信立 (4303)-富邦-台北券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
58.8
漲跌
▲5.3
漲幅
+9.91%
成交量
2,626張
產業
上櫃塑膠
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	8	58.80	3.1	58.80	58.80	5	8,046	0.06%
2024/04/30	67	51.78	38	52.55	53.50	29	8,006	0.36%
2024/04/29	44	51.86	74	51.23	52.60	-30	7,832	-0.38%
2024/04/26	8	50.44	33	49.63	50.00	-25	7,653	-0.33%
2024/04/25	137	50.17	97	50.41	50.20	40	7,524	0.53%	大買/
2024/04/24	73	44.93	43	46.58	48.95	30	7,167	0.42%
2024/04/23	53	43.74	103	42.78	44.50	-50	7,008	-0.71%	大賣/
2024/04/22	113	45.00	19	44.25	42.00	94	6,918	1.36%	大買/
2024/04/19	108	42.73	139	42.53	42.50	-31	6,812	-0.46%	大買/大賣/
2024/04/18	28.1	45.58	12	45.70	44.00	16.1	6,715	0.24%
2024/04/17	29	49.38	4	49.95	48.30	25	6,594	0.38%
2024/04/16	10	49.30	12	49.64	49.05	-2	6,519	-0.03%
2024/04/15	7	50.41	6	50.85	50.80	1	6,410	0.02%
2024/04/12	8	51.00	15	51.50	50.60	-7	6,362	-0.11%
2024/04/11	225	50.72	208	51.02	51.10	17	6,279	0.27%	大買/大賣/
2024/04/10	80	51.21	89	51.42	51.00	-9	6,115	-0.15%
2024/04/09	50	53.57	10	52.34	50.10	40	6,000	0.67%
2024/04/08	129	55.43	146.1	55.82	55.40	-17.1	5,833	-0.29%	大買/大賣/
2024/04/03	338	55.30	325.4	55.59	55.50	12.7	5,588	0.23%	大買/大賣/
2024/04/02	197	54.60	224.5	54.92	54.60	-27.5	5,364	-0.51%	大買/大賣/
2024/04/01	63	54.30	44	54.27	54.10	19	5,095	0.37%
2024/03/29	78	51.95	148	51.15	53.00	-70	4,740	-1.48%	大賣/
2024/03/28	178	50.58	133	51.39	49.45	45	4,427	1.02%	大買/大賣/
2024/03/27	137	46.31	96	46.24	48.15	41	4,059	1.01%	大買/
2024/03/26	7	44.77	5.2	46.26	43.80	1.8	3,908	0.05%
2024/03/25	116	44.69	111	45.01	45.85	5	3,834	0.13%	大買/大賣/
2024/03/22	31	45.24	54	44.58	43.60	-23	3,728	-0.62%
2024/03/21	216	44.40	269	44.56	44.10	-53	3,531	-1.50%	大買/大賣/
2024/03/20	31	43.72	0	0.00	44.75	31	3,244	0.96%
2024/03/19	30	43.60	2	42.85	43.00	28	3,215	0.87%
2024/03/18	36	43.75	32	44.80	44.90	4	3,200	0.12%
2024/03/15	59	42.91	53	43.60	42.90	6	3,171	0.19%
2024/03/14	63	41.46	80	42.29	42.50	-17	3,149	-0.54%
2024/03/13	30	40.23	32	40.30	39.30	-2	3,082	-0.06%
2024/03/12	5	43.99	1	46.20	43.65	4	3,032	0.13%
2024/03/11	8	47.29	8	47.99	48.50	0	2,999	0.00%
2024/03/08	1	49.55	1	49.50	49.50	0	2,940	0.00%
2024/03/07	4	57.90	416	56.34	55.00	-412	2,909	-14.16%	大賣/鉅額交易
2024/03/06	36.1	60.08	6	59.68	61.10	30.1	2,868	1.05%
2024/03/05	1.1	55.50	21.1	54.08	55.60	-20	2,806	-0.71%
2024/03/04	192	48.11	44	47.77	50.60	148	2,752	5.38%	大買/鉅額交易
2024/03/01	198	47.21	724.1	46.34	46.00	-526.1	2,640	-19.93%	大買/大賣/鉅額交易
2024/02/29	170.1	45.68	283	45.46	46.25	-112.9	2,252	-5.01%	大買/大賣/鉅額交易
2024/02/27	78	41.75	138.1	41.80	42.05	-60.1	1,968	-3.05%	大賣/
2024/02/26	2	37.50	4	39.20	39.20	-2	1,585	-0.13%
2024/02/23	144	35.36	137	35.58	35.65	7	1,508	0.46%	大買/大賣/
2024/02/22	56	30.84	64	31.32	32.45	-8	1,377	-0.58%
2024/02/21	5.2	29.86	1	29.80	29.50	4.2	1,296	0.32%
2024/02/20	18	31.79	20	32.34	30.20	-2	1,251	-0.16%
2024/02/19	14	31.58	17	31.33	32.00	-3	1,052	-0.29%
2024/02/16	7	28.41	1	27.35	29.10	6	903	0.66%
2024/02/15	7	28.36	22	27.18	26.95	-15	821	-1.83%
2024/02/05	19	30.45	17	30.26	29.85	2	737	0.27%
2024/02/02	15	28.95	16	29.25	28.95	-1	637	-0.16%
2024/02/01	4	26.65	17	26.13	27.70	-13	521	-2.49%
2024/01/31	1	25.95	14	26.00	25.20	-13	454	-2.86%
2024/01/30	15	24.22	1	24.30	24.40	14	362	3.86%
2024/01/29	18	22.30	0	0.00	22.20	18	327	5.50%
2024/01/26	1	21.35	0	0.00	21.00	1	320	0.31%
2024/01/22	2	21.83	1	21.85	21.90	1	311	0.32%
2024/01/19	0	0.00	0	21.20	21.45	0	297	0.00%
2024/01/08	1	22.40	0	0.00	21.85	1	271	0.37%
2023/12/28	0	21.80	0	0.00	21.55	0	220	0.00%
2023/12/27	0	0.00	1	21.70	21.95	-1	217	-0.46%
2023/12/26	2	22.20	4	22.34	22.45	-2	203	-0.98%
2023/12/25	2	22.85	0	0.00	22.25	2	194	1.03%
2023/12/21	0	0.00	7.9	22.23	21.95	-7.9	157	-5.04%
2023/12/20	5.6	21.10	0	0.00	21.35	5.6	111	4.97%
2023/12/14	5	19.50	0	0.00	19.50	5	95	5.23%
2023/12/11	2	19.55	0	0.00	19.50	2	112	1.78%
2023/12/08	0.1	19.65	0	0.00	19.55	0.1	116	0.10%
2023/12/07	0.5	19.65	0	0.00	19.65	0.5	154	0.34%
2023/12/05	3	19.45	0	0.00	19.40	3	156	1.92%
2023/12/01	2	19.45	0	0.00	19.60	2	155	1.28%
2023/11/30	5	19.50	0	0.00	19.60	5	153	3.27%
2023/11/28	3	19.55	0	0.00	19.55	3	152	1.97%
2023/11/07	0	0.00	1	19.55	19.25	-1	159	-0.63%
2023/09/20	0	0.00	1	20.40	20.35	-1	178	-0.56%
2023/09/18	0	0.00	0	20.60	20.50	0	178	0.00%
2023/09/15	0.5	19.68	0	0.00	19.70	0.5	173	0.30%
2023/08/17	1	19.30	1	19.30	18.80	0	194	0.00%
2023/07/19	0	18.50	0	0.00	18.15	0	273	0.00%
2023/07/18	1	18.20	0	0.00	17.90	1	274	0.36%
2023/07/12	2	17.83	0	0.00	17.65	2	266	0.75%
2023/07/06	4	18.30	0	0.00	18.10	4	261	1.53%
2023/07/05	1	18.25	11	18.07	18.30	-10	262	-3.81%
2023/07/04	1	18.10	0	0.00	18.40	1	258	0.39%
2023/06/30	1	17.40	0	0.00	17.45	1	255	0.39%
2023/06/29	9	17.43	0	0.00	17.45	9	253	3.56%
2023/06/28	3	17.25	0	0.00	17.25	3	253	1.18%
2023/06/13	0	0.00	1	18.45	18.15	-1	240	-0.42%
2023/06/01	2	18.25	0	0.00	18.25	2	227	0.88%
2023/05/30	0	0.00	4	19.20	19.20	-4	221	-1.81%
2023/05/29	1	19.90	0	0.00	19.90	1	219	0.46%
2023/05/26	3	21.00	0	0.00	21.15	3	220	1.36%
2023/05/24	0	0.00	1	20.40	20.45	-1	235	-0.42%
2023/05/22	6	19.78	0	0.00	20.15	6	227	2.64%
2023/05/19	0	0.00	1	19.65	19.60	-1	219	-0.46%
2023/05/17	1	19.50	0	0.00	19.40	1	201	0.50%
2023/05/16	0	0.00	0	19.25	19.10	0	191	-0.01%
2023/05/15	3	18.90	1	19.20	19.10	2	180	1.11%
2023/05/12	1	19.10	0	0.00	18.90	1	162	0.62%
2023/04/20	5	17.35	0	0.00	17.50	5	116	4.28%
2023/04/19	5	17.45	0	0.00	17.40	5	116	4.29%
2023/04/18	5	17.40	0	0.00	17.35	5	115	4.31%
2023/03/24	0	0.00	0	17.30	17.30	0	114	0.00%
2023/03/20	0	17.05	0	0.00	16.70	0	111	0.00%
2023/02/24	2	18.00	0	0.00	17.55	2	109	1.83%
2023/02/17	0	15.55	0	15.55	15.50	0	64	0.00%
2022/12/09	0	0.00	12	16.41	16.45	-12	148	-8.07%
2022/12/07	12	16.27	0	0.00	16.30	12	152	7.87%
2022/11/07	0	0.00	1	16.00	16.00	-1	262	-0.38%
2022/10/28	0	0.00	0.5	15.25	15.50	-0.5	296	-0.16%
2022/09/29	0	0.00	0	16.15	16.80	0	361	0.00%
2022/09/28	0	15.65	0	0.00	15.30	0	357	0.01%
2022/08/19	0	0.00	0.2	21.65	21.75	-0.2	738	-0.02%
2022/08/17	0	0.00	0.3	22.75	20.85	-0.3	821	-0.04%
2022/08/02	0.2	21.05	0	0.00	21.10	0.2	2,163	0.01%
2022/07/12	0	0.00	5	19.90	19.15	-5	2,162	-0.23%
2022/07/08	0	0.00	1	21.65	20.90	-1	2,156	-0.05%
2022/07/07	0	0.00	15	20.88	20.95	-15	2,152	-0.70%
2022/07/01	0	0.00	6	20.62	20.20	-6	2,146	-0.28%
2022/06/30	5	22.20	5	22.35	22.20	0	2,128	0.00%
2022/06/28	5	23.10	1	23.30	23.10	4	2,120	0.19%
2022/06/27	1	23.00	0	0.00	23.00	1	2,119	0.05%
2022/06/23	0	0.00	8	22.11	22.15	-8	2,113	-0.38%
2022/06/22	0	0.00	5	22.20	21.90	-5	2,109	-0.24%
2022/06/20	0	0.00	11	22.28	21.75	-11	2,094	-0.53%
2022/06/15	0	23.50	0	0.00	23.45	0	2,058	0.00%
2022/06/13	2	24.45	1	24.20	24.05	1	2,035	0.05%
2022/06/10	0.3	25.65	0	0.00	25.55	0.3	2,018	0.01%
2022/06/08	0	0.00	1	25.05	25.20	-1	1,993	-0.05%
2022/06/07	0	0.00	2	25.15	25.00	-2	1,978	-0.10%
2022/06/06	2	25.30	0	0.00	25.10	2	1,970	0.10%
2022/06/01	38.4	25.13	64	25.19	25.00	-25.6	1,930	-1.32%
2022/05/31	0	0.00	5	26.85	26.75	-5	1,842	-0.27%
2022/05/30	5	27.35	0	0.00	27.45	5	1,822	0.27%
2022/05/27	32	27.58	0	0.00	27.15	32	1,803	1.77%
2022/05/26	4	28.36	11	29.02	28.05	-7	1,759	-0.40%
2022/05/25	2	29.20	2	29.20	28.95	0	1,703	0.00%
2022/05/24	21.3	29.40	21	30.47	29.15	0.3	1,653	0.02%
2022/05/23	4	29.03	1	29.00	29.40	3	1,457	0.21%
2022/05/20	33	30.44	11	29.84	29.55	22	1,373	1.60%
2022/05/19	3	27.28	21.1	28.04	28.95	-18.1	1,114	-1.62%
2022/05/18	21	26.96	0	0.00	26.35	21	971	2.16%
2022/05/17	12	29.56	0	0.00	27.70	12	877	1.37%
2022/05/16	10	28.60	0	0.00	28.00	10	735	1.36%
2022/05/13	9	30.97	11	29.69	30.00	-2	618	-0.32%
2022/05/12	1	28.15	0	0.00	28.40	1	484	0.21%
2022/05/11	33	27.96	44	27.58	27.10	-11	408	-2.69%
2022/05/10	1	26.75	60	26.75	26.75	-59	285	-20.64%
2022/05/05	1	23.80	1	24.00	24.50	0	248	0.00%
2022/04/27	0	21.95	0	0.00	21.05	0	260	0.00%
2022/04/22	1	22.00	0	0.00	22.15	1	273	0.37%
2022/04/15	1	21.70	0	0.00	21.90	1	326	0.31%
2022/04/08	0	0.00	2	23.15	23.40	-2	356	-0.56%
2022/04/06	2	24.00	0	0.00	23.75	2	359	0.56%
2022/03/31	2	24.00	0	0.00	24.10	2	369	0.54%
2022/03/30	2	24.20	2	24.45	24.75	0	382	0.00%
2022/03/28	6	23.87	0	0.00	24.05	6	386	1.55%
2022/03/25	3	24.20	1	24.25	24.30	2	388	0.51%
2022/03/24	5	24.31	0	0.00	24.40	5	391	1.28%
2022/03/18	2	24.30	0	0.00	24.60	2	421	0.47%
2022/02/11	1	25.80	0	0.00	25.60	1	980	0.10%
2022/02/07	0	0.00	1	24.25	25.25	-1	986	-0.10%
2022/01/24	0	0.00	6	25.00	24.70	-6	972	-0.62%
2022/01/21	6	25.67	1	25.70	25.50	5	970	0.52%
2022/01/20	1	26.60	0	0.00	26.05	1	963	0.10%
2022/01/18	0	0.00	5	27.60	26.90	-5	947	-0.53%
2022/01/14	2	25.80	0	0.00	25.80	2	940	0.21%
2022/01/13	1	27.00	0	0.00	27.00	1	934	0.11%
2022/01/12	4	27.35	2	27.50	27.10	2	932	0.21%
2022/01/11	1	28.80	7	28.81	28.85	-6	921	-0.65%
2022/01/10	2	28.35	0	0.00	28.10	2	904	0.22%
2022/01/07	0	0.00	2	26.65	27.75	-2	884	-0.23%
2022/01/05	7	25.83	0	0.00	25.90	7	857	0.82%
2021/12/24	5	27.30	0	0.00	27.40	5	826	0.61%
2021/12/20	7	26.22	0	0.00	26.15	7	801	0.87%
2021/12/14	3	26.33	2	26.60	26.85	1	784	0.13%
2021/12/13	15	26.95	0	0.00	26.85	15	765	1.96%
2021/12/09	2	28.38	3	28.50	28.70	-1	728	-0.14%
2021/12/08	12	28.93	8	29.05	29.00	4	709	0.56%
2021/12/07	7	31.30	0	0.00	31.00	7	661	1.06%
2021/12/06	15	33.48	1	33.75	34.40	14	616	2.27%
2021/12/03	8	31.04	0	0.00	32.10	8	526	1.52%
2021/12/01	0	0.00	6	28.93	29.00	-6	468	-1.28%
2021/11/30	1	28.55	5	28.91	28.75	-4	461	-0.87%
2021/11/29	2	28.45	0	0.00	28.60	2	444	0.45%
2021/11/23	3	28.92	2	28.93	28.50	1	378	0.26%
2021/11/22	6	29.58	0	0.00	29.60	6	341	1.76%
2021/11/08	0	0.00	0	20.00	20.35	0	115	-0.04%
2021/10/19	0	19.25	0	0.00	19.40	0	97	0.01%
2021/10/01	0	16.80	0	0.00	16.65	0	89	0.01%
2021/08/12	0	18.55	0	0.00	16.80	0	68	0.00%
2021/08/11	0	0.00	0	18.80	16.90	0	67	0.00%
2021/07/21	0	0.00	0.1	18.15	18.15	-0.1	71	-0.08%
2021/07/05	0	0.00	0	18.95	18.95	0	101	-0.01%
2021/07/01	0	0.00	0	18.85	18.85	0	101	-0.02%
2021/06/28	0	0.00	0.1	18.45	18.45	-0.1	101	-0.10%
2021/06/08	0.1	19.80	0	0.00	19.80	0.1	96	0.13%
2021/06/02	0	0.00	0.1	18.10	18.05	-0.1	91	-0.05%
2021/06/01	0	0.00	0.1	18.05	18.05	-0.1	91	-0.11%
2021/05/28	0	0.00	0.1	18.40	18.40	-0.1	91	-0.05%
2021/05/19	0	19.00	0	0.00	18.00	0	92	0.02%
2021/05/05	0	0.00	0	20.20	20.20	0	86	-0.01%
2021/04/26	0	23.00	0	0.00	22.55	0	83	0.01%
2021/04/21	0	24.50	0	24.15	25.15	0	77	-0.01%
2021/04/06	0	21.80	0	0.00	21.00	0	46	0.04%
2020/09/21	0	24.75	0	0.00	24.75	0	151	0.01%
2020/08/04	0	0.00	2	20.65	20.75	-2	46	-4.32%
2020/07/31	2	21.95	0	0.00	22.00	2	44	4.49%
2020/06/18	0	0.00	1	20.60	20.60	-1	35	-2.81%
2020/06/16	1	21.10	0	0.00	20.50	1	35	2.82%
2020/02/07	0	0.00	0	19.80	20.20	0	60	-0.06%
2019/10/18	0	0.00	10	21.41	21.05	-10	58	-17.05%
2019/09/20	5	22.55	0	0.00	22.70	5	78	6.39%
2019/09/18	5	22.50	0	0.00	22.50	5	78	6.39%
2019/08/27	0	0.00	0.5	21.25	21.40	-0.5	87	-0.57%
2019/07/24	0	0.00	1	21.85	21.75	-1	98	-1.01%
2019/07/15	1	22.35	0	0.00	22.45	1	100	1.00%
2019/06/24	0	23.15	0	0.00	23.35	0	97	0.04%
2019/05/16	0	0.00	1	22.20	22.00	-1	136	-0.73%
2019/04/01	0	0.00	2	22.80	22.70	-2	216	-0.92%
2019/03/21	0	0.00	2	23.33	23.30	-2	337	-0.59%
2019/03/13	0	0.00	1	23.80	23.65	-1	387	-0.26%
2019/03/11	1	23.45	0	0.00	23.45	1	387	0.26%
2019/02/27	2	24.55	0	0.00	24.35	2	389	0.51%
2019/02/26	0	0.00	8	24.34	24.70	-8	383	-2.09%
2019/02/14	0	0.00	2	24.20	24.50	-2	410	-0.49%
2019/02/12	1	23.35	0	0.00	23.20	1	399	0.25%
2019/01/23	1	23.30	2	23.53	23.45	-1	399	-0.25%
2019/01/22	5	23.33	0	0.00	23.20	5	396	1.26%
2019/01/21	3	24.10	11	23.62	24.20	-8	388	-2.06%
2019/01/18	0	0.00	2	22.20	22.00	-2	362	-0.55%
2019/01/17	0	0.00	12	22.00	22.00	-12	363	-3.31%
2019/01/09	9	22.60	0	0.00	22.60	9	366	2.45%
2019/01/02	1	23.65	0	0.00	23.25	1	381	0.26%
2018/12/28	6	23.50	0	0.00	23.50	6	389	1.54%
2018/12/27	3	23.83	0	0.00	23.80	3	400	0.75%
2018/12/26	1	24.40	4	25.01	24.05	-3	404	-0.74%
2018/12/25	0	0.00	12	24.50	24.20	-12	418	-2.87%
2018/12/24	0	0.00	4	24.00	23.80	-4	451	-0.89%
2018/12/22	4	23.00	0	0.00	23.05	4	455	0.88%
2018/12/21	1	23.40	0	0.00	23.65	1	466	0.21%
2018/12/20	5	23.56	0	0.00	23.65	5	463	1.08%
2018/12/19	8	24.53	4	26.00	23.95	4	453	0.88%
2018/12/18	8	23.65	15	24.56	25.20	-7	433	-1.61%
2018/12/17	12	24.04	10	24.51	23.80	2	416	0.48%
2018/12/14	1	24.65	2	24.60	24.50	-1	397	-0.25%
2018/11/15	1	22.25	1	23.00	20.70	0	321	0.00%
2018/10/19	0	0.00	2	19.45	19.70	-2	270	-0.74%
2018/10/17	0	0.00	8	20.40	20.15	-8	267	-2.99%
2018/10/11	0	0.00	0.1	18.35	18.30	-0.1	254	-0.04%
2018/10/08	2	21.92	0	0.00	21.15	2	237	0.86%
2018/10/03	2	27.73	0	0.00	25.70	2	207	0.97%
2018/10/01	0	0.00	7	25.35	25.30	-7	140	-5.00%
2018/09/11	0	0.00	1	32.00	31.40	-1	112	-0.89%
2018/09/10	0	0.00	5	36.00	33.60	-5	110	-4.51%
2018/09/03	0	0.00	1	56.20	50.10	-1	106	-0.94%
2018/08/31	1	51.20	0	0.00	51.20	1	87	1.14%
2018/08/27	6	151.00	0	0.00	165.00	6	70	8.55%
2018/08/08	1	149.50	0	0.00	149.50	1	65	1.52%
2018/08/06	0	0.00	1	150.00	151.00	-1	64	-1.54%
2018/06/25	1	180.00	0	0.00	179.50	1	70	1.41%
2018/06/11	0.1	179.00	0	0.00	179.00	0.1	84	0.12%
2018/06/07	1	162.00	0	0.00	162.00	1	79	1.27%
2018/05/28	1	159.50	0	0.00	156.50	1	74	1.34%
2018/04/17	0	0.00	1	178.00	174.00	-1	62	-1.60%
2018/04/09	0	0.00	1	198.00	198.00	-1	59	-1.69%
2018/04/03	1	204.00	0	0.00	207.00	1	57	1.74%
2018/03/27	0	0.00	1	194.00	190.00	-1	46	-2.15%
2018/03/26	0	0.00	3	209.00	202.50	-3	44	-6.73%
2018/03/21	10	225.85	5	232.50	215.00	5	41	11.91%