金洲 (4417)-富邦-台北券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
41.80
漲跌
▲1.60
漲幅
+3.98%
成交量
1,011張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	12	42.00	41.80	-12	126	-9.46%
2024/11/25	0	0.00	5	39.80	39.80	-5	123	-4.03%
2024/11/14	5	39.20	0	0.00	39.05	5	119	4.20%
2024/10/29	0	0.00	1	39.30	39.40	-1	122	-0.82%
2024/10/11	3	40.00	0	0.00	39.50	3	123	2.42%
2024/10/04	1	40.65	0	0.00	40.50	1	123	0.81%
2024/09/13	0	0.00	2	39.75	40.00	-2	106	-1.88%
2024/09/11	0	0.00	8	40.45	39.00	-8	103	-7.79%
2024/09/10	1	39.05	0	0.00	38.80	1	88	1.13%
2024/09/06	2	39.10	0	0.00	38.95	2	89	2.22%
2024/09/03	2	38.90	0	0.00	38.85	2	90	2.22%
2024/08/29	0	39.00	0	41.50	39.30	0	89	0.00%
2024/08/27	0	0.00	2	39.10	39.10	-2	89	-2.25%
2024/08/20	0	0.00	1	39.05	39.20	-1	90	-1.09%
2024/08/16	1	39.45	0	0.00	39.20	1	90	1.10%
2024/08/15	1	39.65	0	0.00	39.45	1	90	1.11%
2024/08/14	0	0.00	1	39.45	39.45	-1	88	-1.13%
2024/08/12	3	38.80	0	0.00	38.95	3	82	3.63%
2024/08/06	0	37.30	0.1	37.35	37.55	-0.1	78	-0.08%
2024/08/02	5	38.30	0	0.00	38.20	5	78	6.38%
2024/08/01	2	38.15	0	0.00	38.40	2	78	2.60%
2024/07/29	2	38.15	0	0.00	38.15	2	82	2.42%
2024/07/18	0	0.00	3	38.80	38.90	-3	80	-3.74%
2024/07/12	0	0.00	3	39.50	38.65	-3	77	-3.86%
2024/07/11	0	39.15	0	0.00	39.10	0	75	0.04%
2024/07/10	1	37.80	0	0.00	37.80	1	71	1.40%
2024/07/03	0	0.00	5	39.20	39.20	-5	66	-7.52%
2024/07/02	0	0.00	5	39.20	39.15	-5	67	-7.44%
2024/07/01	0	0.00	10	39.20	39.15	-10	66	-15.03%
2024/06/28	0	0.00	5	39.08	39.05	-5	65	-7.61%
2024/06/27	0	0.00	1	39.10	39.10	-1	66	-1.51%
2024/06/26	0	0.00	0	39.90	39.20	0	66	-0.05%
2024/06/21	0	0.00	2	39.05	39.20	-2	67	-2.98%
2024/06/18	1	38.80	0	0.00	38.90	1	67	1.48%
2024/06/07	1	38.70	1	38.65	38.70	0	78	0.00%
2024/06/06	0.1	39.05	0	0.00	38.70	0.1	78	0.07%
2024/06/05	1	38.70	0	0.00	38.70	1	80	1.28%
2024/06/03	1	38.75	4	38.76	38.75	-3	82	-3.68%
2024/05/31	0	0.00	2	38.75	38.75	-2	82	-2.43%
2024/05/30	0	0.00	0	39.90	38.75	0	82	0.00%
2024/05/27	0	38.75	0	40.00	38.80	0	85	0.00%
2024/05/14	1	38.80	0	0.00	38.75	1	95	1.05%
2024/05/13	3	38.75	1	38.70	38.75	2	94	2.12%
2024/05/07	0	0.00	1	39.30	39.30	-1	89	-1.13%
2024/05/03	1	39.45	0	0.00	39.35	1	87	1.15%
2024/05/02	1	39.00	1	39.20	39.25	0	84	0.01%
2024/04/29	0	0.00	1	39.25	39.05	-1	83	-1.19%
2024/04/23	0	0.00	1	39.15	39.05	-1	84	-1.19%
2024/04/19	0	38.70	0	0.00	38.90	0	84	0.04%
2024/04/17	0	0.00	0	39.95	39.00	0	82	-0.05%
2024/04/16	0	0.00	12	39.00	38.80	-12	81	-14.64%
2024/04/12	0	0.00	2	39.10	39.10	-2	80	-2.50%
2024/04/10	5	39.10	0	0.00	39.30	5	78	6.38%
2024/04/08	2	39.05	1	39.06	39.20	1	78	1.27%
2024/04/03	1	39.35	0	0.00	39.40	1	76	1.30%
2024/03/29	0	0.00	0	39.90	39.15	0	78	0.00%
2024/03/27	2	38.90	0	0.00	39.05	2	78	2.53%
2024/03/26	0.1	38.75	0	0.00	39.10	0.1	78	0.06%
2024/03/20	3	38.50	0	0.00	39.15	3	78	3.81%
2024/03/18	1	39.15	0	0.00	39.20	1	77	1.29%
2024/03/14	3	38.78	0	0.00	39.00	3	80	3.71%
2024/03/13	2	39.30	0	0.00	39.35	2	75	2.65%
2024/03/11	0	0.00	0	39.40	39.20	0	74	-0.01%
2024/03/08	4	39.56	10	39.45	39.45	-6	73	-8.13%
2024/03/07	3	39.45	0	0.00	39.60	3	72	4.12%
2024/03/04	0	0.00	2	39.65	39.70	-2	72	-2.75%
2024/02/29	1	39.40	0	0.00	39.60	1	70	1.43%
2024/02/27	6	39.35	0	0.00	39.30	6	69	8.64%
2024/02/22	9	39.48	0	0.00	39.45	9	66	13.55%
2024/02/20	0	0.00	14	39.05	39.00	-14	63	-22.12%
2024/02/16	12	38.89	0	0.00	38.95	12	66	18.04%
2024/01/31	0	0.00	6	39.00	38.95	-6	69	-8.61%
2024/01/17	2	38.70	0	0.00	38.70	2	69	2.86%
2024/01/10	1	38.70	0	0.00	38.70	1	69	1.44%
2024/01/09	2	38.75	0	0.00	38.75	2	69	2.89%
2024/01/02	2	38.90	0	0.00	38.95	2	67	2.98%
2023/12/29	2	38.95	0	0.00	38.95	2	67	2.98%
2023/12/28	1	39.00	0	0.00	39.00	1	67	1.49%
2023/12/27	4	38.95	0	0.00	38.95	4	67	5.93%
2023/12/19	0	0.00	0.1	39.20	39.10	-0.1	66	-0.15%
2023/12/15	0	0.00	1	39.20	39.25	-1	65	-1.52%
2023/12/13	1.1	38.90	0	0.00	38.95	1.1	64	1.62%
2023/12/12	2	39.05	0	0.00	39.00	2	62	3.20%
2023/12/11	14	39.05	0	0.00	39.05	14	64	21.76%
2023/12/08	6	39.38	0	0.00	39.45	6	60	9.99%
2023/12/07	4	39.35	0	0.00	39.40	4	61	6.51%
2023/12/06	4	39.31	0	0.00	39.35	4	62	6.41%
2023/12/05	1	39.25	0	0.00	39.35	1	62	1.59%
2023/12/04	2	39.30	0	0.00	39.35	2	62	3.19%
2023/12/01	5	39.30	0	0.00	39.30	5	62	8.05%
2023/11/30	2	39.30	0	0.00	39.30	2	60	3.29%
2023/11/29	0.1	38.95	0.1	39.50	39.35	-0.1	60	-0.08%
2023/11/23	1	39.10	0	0.00	39.15	1	60	1.65%
2023/11/16	3	38.93	0	0.00	38.90	3	62	4.80%
2023/11/14	4	39.00	0	0.00	39.00	4	57	6.95%
2023/11/13	23	38.97	0	0.00	39.00	23	57	40.22%
2023/10/16	0	0.00	0	39.90	39.85	0	67	-0.05%
2023/10/13	0	0.00	0.2	39.90	39.60	-0.2	69	-0.22%
2023/10/11	0	0.00	4	39.53	39.30	-4	71	-5.58%
2023/10/06	0	0.00	4	39.86	39.80	-4	73	-5.43%
2023/10/05	0	0.00	4	39.89	39.90	-4	74	-5.40%
2023/09/28	0.2	39.85	0	0.00	39.75	0.2	82	0.23%
2023/09/27	0.1	39.50	0	0.00	39.10	0.1	81	0.12%
2023/09/22	2	39.00	0	0.00	39.15	2	109	1.82%
2023/09/21	3	39.12	0	0.00	39.15	3	112	2.67%
2023/09/11	0	39.40	0	0.00	39.35	0	122	0.02%
2023/09/08	1	39.70	0	0.00	39.60	1	122	0.81%
2023/08/31	0	0.00	0.5	39.80	39.75	-0.5	142	-0.37%
2023/08/28	0	0.00	5	40.00	40.40	-5	149	-3.35%
2023/08/25	0	0.00	10	39.70	39.85	-10	153	-6.53%
2023/08/21	1	39.50	0	0.00	39.40	1	155	0.64%
2023/08/14	5	39.40	0.3	39.80	39.35	4.7	169	2.79%
2023/08/09	0	0.00	0.1	40.25	40.10	-0.1	176	-0.03%
2023/08/02	0	0.00	1	40.40	40.20	-1	198	-0.50%
2023/07/24	0.8	40.00	0	0.00	39.70	0.8	226	0.35%
2023/07/19	1.1	39.80	0	0.00	39.65	1.1	232	0.45%
2023/07/14	0	0.00	10	39.65	39.70	-10	240	-4.16%
2023/07/12	0	0.00	0.1	40.00	39.90	-0.1	239	-0.03%
2023/07/11	0	0.00	0	42.00	39.90	0	240	0.00%
2023/07/10	0	0.00	11	40.06	40.05	-11	242	-4.54%
2023/07/07	0	0.00	20	40.18	39.95	-20	241	-8.29%
2023/07/06	2	40.60	0	0.00	40.50	2	238	0.84%
2023/06/30	1	43.05	4	43.13	43.05	-3	229	-1.31%
2023/06/29	0	0.00	2	42.95	43.05	-2	221	-0.90%
2023/06/27	0	0.00	0.1	43.00	42.90	-0.1	225	-0.04%
2023/06/20	0	0.00	1	43.60	43.35	-1	232	-0.43%
2023/06/16	1	42.85	0	0.00	42.85	1	231	0.43%
2023/06/13	1	42.60	0	0.00	42.45	1	233	0.43%
2023/06/12	1	43.20	0	0.00	42.85	1	228	0.44%
2023/06/08	5	43.20	0	0.00	43.20	5	242	2.06%
2023/06/06	0	0.00	1	43.15	43.10	-1	244	-0.41%
2023/06/02	0	0.00	2	43.70	43.65	-2	241	-0.83%
2023/06/01	1	43.65	0	0.00	43.65	1	240	0.42%
2023/05/31	0	0.00	12	43.85	43.75	-12	241	-4.97%
2023/05/26	0	0.00	2	43.20	43.20	-2	243	-0.82%
2023/05/23	0	0.00	10	43.75	43.80	-10	241	-4.14%
2023/05/22	0	0.00	20	43.84	43.70	-20	241	-8.28%
2023/05/18	0	0.00	1	42.90	43.10	-1	234	-0.43%
2023/05/17	0	0.00	2	43.20	42.95	-2	231	-0.86%
2023/05/16	1	43.00	0	0.00	42.85	1	229	0.44%
2023/05/15	0	0.00	2	43.60	43.25	-2	227	-0.88%
2023/05/11	4	43.30	0	43.80	42.95	4	221	1.80%
2023/05/10	0	43.35	0	0.00	43.15	0	214	0.00%
2023/05/09	0	0.00	13	43.63	43.45	-13	209	-6.19%
2023/05/08	0	0.00	11	42.76	43.25	-11	204	-5.37%
2023/05/04	1	41.90	0	0.00	41.90	1	190	0.52%
2023/05/03	0	0.00	1	42.25	41.70	-1	188	-0.53%
2023/05/02	0	0.00	7	41.30	41.65	-7	185	-3.78%
2023/04/28	0	0.00	21	40.43	40.80	-21	179	-11.71%
2023/04/26	1	40.00	0	0.00	40.30	1	175	0.57%
2023/04/21	1	39.35	0	0.00	39.30	1	187	0.53%
2023/04/20	3	40.07	0	0.00	39.90	3	186	1.61%
2023/04/19	3	40.33	0	0.00	40.30	3	184	1.63%
2023/04/18	20	40.73	0	0.00	40.75	20	180	11.07%
2023/04/17	1	40.65	0	0.00	40.80	1	179	0.56%
2023/04/13	1	40.90	0	0.00	40.60	1	177	0.56%
2023/04/12	0	0.00	0.1	40.90	40.95	-0.1	174	-0.06%
2023/04/11	0	41.00	10	40.80	40.90	-10	173	-5.76%
2023/04/10	0	0.00	1	40.85	40.75	-1	171	-0.58%
2023/04/06	0	0.00	10	40.75	40.80	-10	170	-5.86%
2023/03/31	5	40.65	0	0.00	40.60	5	166	3.01%
2023/03/29	0	0.00	10	40.75	40.75	-10	165	-6.05%
2023/03/28	0	0.00	10	40.67	40.55	-10	163	-6.13%
2023/03/27	0	0.00	5	40.65	40.45	-5	159	-3.14%
2023/03/24	0	0.00	20	40.00	40.00	-20	156	-12.76%
2023/03/22	5	39.90	10	39.90	39.90	-5	168	-2.96%
2023/03/21	0	0.00	10	39.90	39.90	-10	179	-5.56%
2023/03/14	1	39.70	6	39.60	39.90	-5	173	-2.89%
2023/03/08	5	38.92	0	0.00	39.15	5	151	3.31%
2023/03/01	0	0.00	10	38.70	38.75	-10	142	-7.00%
2023/02/24	2	38.30	0	0.00	38.35	2	138	1.44%
2023/02/23	5	38.10	0	0.00	38.10	5	135	3.68%
2023/02/17	5	38.15	0	0.00	38.10	5	134	3.71%
2023/02/13	2	37.88	0	0.00	38.05	2	142	1.41%
2023/02/01	0	0.00	5	37.60	37.45	-5	136	-3.67%
2023/01/17	0	0.00	2	37.00	37.00	-2	137	-1.45%
2023/01/13	1	37.20	0	0.00	36.85	1	136	0.73%
2023/01/11	6	37.18	2	37.35	37.35	4	132	3.01%
2023/01/10	0	0.00	1	39.30	39.30	-1	118	-0.84%
2023/01/05	0	0.00	5	38.90	38.80	-5	118	-4.23%
2023/01/04	1	38.85	5	38.81	38.70	-4	118	-3.38%
2022/12/28	7	38.39	0	0.00	38.35	7	127	5.50%
2022/12/27	2	38.90	0	0.00	38.90	2	128	1.56%
2022/12/26	1	39.00	5	38.95	39.00	-4	128	-3.11%
2022/12/22	5	38.50	0	0.00	38.55	5	125	3.99%
2022/12/19	0	0.00	1	38.30	38.30	-1	127	-0.78%
2022/12/14	1	39.15	1	39.90	39.15	0	124	0.00%
2022/12/13	0	0.00	12	38.99	39.15	-12	112	-10.70%
2022/12/12	1	37.90	5.3	38.05	37.90	-4.2	105	-4.00%
2022/12/07	0.2	37.20	1	37.25	37.30	-0.8	106	-0.80%
2022/12/06	1	37.05	1	36.95	37.05	0	107	0.00%
2022/12/02	2	37.00	0	0.00	37.00	2	127	1.57%
2022/12/01	0.3	36.80	0	0.00	36.95	0.3	126	0.25%
2022/11/22	0	36.65	0	0.00	36.80	0	125	0.00%
2022/11/18	0	36.60	0	0.00	36.75	0	125	0.01%
2022/11/11	0	0.00	0.4	35.91	36.30	-0.4	119	-0.34%
2022/11/10	2	35.45	0	0.00	35.55	2	114	1.75%
2022/11/07	0	0.00	0.3	35.85	34.70	-0.3	112	-0.28%
2022/11/03	0	0.00	1	34.30	34.55	-1	114	-0.87%
2022/10/25	2	33.75	0	0.00	34.25	2	111	1.79%
2022/10/20	1	34.00	0	0.00	34.25	1	115	0.87%
2022/09/26	0	0.00	1	35.80	35.10	-1	93	-1.07%
2022/09/21	0	0.00	2	36.25	36.40	-2	87	-2.29%
2022/09/19	0	0.00	1	37.50	36.80	-1	84	-1.19%
2022/09/16	0	0.00	5	35.90	36.50	-5	79	-6.30%
2022/09/13	1	36.00	1	35.90	36.05	0	74	0.00%
2022/09/12	10	37.38	10	37.70	35.80	0	72	0.00%
2022/08/31	0	0.00	1	34.20	34.10	-1	54	-1.82%
2022/07/26	0.1	34.35	0	0.00	34.25	0.1	47	0.21%
2022/05/23	0	0.00	1	32.05	32.05	-1	57	-1.73%
2022/05/03	0	0.00	1	34.05	33.75	-1	55	-1.81%
2022/04/25	3	34.10	0	0.00	34.10	3	57	5.18%
2022/04/22	3	34.50	0	0.00	34.45	3	59	5.02%
2022/03/16	1	34.75	0	0.00	34.75	1	54	1.83%
2022/03/11	1	34.65	0	0.00	34.65	1	52	1.90%
2022/03/10	5	34.55	0	0.00	34.50	5	52	9.45%
2022/02/24	1	34.65	0	0.00	34.60	1	53	1.86%
2022/02/23	0	0.00	0.1	34.85	35.05	-0.1	52	-0.19%
2022/02/18	0	0.00	1	35.10	35.10	-1	53	-1.89%
2022/02/16	0	35.00	0	0.00	35.05	0	54	0.06%
2022/02/14	0	0.00	0	35.00	34.90	0	55	-0.05%
2022/02/09	0.1	35.10	0	0.00	35.25	0.1	57	0.16%
2022/02/08	0	0.00	1	35.00	35.00	-1	57	-1.74%
2022/01/25	0	0.00	1	34.50	34.40	-1	58	-1.72%
2022/01/17	1	35.35	0	0.00	35.45	1	54	1.84%
2022/01/07	0	0.00	1	34.55	34.65	-1	48	-2.04%
2022/01/06	2	34.55	0	0.00	34.70	2	48	4.11%
2022/01/04	2	34.55	0	0.00	34.60	2	48	4.16%
2021/12/29	0	0.00	0.1	34.75	34.65	-0.1	48	-0.21%
2021/12/27	0	0.00	1	34.60	34.70	-1	50	-1.98%
2021/12/08	1.3	35.21	0	0.00	35.20	1.3	53	2.51%
2021/12/03	0.1	35.00	0	0.00	35.15	0.1	53	0.09%
2021/11/29	0	34.90	0	0.00	35.00	0	53	0.05%
2021/11/26	0	35.00	0	0.00	35.10	0	52	0.02%
2021/11/23	0.1	35.10	0	0.00	35.20	0.1	54	0.14%
2021/11/22	0.1	35.10	0	0.00	35.20	0.1	53	0.13%
2021/11/19	0	35.20	0	0.00	35.15	0	53	0.00%
2021/11/18	0.5	35.10	0	0.00	35.20	0.5	53	0.98%
2021/11/17	0.2	35.10	0	0.00	35.25	0.2	52	0.42%
2021/11/12	0.5	35.00	0	0.00	35.00	0.5	54	0.84%
2021/10/22	1	35.00	0	0.00	34.70	1	92	1.08%
2021/10/20	0	0.00	0	34.70	34.70	0	97	-0.04%
2021/10/18	0	0.00	1	34.30	34.60	-1	101	-0.98%
2021/10/04	1	34.05	0	0.00	34.10	1	125	0.80%
2021/09/27	0.1	34.90	0	0.00	34.95	0.1	134	0.04%
2021/09/24	1	34.95	0	0.00	34.95	1	135	0.74%
2021/09/03	0	0.00	1	34.80	34.65	-1	162	-0.62%
2021/08/16	1	34.45	0	0.00	34.35	1	282	0.35%
2021/08/10	1	34.70	0	0.00	34.75	1	283	0.35%
2021/08/09	1	37.65	2	37.75	37.75	-1	284	-0.35%
2021/08/02	1	37.65	0	0.00	37.70	1	298	0.34%
2021/07/26	6	37.35	0	0.00	37.35	6	311	1.93%
2021/07/23	0	0.00	1	37.50	37.50	-1	321	-0.31%
2021/07/21	1	37.45	0	0.00	37.55	1	329	0.30%
2021/07/20	1	37.55	0	0.00	37.45	1	342	0.29%
2021/07/14	0	0.00	0	38.05	38.15	0	359	-0.01%
2021/07/12	0	0.00	0.5	38.50	38.20	-0.5	375	-0.12%
2021/07/08	5.2	38.60	0	0.00	38.60	5.2	386	1.35%
2021/07/07	0	0.00	1	38.55	38.55	-1	391	-0.26%
2021/07/01	0	0.00	4	38.15	38.20	-4	398	-1.00%
2021/06/24	0	38.35	0	0.00	38.20	0	404	0.01%
2021/06/22	1	37.70	0	0.00	37.80	1	407	0.25%
2021/06/11	0.1	37.95	5	37.90	37.80	-4.9	414	-1.19%
2021/06/10	1	38.50	0	0.00	38.55	1	413	0.24%
2021/06/09	3.1	38.88	0	0.00	38.60	3.1	414	0.75%
2021/06/08	2	38.90	0	0.00	38.95	2	414	0.48%
2021/06/03	1.1	38.66	0	0.00	38.75	1.1	415	0.26%
2021/05/31	5	38.70	2	38.50	38.45	3	413	0.73%
2021/05/27	0	0.00	64	39.78	39.65	-64	386	-16.55%
2021/05/26	31	39.57	29	39.19	40.00	2	365	0.55%
2021/05/25	58	38.06	0	0.00	37.80	58	333	17.41%
2021/05/19	0	0.00	1	37.50	37.20	-1	342	-0.29%
2021/05/18	0	0.00	10	37.15	37.50	-10	344	-2.90%
2021/05/17	5	35.25	0	0.00	36.55	5	341	1.46%
2021/05/14	7	37.14	0	0.00	37.05	7	332	2.11%
2021/05/12	5	36.45	0	0.00	36.95	5	322	1.55%
2021/05/11	7	38.50	2	38.63	38.00	5	311	1.61%
2021/05/10	2	38.65	5	38.65	38.85	-3	301	-1.00%
2021/05/06	5	37.65	1	37.80	37.95	4	299	1.33%
2021/04/29	0	0.00	1	39.15	39.15	-1	285	-0.35%
2021/04/26	2	39.25	0	0.00	39.05	2	265	0.75%
2021/04/22	0.1	38.50	0	0.00	38.20	0.1	246	0.04%
2021/04/20	5	38.80	0	0.00	38.60	5	237	2.11%
2021/04/16	1	38.50	0	0.00	38.65	1	223	0.45%
2021/04/15	0	0.00	5	38.10	38.05	-5	214	-2.33%
2021/04/09	1	36.50	0	0.00	36.35	1	183	0.55%
2021/03/26	1	36.05	0	0.00	36.15	1	169	0.59%
2021/03/22	0	0.00	17	36.36	36.40	-17	161	-10.50%
2021/03/17	5.6	36.51	0	36.60	36.55	5.6	154	3.60%
2021/03/16	0.5	36.50	0	0.00	36.60	0.5	152	0.34%
2021/03/10	0	0.00	5	35.70	35.80	-5	137	-3.63%
2021/03/09	5	35.70	0	0.00	35.50	5	135	3.69%
2021/03/08	0	0.00	1	35.30	35.20	-1	129	-0.77%
2021/03/02	0	0.00	3	34.55	34.50	-3	122	-2.45%
2021/02/25	1	34.30	0	0.00	34.55	1	120	0.83%
2021/02/24	4	34.58	0	0.00	34.20	4	119	3.35%
2021/02/23	5	34.75	0	0.00	34.80	5	115	4.33%
2021/02/19	1	33.80	0	0.00	33.90	1	106	0.94%
2021/02/18	0	0.00	5	33.15	33.35	-5	101	-4.92%
2021/02/05	0.1	32.35	0	0.00	32.35	0.1	99	0.13%
2021/02/04	0.3	32.30	0	0.00	32.35	0.3	102	0.30%
2021/01/27	0	0.00	0.1	32.20	32.45	-0.1	124	-0.06%
2021/01/18	0	0.00	2	32.75	32.80	-2	118	-1.69%
2021/01/15	1	32.60	0	0.00	32.60	1	116	0.86%
2021/01/06	5	32.45	0	0.00	32.40	5	104	4.80%
2020/12/31	2.4	32.57	0	0.00	32.75	2.4	102	2.33%
2020/12/30	1.1	32.49	0	0.00	32.50	1.1	101	1.11%
2020/12/17	0	0.00	0	32.50	32.35	0	96	-0.03%
2020/12/11	0	0.00	2	32.48	32.55	-2	95	-2.08%
2020/12/09	0	0.00	1	32.75	32.80	-1	92	-1.08%
2020/12/03	0.4	32.90	0	0.00	33.05	0.4	94	0.42%
2020/12/02	0	0.00	1	32.90	32.95	-1	94	-1.06%
2020/11/30	0	0.00	6	33.12	33.05	-6	95	-6.30%
2020/11/24	1	32.80	0	0.00	32.70	1	95	1.05%
2020/11/12	5	32.35	0	0.00	32.35	5	93	5.34%
2020/11/10	0	0.00	0	32.90	32.95	0	85	-0.05%
2020/11/09	0	0.00	1	31.85	31.85	-1	72	-1.37%
2020/10/19	0.6	31.05	0	0.00	31.05	0.6	81	0.70%
2020/10/06	0.2	30.70	0	0.00	30.75	0.2	99	0.22%
2020/09/28	0	30.30	0	0.00	30.30	0	111	0.00%
2020/09/25	0.8	30.20	0	0.00	30.20	0.8	113	0.71%
2020/09/11	0.1	31.10	0	0.00	31.15	0.1	118	0.12%
2020/09/10	0.2	31.90	0	0.00	32.00	0.2	115	0.18%
2020/09/07	0.3	31.55	0	0.00	31.50	0.3	113	0.25%
2020/09/04	0	31.50	0	0.00	31.55	0	115	0.00%
2020/09/02	0.6	31.50	0	0.00	31.70	0.6	118	0.49%
2020/08/21	0	0.00	1	31.00	31.05	-1	127	-0.78%
2020/08/20	1	31.00	0	0.00	30.65	1	128	0.78%
2020/08/12	1	30.70	0	0.00	30.90	1	124	0.80%
2020/08/11	0	0.00	2	30.97	30.90	-2	124	-1.63%
2020/07/27	0	0.00	1	30.15	29.85	-1	128	-0.78%
2020/07/23	0	0.00	2	30.30	30.35	-2	126	-1.58%
2020/07/22	0	0.00	10.1	30.35	30.35	-10.1	126	-8.02%
2020/07/15	0	0.00	1.1	30.65	30.60	-1.1	122	-0.90%
2020/07/09	0	0.00	1	33.00	33.05	-1	112	-0.89%
2020/07/01	0	0.00	1	32.50	32.80	-1	108	-0.92%
2020/06/11	1	31.90	0	0.00	31.90	1	127	0.78%
2020/06/09	0	0.00	2	32.80	32.75	-2	129	-1.54%
2020/06/08	4	33.38	3	33.23	33.25	1	128	0.78%
2020/06/01	0	0.00	1	30.50	30.60	-1	118	-0.84%
2020/05/28	0	0.00	3	30.70	30.60	-3	119	-2.52%
2020/05/21	3	30.45	0	0.00	30.55	3	119	2.50%
2020/05/14	5	30.44	0	0.00	30.35	5	116	4.30%
2020/04/13	2	30.00	0	0.00	29.90	2	111	1.80%
2020/04/06	0.1	32.15	1	29.25	29.40	-0.9	102	-0.87%
2020/03/27	5	29.20	0	0.00	29.20	5	99	5.02%
2020/03/25	0	0.00	3	29.10	29.25	-3	99	-3.02%
2020/03/13	1	29.20	0	0.00	30.00	1	83	1.20%
2020/03/12	2	31.08	0	0.00	31.00	2	78	2.56%
2020/03/04	0	0.00	1	32.45	32.50	-1	70	-1.42%
2020/02/12	5	33.25	0	0.00	33.20	5	66	7.49%
2020/02/11	2	33.20	0	0.00	33.30	2	65	3.06%
2020/02/10	1	33.30	0	0.00	33.20	1	65	1.53%
2020/02/03	15	33.27	0	0.00	33.20	15	62	23.85%
2020/01/20	0	0.00	12	34.56	34.50	-12	54	-21.86%
2020/01/17	0	0.00	13	34.48	34.60	-13	54	-23.69%
2020/01/16	0	0.00	5	34.50	34.50	-5	54	-9.26%
2020/01/08	5	34.25	0	0.00	34.30	5	55	9.07%
2020/01/02	0	0.00	1	34.50	34.55	-1	57	-1.74%
2019/12/26	1	34.70	0	0.00	34.75	1	55	1.80%
2019/12/20	1	34.50	0	0.00	34.55	1	54	1.85%
2019/12/13	9	34.59	0	0.00	34.55	9	50	17.99%
2019/12/12	7	34.86	0	0.00	34.85	7	48	14.48%
2019/12/10	3	35.00	0	0.00	35.20	3	48	6.15%
2019/12/04	1	34.95	0	0.00	34.90	1	51	1.94%
2019/11/29	5	35.30	0	0.00	35.30	5	50	9.87%
2019/11/28	3	35.30	0	0.00	35.45	3	51	5.87%
2019/11/27	1	35.30	0	0.00	35.40	1	52	1.92%
2019/11/25	1	35.20	0	0.00	35.20	1	51	1.94%
2019/11/15	1	35.25	0	0.00	35.30	1	54	1.85%
2019/11/14	3	35.45	0	0.00	35.30	3	54	5.50%
2019/11/13	3	35.50	0	0.00	35.50	3	54	5.50%
2019/11/12	3	35.30	1	35.40	35.40	2	54	3.64%
2019/11/08	0	0.00	1	34.80	34.80	-1	54	-1.85%
2019/10/15	5	34.00	0	0.00	34.15	5	79	6.30%
2019/10/14	5	34.23	0	0.00	34.25	5	77	6.43%
2019/10/08	5	34.35	0	0.00	34.50	5	82	6.08%
2019/10/07	5	34.40	0	0.00	34.50	5	88	5.66%
2019/10/01	2	34.33	0	0.00	34.40	2	118	1.69%
2019/09/17	4	34.40	0	0.00	34.45	4	136	2.93%
2019/09/16	1	34.50	0	0.00	34.55	1	137	0.73%
2019/09/11	10	34.63	0	0.00	34.60	10	138	7.21%
2019/09/09	1	34.95	0	0.00	35.05	1	137	0.73%
2019/08/29	1	34.70	0	0.00	34.70	1	145	0.69%
2019/08/19	0	0.00	1	34.75	34.85	-1	149	-0.67%
2019/08/05	0	0.00	0.2	35.20	35.15	-0.2	163	-0.10%
2019/07/26	0	0.00	4	35.60	35.65	-4	169	-2.36%
2019/07/25	0	0.00	2	35.65	35.70	-2	168	-1.18%
2019/07/23	2	35.33	0	0.00	35.55	2	173	1.15%
2019/07/17	0	0.00	1	35.20	35.20	-1	160	-0.62%
2019/07/16	2	35.35	0	0.00	35.30	2	160	1.25%
2019/07/10	0	0.00	5	35.39	35.75	-5	163	-3.06%
2019/07/09	6	37.65	0	0.00	37.65	6	150	3.98%
2019/07/05	0	0.00	0.2	37.60	37.40	-0.2	147	-0.14%
2019/07/03	0	0.00	0	37.80	37.50	0	151	-0.02%
2019/07/02	0	0.00	1	37.40	37.50	-1	157	-0.63%
2019/06/28	0	0.00	4	36.95	37.00	-4	158	-2.53%
2019/06/27	0	0.00	0	37.10	36.95	0	163	-0.03%
2019/06/25	1	37.00	6	37.05	37.00	-5	162	-3.07%
2019/06/24	0	0.00	0.2	37.50	37.35	-0.2	162	-0.09%
2019/06/20	1	37.20	0	0.00	37.15	1	170	0.59%
2019/06/14	1	35.80	0	0.00	36.50	1	185	0.54%
2019/06/05	3	36.25	0	0.00	36.25	3	217	1.38%
2019/05/24	2	36.25	0	0.00	36.30	2	240	0.83%
2019/05/17	1	36.10	0	0.00	36.20	1	247	0.40%
2019/05/14	1	36.30	0	0.00	36.60	1	251	0.40%
2019/05/13	2	36.65	0	0.00	36.60	2	247	0.81%
2019/05/10	3	38.00	0	0.00	38.10	3	238	1.26%
2019/04/30	0	0.00	5	38.15	38.45	-5	251	-1.99%
2019/04/19	2	38.15	0	0.00	38.20	2	271	0.74%
2019/04/17	3	38.00	0	0.00	38.30	3	284	1.06%
2019/04/11	1	38.50	1	38.45	38.45	0	293	0.00%
2019/04/10	0	0.00	4	39.24	39.15	-4	288	-1.39%
2019/04/09	0	0.00	1	39.35	39.55	-1	285	-0.35%
2019/04/08	2	39.05	0	0.00	39.80	2	282	0.71%
2019/03/27	0.1	38.80	6	38.55	38.80	-6	260	-2.29%
2019/03/26	1	38.50	0	0.00	38.50	1	260	0.38%
2019/03/25	0	0.00	8	38.37	38.30	-8	259	-3.08%
2019/03/21	3	38.85	2	38.75	38.80	1	256	0.39%
2019/03/20	3	38.67	0	0.00	38.90	3	253	1.19%
2019/03/19	0	0.00	5	38.50	38.40	-5	247	-2.02%
2019/03/18	1	38.70	0	0.00	38.75	1	247	0.40%
2019/03/15	0	0.00	1	38.70	38.70	-1	246	-0.41%
2019/03/11	15	38.30	0	0.00	38.30	15	236	6.35%
2019/02/11	0	0.00	5	39.50	39.50	-5	205	-2.43%
2019/01/28	0	0.00	19	39.90	39.85	-19	197	-9.62%
2019/01/18	1	39.25	1	39.25	39.15	0	182	0.00%
2019/01/17	10	38.72	0	0.00	38.80	10	179	5.57%
2019/01/15	8	38.49	0	0.00	38.45	8	175	4.55%
2019/01/11	0	0.00	16	38.86	38.40	-16	171	-9.34%
2019/01/10	7	39.93	0	0.00	39.90	7	158	4.43%
2019/01/09	0	0.00	5	39.40	39.40	-5	149	-3.34%
2018/12/25	0	0.00	1	36.85	37.15	-1	138	-0.72%
2018/12/18	1	38.25	0	0.00	38.15	1	134	0.74%
2018/12/17	0	0.00	1	38.20	38.40	-1	133	-0.75%
2018/12/14	0	0.00	1	37.85	37.85	-1	127	-0.78%
2018/12/05	0	0.00	2	37.40	37.60	-2	133	-1.50%
2018/11/30	0	0.00	10	37.70	37.70	-10	136	-7.33%
2018/11/15	0	0.00	1	36.85	36.90	-1	169	-0.59%
2018/11/12	1	37.10	5	37.10	36.90	-4	180	-2.22%
2018/10/17	0	0.00	0.2	34.90	34.85	-0.2	264	-0.06%
2018/10/16	1	34.60	5	34.50	34.70	-4	264	-1.51%
2018/10/11	2	34.20	0	0.00	34.20	2	260	0.77%
2018/10/05	0	0.00	10	36.30	36.60	-10	250	-3.99%
2018/09/20	0	0.00	2	37.35	37.40	-2	272	-0.73%
2018/09/10	2	37.65	10	37.15	37.50	-8	271	-2.95%
2018/09/07	25	37.87	0	0.00	37.65	25	268	9.30%
2018/08/31	2	38.10	0	0.00	38.05	2	263	0.76%
2018/08/27	2	38.10	0	0.00	38.20	2	256	0.78%
2018/08/24	0	0.00	5	37.85	37.95	-5	253	-1.97%
2018/08/23	2	38.20	0	38.00	38.10	2	251	0.79%
2018/08/22	6	38.21	1	37.60	38.20	5	242	2.06%
2018/08/17	2	36.40	0	0.00	36.55	2	211	0.95%
2018/08/16	5	36.35	0	0.00	35.85	5	205	2.43%
2018/08/13	15	37.30	0	0.00	36.95	15	191	7.85%
2018/08/10	10	37.85	0	0.00	37.80	10	184	5.43%
2018/08/09	10	37.90	0	0.00	37.90	10	179	5.58%
2018/08/08	0	0.00	4	37.00	38.75	-4	164	-2.43%
2018/08/01	0	0.00	1	36.55	36.55	-1	147	-0.68%
2018/07/25	1	36.20	0	0.00	35.60	1	130	0.77%
2018/07/17	0	0.00	1	34.70	34.85	-1	121	-0.82%
2018/07/12	1	35.60	0	0.00	35.90	1	118	0.84%
2018/06/12	0	0.00	0	34.00	34.05	0	104	-0.01%
2018/05/28	1	33.10	1	32.95	33.20	0	100	0.00%
2018/05/14	5	32.99	0	0.00	32.95	5	109	4.56%
2018/05/03	0	0.00	0.2	33.80	34.00	-0.2	102	-0.22%
2018/03/31	0	0.00	1	33.80	33.50	-1	128	-0.78%
2018/03/21	1	33.25	0	0.00	32.60	1	120	0.83%
2018/01/22	0	0.00	0.2	31.40	31.05	-0.2	156	-0.10%