台股 » 個股 » 飛寶企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛寶企業

(4413)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▲0.35
  • 漲幅
    +1.93%
  • 成交量
    5
  • 產業
    上櫃 紡織類股
  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
飛寶企業 (4413)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00118.8019.00-125-3.90%
2024/06/06118.2000.0018.201263.72%
2024/06/0400.00118.9518.65-129-3.44%
2024/05/30117.9500.0017.951333.03%
2024/05/28117.8000.0017.951323.06%
2024/05/22018.3000.0018.200350.00%
2024/05/21118.2500.0018.201362.71%
2024/05/20118.4000.0018.251432.30%
2024/05/14117.45117.9017.650470.00%
2024/05/1000.00217.8017.80-250-3.99%
2024/05/06118.1000.0018.101581.70%
2024/05/03118.30118.3518.000650.00%
2024/04/18117.8000.0017.8011320.76%
2024/04/1500.00118.3018.30-1198-0.50%
2024/04/12218.3000.0018.5022001.00%
2024/04/08117.7500.0017.8512330.43%
2024/03/2500.00119.1018.90-1302-0.33%
2024/03/15218.6000.0018.4023090.65%
2024/03/14219.03119.7519.0013160.32%
2024/03/1100.00020.3020.3503590.00%
2024/03/0400.00120.1520.10-1362-0.28%
2024/02/27119.3000.0019.1513660.27%
2024/02/26219.5000.0019.4023670.54%
2024/02/20120.20220.3820.20-1380-0.26%
2024/01/31119.6000.0019.2513890.26%
2024/01/29120.3000.0020.0013870.26%
2024/01/26220.95121.4520.5013830.26%
2024/01/25121.15522.5321.00-4376-1.06%
2024/01/22321.7500.0021.2533330.90%
2024/01/17122.5500.0022.0013230.31%
2024/01/16122.8500.0022.5513180.31%
2024/01/1500.00222.8022.90-2314-0.64%
2024/01/12121.5000.0021.5013100.32%
2024/01/11523.00822.8521.95-3308-0.97%
2024/01/10321.63121.6021.4522930.68%
2024/01/091223.59624.0722.9562852.11%
2023/12/29328.00328.2527.0002050.00%
2023/12/273029.153029.1525.0501710.00%
2023/12/2000.00123.9024.40-1133-0.75%
2023/12/0800.00124.5024.30-1114-0.87%
2023/12/071023.101022.4523.1001000.00%
2023/12/06221.1500.0021.002902.20%
2023/12/0400.00318.0017.90-362-4.84%
2023/12/0100.00118.0518.10-161-1.62%
2023/11/24119.6000.0019.401551.81%
2023/11/21318.55318.7518.750450.00%
2023/11/16318.4000.0017.203329.27%
2023/06/2700.00017.1516.25029-0.02%
2023/06/20017.0500.0015.700220.02%
2023/03/1300.000.116.1015.90-0.146-0.25%
2023/03/070.117.4000.0017.650.1480.24%
2023/02/1700.00117.2017.20-189-1.12%
2023/02/13117.8500.0017.651931.07%
2022/12/0600.00118.5518.60-1181-0.55%
2022/12/05119.3500.0018.9011810.55%
2022/11/16119.00218.8518.30-1225-0.44%
2022/10/0300.00018.9519.4502250.00%
2022/09/28016.7000.0016.7002100.00%
2022/09/14123.4000.0023.4012060.49%
2022/09/0100.00329.7029.70-3168-1.78%
2022/08/31126.2000.0027.0011500.66%
2022/08/30226.8000.0026.8521501.33%
2022/08/1900.000.129.2530.30-0.1171-0.05%
2022/08/1100.00423.1023.65-4180-2.21%
2022/08/0900.00020.5520.5501830.00%
2022/08/0400.00120.0020.10-1210-0.47%
2022/08/0300.00121.4021.75-1212-0.47%
2022/08/0200.00120.6020.20-1212-0.47%
2022/07/190.118.2000.0018.050.11880.05%
2022/07/18117.5500.0018.5011850.54%
2022/06/16214.4500.0014.1521731.15%
2022/06/0800.00117.2516.65-1163-0.61%
2022/06/02117.30117.1517.4501570.00%
2022/06/01118.2500.0018.2511530.65%
2022/05/31116.80116.7516.6001440.00%
2022/05/30117.25217.2517.25-1140-0.71%
2022/05/2400.00117.3016.30-1126-0.79%
2022/05/23117.8000.0017.8011200.83%
2022/05/1600.00214.5013.65-299-2.02%
2022/05/13214.20116.8015.101921.08%
2022/05/12115.7500.0015.751821.21%
2022/03/0700.00111.2011.50-130-3.29%
2022/02/2400.00611.0010.95-629-20.54%
2022/02/23611.3000.0011.5062721.82%
2022/01/0400.000.511.6511.85-0.524-2.14%
2021/09/0100.00211.7512.05-212-15.87%
2021/07/0900.00312.8512.95-330-9.83%
2021/05/19113.0000.0013.501462.16%
2021/05/05113.2000.0013.501352.86%
2021/04/0900.00315.3815.65-335-8.49%
2021/03/0300.00214.0514.05-237-5.30%
2020/12/24215.0000.0015.1521021.96%
2020/12/23215.1000.0015.3521121.78%
2020/12/16214.8500.0015.0521221.64%
2020/12/1400.001014.4014.25-10122-8.13%
2020/12/0800.00114.9514.95-1141-0.71%
2020/12/02215.9500.0016.0021541.29%
2020/11/30115.9500.0016.0011580.63%
2020/11/1000.00216.1016.10-2198-1.01%
2020/11/04117.3500.0017.3512180.46%
飛寶企業 相關文章
飛寶企業 相關影音