.1	91	0.11%
2021/04/15	0	0.00	2	91.10	90.90	-2	90	-2.22%
2021/04/13	0	0.00	1	92.00	91.40	-1	90	-1.11%
2021/04/12	0	0.00	2	91.40	91.50	-2	88	-2.26%
2021/04/09	0.3	91.80	0	0.00	91.70	0.3	88	0.34%
2021/04/08	0	0.00	2	91.55	91.90	-2	87	-2.29%
2021/03/22	1	91.50	0	0.00	91.50	1	80	1.24%
2021/03/18	1	92.50	0	0.00	92.30	1	78	1.28%
2021/03/17	0	93.80	0	0.00	93.10	0	77	0.01%
2021/03/16	1	93.00	0	0.00	93.00	1	78	1.28%
2021/03/12	2	94.00	0	0.00	93.80	2	80	2.49%
2021/02/22	1	94.90	0	0.00	94.90	1	92	1.08%
2021/02/04	0.2	90.00	0	0.00	90.10	0.2	94	0.21%
2021/02/03	0	0.00	1	89.60	89.80	-1	96	-1.03%
2021/01/28	2	90.25	0	0.00	90.10	2	98	2.02%
2021/01/20	3	93.83	1	93.90	92.80	2	91	2.19%
2021/01/12	0	0.00	1	96.80	96.50	-1	87	-1.15%
2021/01/11	0.1	97.70	7.2	96.89	96.80	-7.1	85	-8.23%
2020/12/30	1	98.50	0	0.00	98.70	1	86	1.15%
2020/12/29	0.3	98.10	0	0.00	98.60	0.3	86	0.30%
2020/12/25	0	98.20	0	0.00	98.20	0	86	0.05%
2020/12/22	0.3	98.30	0	0.00	98.40	0.3	85	0.35%
2020/12/18	0	0.00	1	97.70	97.90	-1	86	-1.16%
2020/12/11	1	98.20	0	0.00	97.90	1	88	1.13%
2020/12/08	1	100.50	0	0.00	99.60	1	89	1.12%
2020/12/01	0	0.00	1	101.00	104.00	-1	86	-1.16%
2020/11/30	1	100.00	1	100.50	100.50	0	79	0.00%
2020/11/23	1	98.20	0	0.00	98.20	1	95	1.04%
2020/10/30	1	97.00	0	0.00	97.00	1	116	0.86%
2020/10/29	0	0.00	1	96.60	97.00	-1	118	-0.84%
2020/10/22	0	0.00	6	99.02	98.70	-6	123	-4.86%
2020/10/21	6	98.40	0	0.00	98.40	6	124	4.82%
2020/09/22	1	97.50	0	0.00	97.20	1	186	0.54%
2020/09/18	1	99.10	0	0.00	98.80	1	190	0.52%
2020/09/16	1	98.40	0	0.00	98.20	1	201	0.50%
2020/09/10	1	100.00	0	0.00	100.00	1	219	0.45%
2020/09/04	15	100.33	0	0.00	100.50	15	218	6.87%
2020/09/01	1	100.00	0	0.00	99.90	1	223	0.45%
2020/08/28	1	101.00	0	0.00	100.50	1	222	0.45%
2020/08/27	5	118.50	0	0.00	121.50	5	210	2.37%
2020/08/26	0	0.00	9	121.50	121.50	-9	206	-4.36%
2020/08/25	0	0.00	1	120.00	120.00	-1	204	-0.49%
2020/07/28	10	113.25	0	0.00	112.00	10	238	4.20%
2020/07/24	1	116.50	0	0.00	115.50	1	243	0.41%
2020/07/20	1	115.00	1	117.00	118.50	0	244	0.00%
2020/07/17	2	119.50	16	119.13	119.00	-14	244	-5.74%
2020/07/15	1	122.00	2	121.50	122.00	-1	245	-0.41%
2020/07/13	2	125.50	2	125.50	126.00	0	243	0.00%
2020/07/10	16	128.25	0	0.00	127.00	16	244	6.55%
2020/07/09	0	0.00	1	136.00	137.00	-1	235	-0.42%
2020/07/08	0	0.00	2	135.00	135.50	-2	223	-0.89%
2020/07/07	0	0.00	1	134.50	135.00	-1	220	-0.45%
2020/07/06	1	136.00	0	0.00	136.50	1	217	0.46%
2020/07/02	4	133.63	0	0.00	135.00	4	218	1.83%
2020/06/29	2	132.25	0	0.00	131.00	2	224	0.89%
2020/06/24	11	133.23	1	132.50	133.00	10	222	4.49%
2020/06/23	0	0.00	1	134.00	134.50	-1	223	-0.45%
2020/06/22	6	134.92	2	138.00	137.50	4	218	1.83%
2020/06/18	10	130.00	6	130.50	131.00	4	206	1.94%
2020/06/11	1	126.50	0	0.00	125.50	1	225	0.44%
2020/06/10	5	129.50	5	129.50	129.50	0	226	0.00%
2020/06/09	1	130.00	0	0.00	129.50	1	233	0.43%
2020/06/08	35	129.50	1	129.50	129.50	34	239	14.17%
2020/06/05	1	132.00	0	0.00	132.00	1	236	0.42%
2020/06/01	1	130.00	0	0.00	131.00	1	242	0.41%
2020/05/27	0	0.00	1	130.00	129.00	-1	241	-0.41%
2020/05/25	7	132.43	7	133.43	133.50	0	235	0.00%
2020/05/22	0	0.00	3	129.33	130.50	-3	223	-1.34%
2020/05/21	1	128.50	0	0.00	128.00	1	218	0.46%
2020/05/18	0	0.00	1	123.00	123.00	-1	220	-0.45%
2020/05/15	2	126.00	0	0.00	124.00	2	220	0.91%
2020/05/12	1	125.00	0	0.00	124.50	1	218	0.46%
2020/05/07	0	0.00	1	124.00	124.00	-1	218	-0.46%
2020/05/06	2	128.00	0	0.00	127.50	2	214	0.93%
2020/05/05	1	128.50	0	0.00	128.50	1	214	0.47%
2020/05/04	2	127.50	2	128.50	131.00	0	212	0.00%
2020/04/29	1	120.00	1	121.50	123.00	0	203	0.00%
2020/04/27	0	0.00	1	117.50	118.00	-1	200	-0.50%
2020/04/24	0	0.00	1	116.00	116.00	-1	200	-0.50%
2020/04/16	0	0.00	1	116.00	117.00	-1	201	-0.50%
2020/04/14	2	117.00	0	0.00	117.50	2	211	0.95%
2020/04/13	1	116.50	0	0.00	116.00	1	210	0.47%
2020/03/31	0	0.00	1	109.00	109.50	-1	210	-0.47%
2020/03/30	1	106.00	0	0.00	106.00	1	204	0.49%
2020/03/25	1	103.00	0	0.00	101.00	1	216	0.46%
2020/03/19	0	0.00	1	93.20	88.50	-1	211	-0.47%
2020/03/17	0	0.00	1	95.00	94.80	-1	205	-0.49%
2020/03/13	1	101.00	0	0.00	102.50	1	198	0.50%
2020/03/12	0	0.00	1	111.50	110.00	-1	192	-0.52%
2020/03/10	0	0.00	1	118.50	119.00	-1	190	-0.53%
2020/03/09	1	123.00	0	0.00	121.00	1	187	0.53%
2020/02/11	0	0.00	9	118.00	118.50	-9	232	-3.87%
2020/02/05	1	121.00	0	0.00	120.50	1	231	0.43%
2020/02/04	0	0.00	2	119.50	119.00	-2	230	-0.87%
2020/02/03	1	118.00	0	0.00	118.00	1	229	0.44%
2020/01/30	1	127.00	0	0.00	123.00	1	230	0.43%
2020/01/17	0	0.00	3	127.50	128.00	-3	230	-1.30%
2020/01/15	1	127.00	0	0.00	128.00	1	237	0.42%
2020/01/14	5	126.80	0	0.00	127.00	5	240	2.08%
2020/01/10	0	0.00	16	127.50	127.00	-16	238	-6.70%
2020/01/08	1	127.00	4	129.00	127.50	-3	240	-1.25%
2020/01/03	1	136.50	0	0.00	136.50	1	238	0.42%
2019/12/24	0	0.00	1	133.00	132.50	-1	254	-0.39%
2019/12/23	10	134.35	1	134.50	134.50	9	256	3.51%
2019/12/20	1	134.00	1	134.50	132.50	0	258	0.00%
2019/12/16	1	131.00	0	0.00	131.00	1	263	0.38%
2019/12/13	0	0.00	14	132.11	132.00	-14	261	-5.36%
2019/12/12	0	0.00	1	134.00	133.00	-1	260	-0.38%
2019/12/09	1	133.50	0	0.00	132.00	1	271	0.37%
2019/12/06	7	132.29	0	0.00	131.00	7	273	2.56%
2019/12/04	1	132.50	0	0.00	133.00	1	278	0.36%
2019/12/03	0	0.00	1	133.50	133.00	-1	284	-0.35%
2019/11/27	0	0.00	0	137.00	136.00	0	304	0.00%
2019/11/22	0	0.00	0.1	137.50	136.50	-0.1	309	-0.05%
2019/11/21	1	133.00	0	0.00	133.00	1	317	0.31%
2019/11/19	5	137.60	0	0.00	137.00	5	337	1.48%
2019/11/08	0	0.00	1	136.50	136.50	-1	459	-0.22%
2019/11/06	0	0.00	1	134.00	132.50	-1	478	-0.21%
2019/10/29	1	131.00	0	0.00	130.50	1	509	0.20%
2019/10/24	1	132.00	0	0.00	133.50	1	550	0.18%
2019/10/21	0.1	131.00	0	0.00	129.00	0.1	562	0.02%
2019/10/17	0	0.00	3	131.00	131.00	-3	582	-0.52%
2019/10/14	1	129.50	0	0.00	129.00	1	634	0.16%
2019/10/09	0	0.00	8	127.00	126.50	-8	649	-1.23%
2019/10/07	2	133.25	2	133.25	133.00	0	648	0.00%
2019/10/03	2	138.50	0	0.00	138.50	2	660	0.30%
2019/10/01	0	141.50	0	0.00	141.50	0	708	0.00%
2019/09/26	2	142.25	0	0.00	141.50	2	791	0.25%
2019/09/24	1	144.00	3	147.00	147.00	-2	800	-0.25%
2019/09/23	3	144.00	0	0.00	143.00	3	805	0.37%
2019/09/20	3	145.17	2	145.50	143.50	1	807	0.12%
2019/09/19	2	145.00	3	145.17	145.00	-1	800	-0.12%
2019/09/18	2	142.25	0	0.00	142.00	2	793	0.25%
2019/09/17	1	143.50	0	0.00	143.50	1	793	0.13%
2019/09/16	0	0.00	1	143.00	142.50	-1	795	-0.13%
2019/09/11	0	142.00	0	0.00	140.00	0	794	0.00%
2019/09/10	1	144.50	1	144.00	143.00	0	788	0.00%
2019/09/09	0	0.00	6	144.75	143.50	-6	786	-0.76%
2019/09/06	1	142.00	2	143.00	141.50	-1	781	-0.13%
2019/09/05	0	0.00	3	143.50	142.50	-3	778	-0.39%
2019/09/04	7	144.50	4	145.00	145.00	3	775	0.39%
2019/09/03	7	138.86	0	0.00	138.50	7	761	0.92%
2019/09/02	1	138.50	0	0.00	138.50	1	769	0.13%
2019/08/27	0	0.00	1	139.00	138.00	-1	768	-0.13%
2019/08/26	3	138.33	2	137.50	135.00	1	766	0.13%
2019/08/23	1	144.50	0	0.00	142.00	1	756	0.13%
2019/08/22	0	0.00	2	146.25	144.50	-2	748	-0.27%
2019/08/21	3	149.67	1	150.00	147.50	2	734	0.27%
2019/08/20	2	149.50	3	151.33	156.50	-1	695	-0.14%
2019/08/16	1	143.50	0	0.00	143.00	1	689	0.15%
2019/08/13	0	0.00	1	148.00	143.50	-1	688	-0.15%
2019/08/12	13	146.46	10	147.65	148.00	3	680	0.44%
2019/08/08	3	146.67	0	0.00	146.00	3	677	0.44%
2019/08/07	2	146.25	0	0.00	147.00	2	690	0.29%
2019/08/06	1	141.00	2	144.50	146.00	-1	709	-0.14%
2019/07/30	3	141.67	21	135.55	143.00	-18	745	-2.41%
2019/07/29	6	149.75	20	148.00	147.00	-14	724	-1.93%
2019/07/26	0	0.00	40	151.25	150.00	-40	719	-5.56%
2019/07/19	12	143.58	10	145.00	144.00	2	662	0.30%
2019/07/18	14	144.71	2	146.50	144.00	12	658	1.82%
2019/07/17	0	0.00	34	148.79	148.50	-34	638	-5.32%
2019/07/16	26	148.12	0	0.00	148.00	26	608	4.27%
2019/07/15	11	148.68	3	146.00	148.50	8	601	1.33%
2019/07/12	1	143.50	0	0.00	143.50	1	584	0.17%
2019/07/11	0	0.00	30	142.25	143.00	-30	579	-5.18%
2019/07/10	10	144.50	3	145.00	145.00	7	570	1.23%
2019/07/09	3	142.50	30	141.92	142.50	-27	554	-4.87%
2019/07/08	12	141.04	3	146.17	141.00	9	545	1.65%
2019/07/05	10	141.00	7	140.57	142.00	3	513	0.58%
2019/07/04	28	140.82	10	140.80	137.50	18	489	3.68%
2019/07/03	1	129.50	8	130.44	131.00	-7	421	-1.66%
2019/07/02	2	123.50	1	125.50	127.00	1	402	0.25%
2019/07/01	3	122.17	0	0.00	123.00	3	391	0.77%
2019/06/28	1	120.50	2	119.50	120.50	-1	383	-0.26%
2019/06/24	1	112.50	0	0.00	114.50	1	366	0.27%
2019/06/21	0	0.00	1	114.00	112.50	-1	364	-0.27%
2019/06/13	0	0.00	5	113.20	114.00	-5	354	-1.41%
2019/06/12	0	0.00	1	114.00	111.50	-1	355	-0.28%
2019/06/11	0	0.00	1	113.00	113.00	-1	357	-0.28%
2019/06/10	6	114.25	11	113.86	112.50	-5	355	-1.41%
2019/06/06	11	117.45	0	0.00	117.50	11	345	3.18%
2019/06/05	0	0.00	2	118.00	118.00	-2	344	-0.58%
2019/06/03	0	0.00	1	119.50	117.50	-1	344	-0.29%
2019/05/31	10	125.00	10	124.50	123.50	0	340	0.00%
2019/05/30	0	0.00	10	125.15	126.00	-10	335	-2.98%
2019/05/29	10	125.00	0	0.00	125.00	10	335	2.98%
2019/05/28	1	124.50	15	123.97	127.00	-14	334	-4.19%
2019/05/27	15	123.10	15	123.53	123.50	0	330	0.00%
2019/05/24	21	127.33	15	129.27	124.50	6	328	1.83%
2019/05/23	10	128.00	0	130.00	129.50	10	292	3.41%
2019/05/22	0	0.00	20	125.70	127.50	-20	282	-7.07%
2019/05/21	21	123.83	38	122.09	126.00	-17	272	-6.24%
2019/05/20	36	124.17	1	130.00	123.50	35	269	13.00%
2019/05/17	1	122.50	2	123.50	125.00	-1	252	-0.40%
2019/05/16	1	124.50	10	129.00	124.50	-9	246	-3.65%
2019/05/15	12	127.96	4	127.63	128.00	8	235	3.40%
2019/05/14	5	125.10	2	126.00	127.50	3	219	1.37%
2019/05/13	2	121.00	0	0.00	119.50	2	194	1.03%
2019/05/10	0	0.00	0	117.50	118.00	0	184	-0.01%
2019/05/09	1	124.46	0	0.00	123.50	1	171	0.60%
2019/05/08	1	118.50	0	0.00	118.50	1	137	0.73%
2019/04/18	0	0.00	1	105.00	104.50	-1	128	-0.78%
2019/04/12	0	0.00	1	106.00	106.50	-1	133	-0.75%
2019/04/10	2	108.00	0	0.00	107.50	2	133	1.50%
2019/04/08	0	0.00	1	108.00	108.00	-1	131	-0.76%
2019/04/01	0	0.00	1	105.50	105.00	-1	129	-0.77%
2019/03/29	1	108.50	0	0.00	108.00	1	125	0.79%
2019/03/18	2	111.50	0	0.00	112.00	2	120	1.66%
2019/03/14	2	110.50	2	109.50	110.50	0	117	0.00%
2019/03/05	0	0.00	1	105.00	105.00	-1	103	-0.97%
2019/03/04	1	104.50	0	0.00	105.00	1	101	0.98%
2019/02/27	1	103.50	0	0.00	103.00	1	99	1.00%
2019/02/15	1	103.00	0	0.00	104.00	1	82	1.21%
2019/02/14	1	104.00	0	103.00	104.00	1	80	1.23%
2019/02/13	1	103.50	1	105.00	105.00	0	79	0.00%
2019/01/29	1	94.00	0	0.00	93.90	1	62	1.60%
2019/01/28	0	94.50	23	94.90	94.60	-23	62	-36.80%
2019/01/24	23	94.90	0	0.00	94.80	23	62	36.70%
2019/01/22	1	93.10	0	0.00	92.10	1	61	1.61%
2019/01/21	1	93.60	0	0.00	93.30	1	61	1.63%
2019/01/18	3	94.27	0	0.00	94.50	3	61	4.89%
2018/11/20	0	0.00	1	82.80	82.80	-1	45	-2.19%
2018/11/15	1	83.10	0	0.00	83.30	1	46	2.17%
2018/10/12	1	85.90	0	0.00	86.00	1	45	2.18%
2018/10/09	0	0.00	10	88.76	88.50	-10	45	-22.21%
2018/09/13	1	93.50	0	0.00	93.10	1	53	1.88%
2018/08/21	2	97.40	0	0.00	96.80	2	94	2.11%
2018/07/17	0	0.00	3	105.50	105.00	-3	192	-1.56%
2018/07/09	3	99.97	0	0.00	99.90	3	192	1.56%
2018/06/08	0	0.00	1	112.00	112.50	-1	224	-0.45%
2018/06/01	0	0.00	1	120.00	118.50	-1	218	-0.46%
2018/05/29	6	118.50	14	119.96	122.00	-8	209	-3.82%
2018/05/28	0	0.00	11	114.68	113.00	-11	195	-5.62%
2018/05/24	0	0.00	10	118.30	118.00	-10	188	-5.31%
2018/05/23	2	118.50	2	119.50	117.50	0	181	0.00%
2018/05/22	8	112.44	7	113.36	115.50	1	165	0.60%
2018/05/21	11	113.50	3	112.83	113.00	8	156	5.10%
2018/05/18	1	112.00	3	110.67	110.50	-2	147	-1.36%
2018/05/17	1	105.50	0	0.00	105.50	1	129	0.77%
2018/05/16	0	0.00	4	106.50	107.00	-4	127	-3.13%
2018/05/10	0	0.00	3	100.67	101.50	-3	115	-2.60%
2018/05/03	1	98.00	0	0.00	97.80	1	113	0.88%
2018/05/02	0	0.00	1	96.60	96.60	-1	113	-0.88%
2018/04/26	0	0.00	2	96.20	96.00	-2	117	-1.70%
2018/04/25	0	0.00	1	97.20	98.00	-1	117	-0.85%
2018/04/19	1	97.90	1	98.30	98.30	0	117	0.00%
2018/04/17	0	0.00	1	96.20	96.00	-1	119	-0.84%
2018/04/12	1	100.00	0	0.00	99.60	1	125	0.80%
2018/04/09	0	0.00	1	100.00	99.30	-1	133	-0.75%
2018/04/03	1	104.00	0	0.00	102.00	1	133	0.75%
2018/04/02	0	0.00	3	103.33	103.50	-3	151	-1.98%
2018/03/31	4	102.50	0	0.00	102.50	4	150	2.66%
2018/03/22	0	0.00	1	95.00	93.40	-1	145	-0.69%
2018/03/20	3	94.20	1	94.50	93.90	2	144	1.38%
2018/03/19	2	94.30	0	0.00	94.50	2	145	1.38%
2018/03/15	1	93.40	0	0.00	92.90	1	145	0.69%
2018/02/09	0	0.00	1	88.00	88.00	-1	154	-0.65%
2018/02/08	2	91.70	0	0.00	91.30	2	151	1.32%
2018/02/06	0	0.00	1	89.80	90.20	-1	150	-0.67%
2018/02/05	1	96.40	0	0.00	96.20	1	146	0.68%
2018/02/02	1	98.90	0	0.00	99.00	1	145	0.69%
2018/01/30	1	99.60	0	0.00	99.50	1	147	0.68%
2018/01/23	0	0.00	2	101.50	101.00	-2	147	-1.36%
2018/01/22	4	103.00	0	0.00	102.00	4	146	2.74%
2018/01/12	2	106.00	0	0.00	104.50	2	158	1.27%
2018/01/05	0	0.00	4	105.00	104.50	-4	146	-2.74%
2018/01/04	0	0.00	2	106.25	106.00	-2	144	-1.39%
2018/01/03	0	0.00	28	113.93	107.00	-28	142	-19.62%
2018/01/02	1	109.00	3	107.83	109.50	-2	131	-1.52%