台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
  • 股價
    84.1
  • 漲跌
    ▲0.6
  • 漲幅
    +0.72%
  • 成交量
    16
  • 產業
    上櫃 食品工業類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華食 (4205)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/060.179.6000.0079.200260.52%
2020/03/310.179.0000.0078.600510.25%
2020/03/170.572.50370.1071.00-2289-0.87%
2020/03/13376.6000.0078.0033290.91%
2020/03/12083.9000.0082.1002560.00%
2020/03/09287.0000.0086.802464.35%
2020/02/25187.60189.0088.800470.00%
2020/02/18089.7000.0089.200130.28%
2020/02/140.390.0000.0089.100251.22%
2020/01/1500.001.689.7589.70-112-12.92%
2019/12/20190.0000.0089.901313.23%
2019/12/11292.0000.0092.002248.33%
2019/12/10291.7000.0091.6021711.76%
2019/12/02291.2000.0091.0021315.38%
2019/11/1400.00790.8691.50-766-10.61%
2019/11/13291.1000.0092.002672.99%
2019/11/04287.3000.0087.4021315.38%
2019/11/01287.0000.0087.302414.88%
2019/10/28187.5000.0087.301402.50%
2019/10/0200.000.282.0081.50025-0.88%
2019/09/200.980.5000.0079.800293.05%
2019/08/26177.5000.0077.601128.33%
2019/08/2100.00177.5077.50-14-25.00%
2019/08/15177.7000.0078.001185.56%
2019/08/05175.8000.0075.501581.72%
2019/07/2500.00776.5077.10-722-31.82%
2019/07/2200.000.177.4076.40028-0.36%
2019/07/110.177.0000.0075.800310.32%
2019/07/10175.1000.0075.301234.35%
2019/07/05175.0000.0075.0011010.00%
2019/06/12273.0000.0073.0021414.29%
2019/05/03570.5000.0070.5051435.71%
2019/04/0800.00170.0070.00-113-7.69%
2019/03/1400.00169.7069.90-166-1.52%
2018/10/25166.5000.0067.001273.70%
2018/10/09267.7000.0068.002287.14%
2018/10/0500.00267.7067.70-213-15.38%
2018/07/2000.001.267.7467.90-18-14.44%
2018/05/1500.00265.8065.80-211-17.66%
2018/05/1400.00365.8065.80-315-19.43%
2018/03/2600.00266.9066.60-228-7.14%
2018/03/2200.00166.4066.50-125-4.00%
2018/03/20166.0000.0066.201263.85%
2018/03/16165.2000.0065.501581.72%
2018/03/1400.00164.0064.50-136-2.78%
2018/03/08163.3000.0063.301214.76%
2018/02/23361.9700.0061.903319.68%
2018/02/21262.0000.0062.002494.08%
2018/02/1200.00261.5062.00-245-4.44%
2018/02/06160.80460.8560.50-3157-1.91%
2018/02/02262.00162.1062.101137.69%
2018/01/24161.5000.0061.5012330.43%
2018/01/05162.5000.0062.401244.17%
2017/12/2000.00162.4062.40-15-20.00%
2017/12/14262.4000.0062.5021216.67%
2017/12/0100.00263.6063.90-223-8.70%
2017/11/29163.2000.0063.201323.13%
2017/11/2200.000.163.7063.50039-0.13%
2017/11/200.164.2000.0064.000550.09%
2017/10/2700.000.164.0063.90018-0.28%
2017/10/230.164.4000.0064.300350.14%
2017/10/180.163.8000.0063.700230.45%
2017/10/13164.1000.0064.001128.33%
2017/10/120.264.5000.0064.200190.82%
2017/09/2900.00164.1064.40-179-1.27%
2017/09/25163.5000.0063.301214.76%
2017/09/1800.000.164.2063.800179-0.07%
2017/09/0500.001.164.9964.70-116-6.94%
2017/08/3000.000.164.6064.60048-0.23%
2017/08/21066.8000.0066.700200.23%
2017/08/1500.00164.7064.80-139-2.56%
2017/08/1100.00363.5065.20-355-5.45%
2017/08/10365.8000.0064.903684.41%
2017/07/281.166.2500.0066.9011160.92%
2017/07/27166.500.167.0066.3002030.43%
2017/07/26169.20169.5069.2002440.00%
2017/07/25069.0000.0068.8003670.01%
2017/07/2400.00164.0063.40-1322-0.31%
2017/07/21473.25375.3073.6013720.27%
2017/07/20474.7500.0075.1045130.78%
2017/07/192.171.938.271.9672.50-6296-2.07%
2017/07/12363.2000.0063.003664.55%
2017/07/11163.8000.0063.901432.33%
中華食 相關文章
中華食 相關影音