• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    12張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
杏一 (4175)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.167.3500.0066.800.1230.62%
2025/01/15066.8000.0066.500230.09%
2025/01/1400.00065.9066.10023-0.11%
2025/01/130.163.1800.0064.900.1230.45%
2025/01/0800.00066.3066.00022-0.02%
2025/01/02066.3000.0066.100220.09%
2024/12/270.266.9000.0066.000.2230.86%
2024/12/26065.0000.0066.000230.09%
2024/12/250.165.5000.0065.700.1230.42%
2024/12/20065.00065.5064.20024-0.06%
2024/12/1900.00064.8064.00024-0.16%
2024/12/180.163.2500.0062.900.1230.42%
2024/12/161.363.81164.8063.000.3231.29%
2024/12/13065.7500.0065.000230.18%
2024/12/120.566.6000.0066.100.5222.20%
2024/12/090.167.5000.0067.200.1220.23%
2024/12/05068.2000.0067.800220.09%
2024/12/030.568.3000.0067.900.5232.14%
2024/11/29069.1000.0068.900230.06%
2024/11/280.168.5000.0069.200.1240.21%
2024/11/27168.0000.0068.401234.21%
2024/11/260.169.0000.0068.700.1230.21%
2024/11/22068.9000.0068.700230.08%
2024/11/21069.00069.3068.80023-0.08%
2024/11/20068.9000.0068.500240.08%
2024/11/19069.0000.0069.100240.08%
2024/11/18069.1000.0068.300240.17%
2024/11/15069.6000.0069.100230.08%
2024/11/14069.8000.0069.300230.08%
2024/11/13069.9600.0069.800230.14%
2024/11/120.570.10070.4069.800.5232.08%
2024/11/11070.4000.0069.700230.08%
2024/11/08069.80169.6069.50-124-4.07%
2024/11/07069.8000.0069.500240.08%
2024/11/06069.9000.0069.900240.08%
2024/11/05069.70169.6069.60-124-3.97%
2024/11/04069.8000.0069.400250.08%
2024/11/010.569.8000.0069.800.5271.83%
2024/10/30070.1000.0069.700270.07%
2024/10/290.570.01070.2070.000.5271.87%
2024/10/2800.00070.4070.00027-0.01%
2024/10/240.170.5000.0070.200.1280.18%
2024/10/23070.9000.0070.400290.06%
2024/10/22070.8000.0070.800320.06%
2024/10/210.170.8000.0070.400.1410.13%
2024/10/18071.0200.0070.600410.11%
2024/10/17071.0000.0070.700410.05%
2024/10/16070.9000.0070.700410.05%
2024/10/150.171.0000.0070.800.1410.17%
2024/10/1400.00071.0070.600410.00%
2024/10/11071.0000.0070.500420.09%
2024/10/090.171.2100.0070.900.1420.16%
2024/10/0800.00071.4071.100420.00%
2024/10/040.171.1000.0070.700.1430.11%
2024/10/010.171.3000.0070.800.1440.11%
2024/09/300.171.0800.0070.800.1440.27%
2024/09/200.171.5000.0071.200.1470.11%
2024/09/18071.3000.0071.000470.06%
2024/09/16071.3000.0071.100470.04%
2024/09/13071.2000.0071.200470.09%
2024/09/12071.4000.0070.900470.04%
2024/09/11071.0000.0070.700480.05%
2024/09/100.171.2400.0070.600.1480.14%
2024/09/09071.4300.0070.900480.09%
2024/09/050.171.10171.0071.50-0.948-1.92%
2024/09/043.170.8100.0070.803.1486.36%
2024/09/03171.5200.0071.501472.18%
2024/09/02072.3000.0071.900470.03%
2024/08/30072.1500.0071.800470.08%
2024/08/29072.0000.0072.000480.04%
2024/08/280.172.2000.0071.700.1480.23%
2024/08/27072.4000.0072.000480.04%
2024/08/22072.3000.0071.800490.07%
2024/08/210.171.8000.0071.500.1490.10%
2024/08/20071.7400.0071.400490.07%
2024/08/190.171.7800.0071.400.1480.19%
2024/08/160.172.2000.0071.800.1480.14%
2024/08/150.172.1400.0071.600.1480.10%
2024/08/14072.3500.0071.900480.08%
2024/08/0900.00072.9072.200480.00%
2024/08/08071.8000.0071.600490.04%
2024/08/070.171.9600.0071.600.1500.23%
2024/08/060.371.301.170.8770.50-0.850-1.62%
2024/08/050.274.26171.8070.40-0.849-1.66%
2024/08/02076.0000.0075.700470.03%
2024/07/30075.7000.0075.700470.03%
2024/07/29075.9000.0075.400470.03%
2024/07/26075.8000.0075.300460.10%
2024/07/230.275.9000.0075.700.2450.47%
2024/07/22569.590.177.7276.004.94211.56%
2024/07/19271.2500.0070.802335.96%
2024/07/18572.0000.0071.9053315.17%
2024/07/121171.9000.0072.10113332.88%
2024/07/1000.00272.1072.00-233-5.93%
2024/07/0900.00172.4072.00-134-2.94%
2024/07/08072.8000.0072.200330.04%
2024/06/2800.00174.1074.20-133-3.02%
2024/06/27173.5000.0073.801323.05%
2024/06/2600.001673.8073.50-1631-50.53%
2024/06/25173.0000.0073.201313.18%
2024/06/240.174.1000.0073.600.1310.31%
2024/06/19174.0000.0073.401342.92%
2024/06/1800.00073.6073.80034-0.10%
2024/06/1700.00072.7072.800360.00%
2024/06/13072.6000.0072.600380.05%
2024/06/12073.1000.0073.100390.09%
2024/06/11173.0100.0073.301392.57%
2024/06/04173.5000.0073.701412.40%
2024/05/31074.1000.0074.500420.00%
2024/05/29174.00174.3074.300430.00%
2024/05/2800.00274.5074.30-244-4.55%
2024/05/23075.1000.0074.800480.03%
2024/05/2000.00075.4075.30050-0.04%
2024/05/16074.3000.0074.500500.03%
2024/05/13174.990.574.8074.600.6531.04%
2024/05/100.175.8700.0075.300.1510.10%
2024/04/2400.00077.6077.50053-0.02%
2024/04/19276.5000.0076.202573.51%
2024/04/1700.00077.3077.60057-0.03%
2024/04/16176.99176.5076.500580.03%
2024/04/15177.5000.0077.901571.73%
2024/04/1100.00079.1078.90057-0.04%
2024/03/2800.00079.0079.00056-0.07%
2024/03/2200.00079.0078.30055-0.07%
2024/03/2100.00078.4077.50054-0.02%
2024/03/200.177.1900.0077.000.1540.11%
2024/03/19277.80178.0077.501531.95%
2024/03/18078.6200.0078.400520.09%
2024/03/150.179.17079.6078.800530.05%
2024/03/140.379.4800.0079.600.3520.50%
2024/03/13080.8900.0080.300520.05%
2024/03/08080.9000.0080.600550.03%
2024/03/07081.6000.0081.600570.02%
2024/03/05083.1700.0082.400600.08%
2024/03/01182.3000.0082.101651.53%
2024/02/270.183.5000.0083.000.1720.10%
2024/02/2600.00084.0083.60073-0.03%
2024/02/230.484.6700.0083.800.4720.50%
2024/02/19084.7000.0084.700730.04%
2024/02/160.184.4000.0084.400.1740.13%
2024/02/151.184.5500.0083.601.1741.48%
2024/02/051.285.0600.0085.001.2721.62%
2024/02/02086.0000.0086.100720.02%
2024/02/010.186.6000.0086.600.1720.16%
2024/01/3100.000.386.5187.10-0.374-0.40%
杏一 相關文章
杏一 相關影音