廣越 (4438)-富邦-台北券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
99.1
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市紡織類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	13	99.28	0	0.00	99.10	13	95	13.66%
2024/11/19	23	99.98	0	0.00	99.80	23	94	24.34%
2024/11/18	5	99.88	0	0.00	100.00	5	93	5.35%
2024/11/15	2	97.65	0	96.00	98.20	2	89	2.23%
2024/11/14	26.1	94.99	0	0.00	93.60	26.1	84	30.73%
2024/11/13	20.2	95.59	0	0.00	95.20	20.2	81	24.69%
2024/11/12	1.2	96.39	3	97.70	96.00	-1.9	77	-2.40%
2024/11/11	0	0.00	2	100.00	100.00	-2	67	-2.94%
2024/11/07	2	100.25	4	99.00	101.00	-2	65	-3.04%
2024/11/05	0.1	102.00	0	0.00	102.00	0.1	64	0.16%
2024/11/04	0.2	102.00	0	0.00	101.50	0.2	65	0.23%
2024/10/29	0	103.00	0	0.00	102.00	0	64	0.03%
2024/10/24	0.1	103.50	0	0.00	103.50	0.1	63	0.16%
2024/10/22	2	103.50	0	0.00	103.50	2	63	3.14%
2024/10/09	0	105.50	0	0.00	105.00	0	61	0.03%
2024/10/04	1	105.50	0	0.00	105.50	1	63	1.58%
2024/10/01	1	107.50	0	0.00	106.50	1	63	1.58%
2024/09/30	2	108.25	0	0.00	108.00	2	63	3.17%
2024/09/27	1	108.50	0	0.00	108.00	1	63	1.58%
2024/09/26	1	107.00	0	0.00	107.50	1	62	1.61%
2024/09/25	1	106.50	0	0.00	107.50	1	61	1.63%
2024/09/23	0	0.00	1	108.00	107.00	-1	60	-1.66%
2024/09/05	2	106.00	0	0.00	105.00	2	60	3.30%
2024/08/26	0	0.00	5	112.50	113.00	-5	66	-7.51%
2024/08/23	0.1	112.01	0	0.00	112.50	0.1	63	0.16%
2024/08/22	0.1	112.00	0	0.00	112.00	0.1	62	0.16%
2024/08/21	0	112.50	0	0.00	112.00	0	61	0.03%
2024/08/20	0.2	112.50	0	0.00	111.00	0.2	60	0.26%
2024/08/16	0	110.50	0	0.00	111.00	0	61	0.07%
2024/08/05	0.1	106.50	0	0.00	105.50	0.1	64	0.15%
2024/07/31	0	111.50	0	0.00	110.50	0	63	0.04%
2024/07/26	0.1	111.00	0	0.00	110.50	0.1	64	0.15%
2024/07/22	0.1	110.50	0	0.00	110.00	0.1	65	0.15%
2024/07/19	0	0.00	1	111.50	111.50	-1	64	-1.54%
2024/07/10	0.1	113.00	0	0.00	112.50	0.1	67	0.15%
2024/07/09	0.1	113.50	0	0.00	112.50	0.1	66	0.15%
2024/07/08	0.1	114.50	0	0.00	114.00	0.1	64	0.21%
2024/07/05	0.5	115.00	0	0.00	114.50	0.5	63	0.73%
2024/07/04	0	0.00	1	115.00	115.00	-1	63	-1.56%
2024/06/25	0.4	114.00	0	0.00	114.50	0.4	60	0.66%
2024/06/14	1	113.00	0	0.00	113.00	1	61	1.64%
2024/06/11	0.1	113.50	0	0.00	113.00	0.1	60	0.17%
2024/06/06	1	115.00	0	0.00	115.00	1	61	1.64%
2024/06/04	0	0.00	0	113.50	113.50	0	58	-0.02%
2024/06/03	0.3	113.83	0	0.00	114.50	0.3	58	0.51%
2024/05/15	0.1	110.50	0	0.00	110.50	0.1	55	0.16%
2024/05/13	0	108.50	0	0.00	108.50	0	54	0.03%
2024/05/06	0	0.00	0	111.00	111.00	0	52	-0.02%
2024/04/18	0	108.50	0	0.00	108.00	0	46	0.01%
2024/04/17	0	109.50	0	0.00	109.00	0	45	0.01%
2024/04/16	1	109.00	0	0.00	109.50	1	47	2.12%
2024/04/12	0.1	110.50	0	0.00	110.50	0.1	45	0.22%
2024/04/08	0.1	111.50	0	112.50	111.50	0.1	43	0.21%
2024/04/02	0.1	111.50	0	0.00	111.50	0.1	42	0.23%
2024/04/01	0	111.50	0	0.00	111.00	0	42	0.02%
2024/03/28	0.1	111.50	0	0.00	110.50	0.1	42	0.27%
2024/03/27	0.1	110.00	0	0.00	110.50	0.1	43	0.22%
2024/03/26	4.1	110.38	0	0.00	110.00	4.1	42	9.63%
2024/03/25	0	111.00	0	0.00	110.50	0	42	0.02%
2024/03/21	1	111.00	0	0.00	110.50	1	41	2.39%
2024/03/12	0	0.00	0	112.50	112.50	0	46	-0.01%
2024/03/11	0	0.00	0	112.50	111.50	0	47	-0.02%
2024/02/02	0	110.00	0	0.00	110.00	0	55	0.03%
2024/01/17	2	109.00	5	110.00	110.00	-3	62	-4.84%
2024/01/16	1	110.00	0	0.00	110.00	1	61	1.64%
2023/12/15	0	0.00	0	113.00	113.00	0	77	-0.03%
2023/12/13	0	0.00	0.3	112.00	110.50	-0.3	77	-0.36%
2023/12/12	0	110.00	0	0.00	112.00	0	74	0.03%
2023/12/07	0	0.00	0	116.00	114.00	0	73	-0.02%
2023/12/06	0	0.00	0.1	115.50	115.00	-0.1	72	-0.12%
2023/12/04	0	0.00	2	115.50	115.50	-2	71	-2.79%
2023/11/22	0	0.00	2	114.00	115.50	-2	74	-2.69%
2023/11/20	0.3	115.50	1	115.50	115.50	-0.7	74	-0.94%
2023/11/13	1	113.00	0	0.00	113.00	1	73	1.36%
2023/11/03	1	114.00	0	0.00	112.50	1	72	1.37%
2023/10/27	0.2	112.00	0	0.00	110.50	0.2	77	0.26%
2023/09/18	0	0.00	5	115.00	115.00	-5	96	-5.20%
2023/09/04	2	111.00	0	0.00	112.00	2	106	1.87%
2023/08/21	0	0.00	1	117.00	117.00	-1	105	-0.95%
2023/07/11	0	0.00	1	127.50	128.00	-1	100	-1.00%
2023/07/10	0	0.00	0.3	125.50	127.00	-0.3	98	-0.29%
2023/07/06	0	0.00	0	126.00	125.50	0	91	-0.01%
2023/07/05	0	0.00	0	126.00	125.00	0	90	0.00%
2023/06/28	0	0.00	1	123.00	124.00	-1	90	-1.10%
2023/06/19	1	123.00	0	0.00	124.00	1	94	1.06%
2023/06/15	0	0.00	0	121.50	123.00	0	92	0.00%
2023/06/12	1	122.00	0.3	121.52	120.50	0.7	92	0.76%
2023/06/08	0	120.50	0	0.00	119.50	0	94	0.04%
2023/06/07	0	0.00	5	121.00	120.50	-5	96	-5.17%
2023/05/08	0	0.00	5	115.00	115.00	-5	128	-3.89%
2023/04/18	0	117.00	5	116.70	116.50	-5	153	-3.25%
2023/04/11	0	0.00	2	115.00	115.00	-2	152	-1.31%
2023/03/24	0	0.00	3	117.33	116.50	-3	157	-1.90%
2023/03/20	0.6	115.00	0	0.00	113.50	0.6	158	0.38%
2023/03/15	0.2	114.50	0	0.00	113.50	0.2	161	0.12%
2023/03/10	2	118.50	0	0.00	117.50	2	162	1.23%
2023/03/01	0	0.00	3	123.00	122.50	-3	158	-1.89%
2023/02/24	10	122.00	0	0.00	122.00	10	159	6.28%
2023/02/20	0	0.00	7	120.64	122.00	-7	168	-4.16%
2023/02/16	0	0.00	20	119.88	120.50	-20	172	-11.58%
2023/02/15	0	0.00	18	119.11	119.50	-18	179	-10.03%
2023/02/13	0	0.00	9	121.11	121.00	-9	216	-4.17%
2023/02/10	0	0.00	4	122.00	122.00	-4	228	-1.75%
2023/01/31	0	123.00	0	0.00	123.50	0	239	0.00%
2023/01/13	0	123.00	0	0.00	122.00	0	263	0.00%
2023/01/11	1	123.50	0	0.00	122.00	1	293	0.34%
2023/01/10	0	123.50	0	0.00	123.50	0	302	0.00%
2022/12/30	0	0.00	4	119.25	120.00	-4	396	-1.01%
2022/12/23	0	120.50	0	0.00	119.50	0	486	0.00%
2022/12/22	0	0.00	1	121.00	121.00	-1	499	-0.20%
2022/12/21	1	118.00	1	117.50	118.00	0	504	0.00%
2022/12/20	0	119.00	0	0.00	118.50	0	505	0.00%
2022/12/16	0	0.00	1	119.00	119.50	-1	508	-0.20%
2022/12/15	1	121.00	0	0.00	120.50	1	511	0.20%
2022/11/10	1	126.00	6	124.08	123.50	-5	655	-0.76%
2022/11/09	2	126.75	3	126.83	126.00	-1	646	-0.15%
2022/10/31	1	125.00	2	124.00	125.00	-1	592	-0.17%
2022/10/27	0.1	124.00	0	0.00	123.50	0.1	579	0.02%
2022/10/25	0	0.00	3	122.00	120.50	-3	571	-0.53%
2022/10/24	0	0.00	10	125.90	124.00	-10	565	-1.77%
2022/10/21	0	0.00	15	127.00	127.00	-15	557	-2.69%
2022/10/19	2	138.50	0	0.00	137.50	2	521	0.38%
2022/10/13	1	141.00	0	0.00	139.00	1	481	0.21%
2022/10/12	9	143.50	4	143.50	144.00	5	467	1.07%
2022/10/07	0	0.00	8	141.63	139.00	-8	431	-1.86%
2022/10/06	13	144.50	5	144.80	146.00	8	397	2.01%
2022/10/05	0	0.00	5.1	141.49	141.50	-5.1	361	-1.41%
2022/10/04	2	141.00	4	140.13	140.00	-2	342	-0.58%
2022/10/03	2	135.50	3	135.00	136.50	-1	320	-0.31%
2022/09/30	1	129.00	0	0.00	135.50	1	309	0.32%
2022/09/29	0	0.00	2	133.75	134.00	-2	301	-0.66%
2022/09/28	0	0.00	2	124.00	123.50	-2	288	-0.69%
2022/09/26	0	0.00	4	126.00	127.00	-4	280	-1.43%
2022/09/22	2	130.00	1	127.50	130.50	1	279	0.36%
2022/09/21	2	130.00	0	0.00	130.00	2	275	0.73%
2022/09/20	2	127.50	4	127.25	130.50	-2	267	-0.75%
2022/09/19	0.1	135.50	12	133.83	133.50	-11.9	249	-4.78%
2022/09/16	3	141.17	8	139.00	141.00	-5	236	-2.11%
2022/09/15	7	143.43	1	142.00	141.50	6	226	2.65%
2022/09/14	3	138.17	5	138.60	141.00	-2	211	-0.94%
2022/09/13	4	136.25	2	135.50	137.50	2	187	1.07%
2022/09/12	10	137.25	1	136.00	135.50	9	176	5.09%
2022/09/08	1	136.00	0	0.00	137.50	1	164	0.61%
2022/09/07	1	132.50	0	0.00	134.00	1	150	0.67%
2022/09/06	3	132.33	4	131.25	134.00	-1	147	-0.68%
2022/09/05	4	136.50	0	0.00	131.00	4	143	2.79%
2022/09/02	6	135.17	2	135.00	134.00	4	134	2.98%
2022/09/01	0	0.00	1	130.50	131.50	-1	125	-0.80%
2022/08/31	2.1	134.88	0	0.00	131.50	2.1	123	1.70%
2022/08/30	3	128.00	0	0.00	134.50	3	115	2.61%
2022/08/29	0	0.00	3	128.00	127.50	-3	107	-2.80%
2022/08/25	1	131.50	8	130.13	130.50	-7	101	-6.92%
2022/08/24	1	128.00	0	0.00	129.50	1	94	1.06%
2022/08/22	1	131.50	0	0.00	131.50	1	85	1.17%
2022/08/19	3	132.17	19	132.58	131.50	-16	80	-19.83%
2022/08/18	0	0.00	0	128.00	128.00	0	66	-0.02%
2022/08/17	1	120.00	1	122.00	122.50	0	60	0.00%
2022/08/15	0	0.00	2	122.00	122.00	-2	57	-3.49%
2022/08/11	1	118.00	4	116.50	117.50	-3	51	-5.86%
2022/08/05	0	0.00	2	113.00	114.50	-2	45	-4.37%
2022/08/04	2	108.00	0	0.00	109.00	2	45	4.44%
2022/08/01	0	0.00	5	110.00	111.50	-5	45	-11.04%
2022/07/25	0	0.00	4	112.00	112.50	-4	46	-8.55%
2022/07/20	0	0.00	1	110.00	109.00	-1	50	-1.97%
2022/07/19	2	108.50	9	108.94	109.50	-7	50	-13.82%
2022/07/14	0	0.00	2	108.50	108.50	-2	49	-4.00%
2022/07/12	0	0.00	5	105.00	105.00	-5	51	-9.80%
2022/07/06	0	0.00	5	103.00	103.00	-5	52	-9.50%
2022/07/05	0	0.00	6	103.00	103.00	-6	52	-11.51%
2022/07/01	18	106.00	0	0.00	102.00	18	52	34.43%
2022/06/30	20	107.90	0	0.00	109.00	20	46	43.15%
2022/06/23	0	0.00	2	109.50	109.00	-2	45	-4.40%
2022/06/21	0	0.00	1	108.50	110.50	-1	44	-2.27%
2022/06/06	2	116.50	0	0.00	115.00	2	54	3.65%
2022/06/02	2	116.00	0	0.00	115.50	2	54	3.65%
2022/05/27	0	0.00	3	111.00	111.50	-3	54	-5.51%
2022/05/13	0	0.00	2	109.50	109.50	-2	57	-3.51%
2022/05/11	0	0.00	1	109.00	109.50	-1	58	-1.72%
2022/05/10	0	0.00	1	109.50	109.50	-1	59	-1.67%
2022/05/09	2	107.50	0	0.00	108.50	2	60	3.32%
2022/04/18	2	111.01	0	0.00	110.50	2	59	3.38%
2022/04/15	4	112.25	0	0.00	112.50	4	58	6.84%
2022/04/13	1	113.50	0	0.00	115.50	1	58	1.71%
2022/04/12	2	113.50	0	0.00	112.50	2	58	3.41%
2022/04/08	1	116.50	0	0.00	117.00	1	59	1.69%
2022/04/07	0	0.00	3	118.17	116.50	-3	59	-5.07%
2022/03/11	2	112.50	0	0.00	112.50	2	78	2.53%
2022/03/10	1	115.50	0	0.00	112.50	1	78	1.27%
2022/03/09	4	115.25	0	0.00	115.50	4	79	5.06%
2022/03/02	0	0.00	1	123.00	122.50	-1	97	-1.03%
2022/02/15	2	122.00	0	0.00	122.50	2	146	1.37%
2022/02/14	2	123.00	0	0.00	123.50	2	146	1.36%
2022/01/25	0	0.00	1	118.50	118.50	-1	159	-0.63%
2022/01/11	0	0.00	3	129.17	128.50	-3	181	-1.65%
2022/01/07	10	128.25	0	129.50	129.00	10	182	5.46%
2022/01/04	4	128.00	2	130.50	130.00	2	182	1.10%
2022/01/03	7	128.64	0	0.00	128.50	7	182	3.84%
2021/12/30	5	130.00	6	130.00	130.50	-1	182	-0.55%
2021/12/28	8	128.69	0	0.00	128.00	8	182	4.38%
2021/12/24	0	132.50	0	0.00	131.50	0	180	0.00%
2021/12/20	0	0.00	1	136.00	134.50	-1	180	-0.55%
2021/12/16	0	0.00	1	134.50	133.50	-1	178	-0.56%
2021/12/14	12	137.04	0	0.00	135.00	12	176	6.78%
2021/12/10	3	140.83	0	0.00	140.50	3	172	1.74%
2021/12/07	0	0.00	1	143.00	143.00	-1	161	-0.62%
2021/12/03	0	0.00	2	142.00	142.00	-2	160	-1.25%
2021/12/02	0	0.00	5	141.50	140.00	-5	158	-3.15%
2021/11/30	0	0.00	6	140.83	140.00	-6	155	-3.85%
2021/11/29	1	138.00	0	0.00	137.50	1	148	0.67%
2021/11/24	0	0.00	1	135.50	135.50	-1	138	-0.72%
2021/11/18	0	0.00	1	137.00	135.00	-1	125	-0.80%
2021/11/17	4	134.75	3	136.83	135.00	1	104	0.95%
2021/11/16	0	0.00	6	134.75	133.50	-6	99	-6.03%
2021/11/11	0	0.00	1	132.00	130.50	-1	90	-1.10%
2021/11/10	0	0.00	3	131.50	130.50	-3	90	-3.32%
2021/11/08	0	0.00	6	132.17	132.00	-6	89	-6.72%
2021/11/05	0	0.00	10	130.00	131.00	-10	87	-11.47%
2021/11/04	0	0.00	4	128.00	128.00	-4	85	-4.67%
2021/11/01	0	0.00	12	130.13	130.50	-12	78	-15.25%
2021/10/25	0	0.00	6	127.17	128.00	-6	69	-8.68%
2021/10/21	0	0.00	1	126.50	125.00	-1	65	-1.53%
2021/10/20	0	0.00	13	121.42	123.50	-13	56	-22.82%
2021/10/07	0	0.00	2	115.00	116.00	-2	52	-3.83%
2021/10/06	0	0.00	1	115.00	113.50	-1	52	-1.92%
2021/10/05	1	112.50	3	115.50	114.50	-2	52	-3.82%
2021/10/01	8	112.88	1	113.50	112.00	7	54	12.88%
2021/09/30	1	113.50	0	0.00	116.00	1	53	1.86%
2021/09/29	5	113.30	0	0.00	113.50	5	53	9.37%
2021/09/28	5	114.50	0	0.00	115.50	5	54	9.15%
2021/09/27	1	112.50	0	0.00	113.00	1	53	1.86%
2021/09/23	0	0.00	3	110.17	111.00	-3	54	-5.48%
2021/09/16	10	109.75	0	0.00	110.00	10	57	17.44%
2021/09/15	0	0.00	3	112.50	112.50	-3	57	-5.18%
2021/09/14	0	0.00	5	112.50	112.50	-5	57	-8.72%
2021/09/06	0	0.00	5	112.00	112.00	-5	62	-7.99%
2021/09/03	0	0.00	19	112.13	111.00	-19	63	-30.13%
2021/09/02	0	0.00	12	111.83	111.50	-12	62	-19.15%
2021/08/31	0	0.00	3	112.00	113.00	-3	64	-4.67%
2021/08/30	0	0.00	2	113.00	112.50	-2	64	-3.09%
2021/08/27	0	0.00	1	112.50	113.00	-1	65	-1.53%
2021/08/26	0	0.00	6	111.50	111.50	-6	65	-9.16%
2021/08/24	0	0.00	3	111.00	110.50	-3	69	-4.29%
2021/08/20	0	0.00	5	107.00	106.50	-5	85	-5.85%
2021/08/17	0	0.00	5	108.00	108.00	-5	87	-5.71%
2021/08/13	6	111.00	0	0.00	111.00	6	88	6.76%
2021/08/11	7	109.00	30	109.00	109.00	-23	86	-26.47%
2021/08/10	8	109.88	0	0.00	109.00	8	87	9.16%
2021/08/06	1	113.00	5	113.50	112.50	-4	92	-4.31%
2021/07/30	0	0.00	1	117.00	116.00	-1	107	-0.93%
2021/07/28	2	112.00	0	0.00	114.00	2	109	1.83%
2021/07/26	0	0.00	15	115.17	115.00	-15	116	-12.88%
2021/07/23	0	0.00	3	116.83	116.50	-3	116	-2.56%
2021/07/22	0	0.00	2	115.75	115.00	-2	117	-1.70%
2021/07/21	0	0.00	3	115.33	115.00	-3	118	-2.53%
2021/07/20	0	0.00	2	117.50	116.00	-2	119	-1.67%
2021/07/15	0	0.00	10	121.00	120.50	-10	124	-8.06%
2021/07/12	0	0.00	0	136.50	123.00	0	125	-0.01%
2021/07/09	10	125.80	0	0.00	125.00	10	125	7.96%
2021/07/08	0	0.00	10	129.00	129.00	-10	127	-7.87%
2021/07/01	0	0.00	1	130.50	129.50	-1	146	-0.68%
2021/06/24	0	0.00	3	131.33	131.50	-3	152	-1.97%
2021/06/21	0	0.00	7	129.14	129.50	-7	151	-4.62%
2021/06/18	0	0.00	1	127.50	128.00	-1	152	-0.66%
2021/06/17	0	0.00	2	127.50	128.50	-2	151	-1.32%
2021/06/15	4	129.13	0	0.00	129.50	4	152	2.62%
2021/06/10	5	127.00	0	0.00	129.00	5	152	3.28%
2021/06/09	0	0.00	3	129.00	128.50	-3	151	-1.98%
2021/06/08	5	131.00	0	0.00	132.00	5	150	3.32%
2021/06/03	0	0.00	1	132.50	132.00	-1	154	-0.65%
2021/06/02	0	0.00	1	132.00	132.00	-1	155	-0.64%
2021/05/31	7	133.86	20	135.13	136.00	-13	158	-8.23%
2021/05/28	0	0.00	5	126.10	129.00	-5	148	-3.36%
2021/05/26	0	121.50	0	0.00	122.00	0	148	0.01%
2021/05/25	0	0.00	2	122.00	121.50	-2	150	-1.33%
2021/05/19	5	115.00	0	0.00	116.50	5	160	3.12%
2021/05/18	6	118.00	0	0.00	118.00	6	161	3.72%
2021/05/17	60	112.22	0	0.00	112.50	60	160	37.45%
2021/05/14	7	113.93	1	115.00	119.50	6	156	3.82%
2021/05/13	33	115.35	1	115.00	114.00	32	154	20.71%
2021/05/12	55	120.56	1	117.00	118.50	54	152	35.44%
2021/05/11	10	125.45	0	0.00	123.50	10	147	6.79%
2021/05/10	0	0.00	1	130.00	129.50	-1	145	-0.69%
2021/05/04	26	124.29	1	127.50	125.00	25	148	16.82%
2021/05/03	10	128.00	0	0.00	128.00	10	145	6.85%
2021/04/22	15	130.00	0	0.00	129.00	15	142	10.55%
2021/04/21	5	131.00	0	0.00	131.00	5	141	3.55%
2021/04/14	9	129.22	3	128.67	130.00	6	145	4.13%
2021/04/09	5	132.00	1	132.00	132.00	4	146	2.73%
2021/04/08	0	0.00	2	133.00	133.00	-2	153	-1.30%
2021/04/07	3	130.00	0	0.00	131.00	3	150	1.99%
2021/04/06	0	0.00	2	123.50	126.50	-2	144	-1.39%
2021/03/29	0	0.00	1	119.00	120.00	-1	141	-0.71%
2021/03/22	1	121.00	2	118.00	121.00	-1	140	-0.71%
2021/03/19	0	0.00	5	117.00	117.00	-5	140	-3.55%
2021/03/16	0	0.00	4	118.50	118.50	-4	142	-2.81%
2021/03/15	0	0.00	1	119.00	119.00	-1	146	-0.68%
2021/03/12	3	118.83	0	0.00	119.00	3	147	2.04%
2021/03/10	2	120.00	0	0.00	120.00	2	147	1.36%
2021/03/08	3	119.33	0	0.00	118.50	3	145	2.06%
2021/03/05	3.1	117.67	0	0.00	118.50	3.1	146	2.09%
2021/03/04	31	118.58	0	0.00	119.00	31	146	21.21%
2021/03/03	4	114.88	0.1	113.50	116.00	4	141	2.79%
2021/03/02	18	114.72	2	114.25	113.50	16	139	11.48%
2021/02/26	5	113.00	0	0.00	113.50	5	138	3.61%
2021/02/25	8	113.50	5	113.50	114.50	3	136	2.20%
2021/02/24	1	114.00	2	114.00	113.00	-1	135	-0.74%
2021/02/23	1	114.00	0	0.00	114.50	1	133	0.75%
2021/02/19	0	0.00	6	105.42	106.50	-6	135	-4.44%
2021/02/18	0	0.00	4	105.00	105.00	-4	135	-2.95%
2021/02/17	0	0.00	1	105.00	104.50	-1	135	-0.74%
2021/02/02	0	0.00	10	104.50	104.50	-10	139	-7.16%
2021/01/29	1	108.00	2	106.50	105.50	-1	140	-0.71%
2021/01/27	0	0.00	5	105.50	107.50	-5	137	-3.63%
2021/01/26	0	0.00	5	104.00	103.50	-5	134	-3.73%
2021/01/21	1	104.50	0	0.00	104.00	1	133	0.75%
2021/01/15	0	0.00	8	106.75	107.00	-8	129	-6.17%
2021/01/14	1	105.00	0	0.00	107.00	1	129	0.77%
2021/01/06	2	105.75	0	0.00	105.50	2	120	1.65%
2021/01/05	2	107.75	0	0.00	107.50	2	117	1.70%
2020/12/31	3	108.50	2	108.00	108.00	1	113	0.88%
2020/12/29	0	0.00	7	104.50	105.00	-7	101	-6.90%
2020/12/23	3	103.50	0	0.00	103.50	3	94	3.17%
2020/12/17	1	104.00	0	0.00	104.00	1	91	1.09%
2020/12/14	1	104.00	0	0.00	103.50	1	88	1.13%
2020/12/10	0	0.00	5	103.60	104.00	-5	86	-5.76%
2020/12/09	1	102.50	0	0.00	103.00	1	89	1.12%
2020/12/04	3	104.33	0	0.00	104.50	3	82	3.62%
2020/12/03	0	0.00	1	104.50	104.50	-1	81	-1.23%
2020/11/27	0.1	107.00	0	0.00	105.50	0.1	75	0.07%
2020/11/25	1	105.00	0	0.00	105.50	1	74	1.34%
2020/11/24	1	105.00	0	0.00	105.00	1	73	1.35%
2020/11/23	8	106.00	0	0.00	105.50	8	72	11.06%
2020/11/20	8	106.31	0	0.00	106.50	8	70	11.27%
2020/11/19	5	107.00	0	0.00	107.50	5	69	7.19%
2020/11/17	10	103.50	0	0.00	103.50	10	67	14.88%
2020/11/12	1	104.00	0	0.00	103.50	1	70	1.42%
2020/11/06	0	0.00	8	104.44	104.00	-8	69	-11.51%
2020/11/05	1	104.50	2	104.50	104.50	-1	69	-1.44%
2020/11/04	1	104.50	0	0.00	104.50	1	69	1.45%
2020/11/03	10	105.00	0	0.00	105.00	10	70	14.24%
2020/10/27	0	0.00	4	108.00	107.50	-4	70	-5.66%
2020/10/20	1	110.00	0	0.00	111.50	1	72	1.38%
2020/10/19	1	110.50	0	0.00	111.00	1	72	1.38%
2020/10/15	1	110.00	0	0.00	110.00	1	71	1.40%
2020/09/28	0	0.00	3	109.50	109.00	-3	87	-3.42%
2020/09/25	0	0.00	2	108.50	107.50	-2	89	-2.23%
2020/09/18	0	0.00	1	112.00	113.50	-1	96	-1.04%
2020/09/16	0	0.00	1	112.00	112.00	-1	98	-1.02%
2020/09/14	1	113.00	0	0.00	112.50	1	97	1.03%
2020/08/25	1	118.00	10	117.60	118.00	-9	127	-7.07%
2020/08/24	0	0.00	10	117.00	116.00	-10	127	-7.83%
2020/08/17	0	0.00	1	128.50	129.00	-1	123	-0.81%
2020/08/14	0	0.00	4	127.00	128.00	-4	127	-3.14%
2020/08/13	1	130.50	0	0.00	128.00	1	123	0.81%
2020/08/12	1	131.50	0	0.00	130.50	1	123	0.81%
2020/08/07	1	131.50	1	132.00	131.50	0	124	0.00%
2020/08/06	0	0.00	4	129.50	130.00	-4	125	-3.19%
2020/08/05	4	128.38	6	128.33	128.50	-2	126	-1.58%
2020/07/27	1	128.50	0	0.00	128.00	1	133	0.75%
2020/07/09	1	135.00	1	133.50	134.00	0	126	0.00%
2020/07/08	2	134.25	0	0.00	134.00	2	123	1.62%
2020/07/06	1	137.00	0	0.00	135.00	1	122	0.82%
2020/06/30	0	0.00	1	136.50	136.50	-1	119	-0.84%
2020/06/19	1	134.00	0	0.00	134.50	1	121	0.82%
2020/06/16	0	0.00	0.1	135.00	134.00	-0.1	125	-0.08%
2020/06/12	1	131.00	0	0.00	131.50	1	131	0.76%
2020/06/05	0	0.00	5	140.00	140.00	-5	135	-3.70%
2020/05/27	0	0.00	3	127.00	126.00	-3	123	-2.43%
2020/05/26	0	0.00	1	125.50	125.00	-1	122	-0.82%
2020/05/25	1	122.00	0	0.00	123.00	1	119	0.83%
2020/05/21	0	0.00	1	125.00	125.00	-1	118	-0.84%
2020/05/20	1	118.00	0	0.00	118.50	1	114	0.87%
2020/05/07	0	0.00	3	123.00	122.00	-3	112	-2.66%
2020/04/30	0	0.00	4	125.00	126.50	-4	111	-3.58%
2020/04/23	0	0.00	1	116.50	116.50	-1	120	-0.83%
2020/04/14	0	0.00	5	118.50	119.00	-5	124	-4.03%
2020/04/10	3	115.50	0	0.00	116.50	3	124	2.41%
2020/04/09	4	117.00	0	0.00	117.00	4	125	3.18%
2020/04/07	5	114.50	0	0.00	114.50	5	127	3.91%
2020/03/26	1	113.50	0	0.00	115.00	1	134	0.74%
2020/03/25	11	113.05	0	0.00	112.00	11	134	8.15%
2020/03/18	0	0.00	1	115.50	115.50	-1	124	-0.80%
2020/03/17	0	0.00	26	117.73	116.00	-26	123	-21.10%
2020/03/16	0	0.00	61	119.73	120.00	-61	120	-50.64%
2020/03/12	2	130.50	0	0.00	130.00	2	114	1.75%
2020/03/09	8	139.00	1	138.00	139.00	7	109	6.40%
2020/02/24	0	0.00	3	138.00	137.50	-3	113	-2.64%
2020/02/20	0	0.00	1	140.50	139.50	-1	118	-0.84%
2020/02/18	3	140.50	1	140.00	140.00	2	123	1.62%
2020/02/14	0	0.00	1	138.50	138.50	-1	130	-0.77%
2020/02/13	1	137.00	0	0.00	137.50	1	131	0.76%
2020/02/12	0	0.00	1	136.50	136.50	-1	135	-0.74%
2020/02/11	10	135.00	0	0.00	134.00	10	141	7.08%
2020/02/10	1	134.50	0	0.00	134.00	1	144	0.69%
2020/02/07	1	136.50	0	0.00	137.00	1	157	0.64%
2020/02/06	1	138.00	0	0.00	138.50	1	158	0.63%
2020/02/05	1	139.00	0	0.00	138.50	1	160	0.62%
2020/02/03	1	140.00	20	140.00	141.00	-19	162	-11.72%
2020/01/31	15	141.00	1	142.00	143.50	14	161	8.67%
2020/01/16	0	0.00	1	147.50	149.00	-1	173	-0.58%
2020/01/15	20	148.00	0	0.00	147.50	20	177	11.29%
2020/01/14	1	148.00	1	148.50	148.50	0	176	0.00%
2020/01/10	1	147.50	27	148.02	148.50	-26	186	-13.92%
2020/01/06	1	150.50	0	0.00	150.00	1	193	0.52%
2020/01/03	0	0.00	6	151.42	151.00	-6	195	-3.08%
2020/01/02	0	0.00	4	152.00	152.00	-4	195	-2.04%
2019/12/31	6	152.92	0	0.00	152.00	6	196	3.06%
2019/12/30	1	151.50	0	0.00	151.50	1	196	0.51%
2019/12/26	0	0.00	1	150.50	150.00	-1	199	-0.50%
2019/12/24	0.1	151.00	0	0.00	150.00	0.1	208	0.05%
2019/12/12	5	148.00	0	0.00	148.00	5	216	2.31%
2019/12/10	5	147.00	0	0.00	147.00	5	223	2.23%
2019/12/05	10	149.00	0	0.00	148.00	10	249	4.01%
2019/12/03	0	0.00	1	150.50	150.00	-1	252	-0.40%
2019/12/02	0	0.00	1	145.50	146.00	-1	254	-0.39%
2019/11/26	0	0.00	1	146.50	146.50	-1	284	-0.35%
2019/11/25	2	145.00	85	144.91	145.00	-83	284	-29.16%
2019/11/15	0	0.00	105	146.00	146.00	-105	282	-37.16%	大賣/鉅額交易
2019/11/14	0	0.00	63	147.18	146.00	-63	282	-22.32%
2019/11/13	0	0.00	78	147.21	147.50	-78	281	-27.74%
2019/11/12	0	0.00	83	148.49	148.50	-83	279	-29.67%
2019/11/11	0	0.00	8	150.69	148.50	-8	280	-2.86%
2019/11/08	0	0.00	201	151.05	151.00	-201	279	-71.79%	大賣/鉅額交易
2019/11/07	3	150.00	64	150.00	150.00	-61	278	-21.89%
2019/11/06	0	0.00	60	151.75	150.00	-60	276	-21.68%
2019/10/29	1	148.50	1	151.50	148.50	0	274	0.00%
2019/10/28	1	155.00	0	0.00	154.00	1	273	0.37%
2019/10/25	1	151.00	0	0.00	152.00	1	270	0.37%
2019/10/24	1	147.50	2	149.00	149.00	-1	266	-0.38%
2019/10/22	0	0.00	1	147.00	146.50	-1	268	-0.37%
2019/10/21	1	147.50	2	148.00	147.00	-1	274	-0.36%
2019/10/15	0	0.00	3	143.83	143.00	-3	270	-1.11%
2019/10/14	0	0.00	1	143.00	143.50	-1	273	-0.37%
2019/10/09	0	0.00	1	141.50	142.00	-1	275	-0.36%
2019/10/04	0	0.00	2	141.50	141.50	-2	276	-0.72%
2019/10/03	2	138.50	0	0.00	140.00	2	279	0.71%
2019/10/02	10	136.00	2	138.00	137.50	8	284	2.81%
2019/10/01	15	139.00	1	138.00	136.00	14	285	4.90%
2019/09/26	0	0.00	1	142.50	141.00	-1	279	-0.36%
2019/09/25	0	0.00	1	142.50	142.50	-1	280	-0.36%
2019/09/24	1	141.00	1	140.00	141.00	0	280	0.00%
2019/09/16	0	0.00	1	140.00	141.00	-1	279	-0.36%
2019/09/12	0	0.00	1	141.00	140.50	-1	277	-0.36%
2019/09/11	1	142.50	1	141.50	141.50	0	275	0.00%
2019/09/10	1	141.50	1	141.50	141.50	0	275	0.00%
2019/09/09	6	146.25	0	0.00	144.50	6	267	2.24%
2019/09/06	3	150.50	0	0.00	150.50	3	253	1.18%
2019/09/04	268	152.20	269	152.19	152.00	-1	251	-0.40%	大買/大賣/
2019/09/03	251	153.73	251	153.73	153.50	0	246	0.00%	大買/大賣/
2019/09/02	501	157.21	501	157.21	159.00	0	242	0.00%	大買/大賣/
2019/08/29	0	0.00	2	155.50	155.50	-2	232	-0.86%
2019/08/28	2	157.00	0	0.00	156.50	2	230	0.87%
2019/08/27	8	158.50	0	0.00	158.50	8	237	3.37%
2019/08/26	0	0.00	13	158.00	158.00	-13	240	-5.41%
2019/08/23	7	159.50	0	0.00	159.50	7	242	2.88%
2019/08/22	15	159.90	0	0.00	160.00	15	245	6.12%
2019/08/21	6	160.08	0	0.00	160.00	6	245	2.45%
2019/08/20	0	0.00	5	161.70	160.50	-5	246	-2.03%
2019/08/14	1	157.50	11	157.82	157.50	-10	247	-4.04%
2019/08/12	15	159.17	1	162.50	158.50	14	256	5.46%
2019/08/08	4	161.50	0	0.00	161.50	4	256	1.56%
2019/08/02	0	0.00	27	162.00	161.50	-27	283	-9.53%
2019/07/29	0	0.00	1	166.50	168.50	-1	337	-0.30%
2019/07/24	0	0.00	1	166.00	164.50	-1	331	-0.30%
2019/07/22	2	162.75	0	0.00	162.50	2	324	0.62%
2019/07/18	0	0.00	5	159.00	157.00	-5	314	-1.59%
2019/07/17	5	157.60	0	0.00	159.00	5	314	1.59%
2019/07/16	0	0.00	2	157.50	157.50	-2	313	-0.64%
2019/07/15	0	0.00	1	158.50	159.00	-1	313	-0.32%
2019/07/11	1	156.00	0	0.00	156.00	1	311	0.32%
2019/07/10	1	156.00	0	0.00	156.00	1	310	0.32%
2019/07/09	0	0.00	1	155.00	156.00	-1	311	-0.32%
2019/07/08	1	157.00	0	0.00	158.00	1	313	0.32%
2019/07/05	10	151.00	0	0.00	152.00	10	312	3.20%
2019/07/04	15	153.50	0	0.00	153.00	15	338	4.43%
2019/07/03	77	156.43	0	0.00	156.00	77	341	22.54%
2019/07/02	49	154.38	0	0.00	155.00	49	360	13.59%
2019/07/01	148	152.92	0	0.00	153.00	148	371	39.82%	大買/鉅額交易
2019/06/28	10	150.50	0	0.00	150.00	10	371	2.69%
2019/06/27	60	152.98	16	153.50	153.50	44	373	11.77%
2019/06/26	50	150.28	0	0.00	150.00	50	376	13.28%
2019/06/20	0	0.00	2	151.50	151.50	-2	395	-0.51%
2019/06/19	6	151.25	4	152.50	151.50	2	396	0.50%
2019/06/18	0	0.00	4	152.38	151.50	-4	394	-1.01%
2019/06/04	5	150.00	1	149.00	148.00	4	390	1.02%
2019/06/03	2	153.75	0	0.00	149.00	2	392	0.51%
2019/05/29	11	160.82	1	160.00	160.00	10	383	2.60%
2019/05/28	1	161.50	0	0.00	162.50	1	383	0.26%
2019/05/27	90	162.04	0	0.00	161.50	90	382	23.54%
2019/05/24	0	0.00	5	161.00	160.00	-5	380	-1.32%
2019/05/22	0	0.00	1	159.00	158.50	-1	376	-0.27%
2019/05/20	20	159.00	0	0.00	159.00	20	373	5.35%
2019/05/16	1	164.00	1	164.00	161.50	0	364	0.00%
2019/05/14	2	167.50	2	167.00	167.00	0	356	0.00%
2019/05/13	1	165.00	1	166.00	166.00	0	349	0.00%
2019/05/10	2	158.75	61	158.89	161.00	-59	342	-17.25%
2019/05/09	2	162.50	36	163.07	156.50	-34	333	-10.21%
2019/05/08	3	163.33	22	163.32	164.00	-19	313	-6.06%
2019/05/07	0	0.00	63	160.83	162.00	-63	298	-21.07%
2019/05/06	3	158.17	0	0.00	158.00	3	284	1.05%
2019/05/03	0	0.00	1	156.00	155.50	-1	271	-0.37%
2019/05/02	0	0.00	4	156.63	157.00	-4	274	-1.46%
2019/04/30	6	156.50	0	0.00	157.00	6	281	2.13%
2019/04/29	6	156.42	3	158.00	156.50	3	289	1.04%
2019/04/24	0	0.00	6	153.58	154.00	-6	286	-2.09%
2019/04/23	1	154.00	0	0.00	153.50	1	287	0.35%
2019/04/22	1	155.00	0	0.00	155.00	1	287	0.35%
2019/04/19	19	155.92	1	157.00	156.50	18	287	6.25%
2019/04/18	1	154.00	0	0.00	154.00	1	288	0.35%
2019/04/17	1	155.50	1	157.00	157.00	0	288	0.00%
2019/04/16	20	155.75	0	0.00	154.50	20	287	6.96%
2019/04/15	70	154.64	0	0.00	155.00	70	288	24.30%
2019/04/12	93	153.31	7	152.50	153.00	86	287	29.88%
2019/04/11	55	156.95	0	0.00	158.00	55	282	19.49%
2019/04/10	2	160.25	13	159.85	157.00	-11	286	-3.84%
2019/04/09	0	0.00	11	152.59	152.50	-11	260	-4.22%
2019/04/08	213	153.71	0	0.00	153.00	213	263	80.86%	大買/鉅額交易
2019/04/03	1	146.50	0	0.00	146.50	1	245	0.41%
2019/04/02	29	140.67	0	0.00	140.50	29	231	12.51%
2019/04/01	0	0.00	1	139.50	138.50	-1	231	-0.43%
2019/03/29	2	140.75	1	141.00	141.00	1	226	0.44%
2019/03/28	20	137.13	23	140.11	137.00	-3	227	-1.32%
2019/03/21	2	130.00	0	0.00	130.50	2	224	0.89%
2019/03/20	20	131.25	0	0.00	132.50	20	239	8.35%
2019/03/15	1	133.00	0	0.00	132.00	1	250	0.40%
2019/03/12	0	0.00	20	129.60	128.50	-20	248	-8.05%
2019/03/05	0	0.00	1	128.00	130.00	-1	239	-0.42%
2019/02/27	0	0.00	1	127.00	127.50	-1	234	-0.43%
2019/02/26	3	124.50	0	0.00	124.00	3	231	1.29%
2019/02/15	0	0.00	1	125.50	125.00	-1	232	-0.43%
2019/02/13	1	123.50	1	122.50	124.50	0	229	0.00%
2019/01/30	0	0.00	2	117.50	117.00	-2	229	-0.87%
2019/01/22	0	0.00	2	119.00	118.00	-2	222	-0.90%
2019/01/21	1	117.50	1	116.00	116.00	0	217	0.00%
2019/01/07	1	109.00	0	0.00	108.50	1	219	0.46%
2019/01/04	0	0.00	1	108.00	108.00	-1	218	-0.46%
2019/01/03	2	109.00	0	0.00	107.00	2	221	0.90%
2018/12/28	0	0.00	1	104.00	105.00	-1	209	-0.48%
2018/12/21	1	101.00	0	0.00	102.50	1	192	0.52%
2018/12/18	2	105.00	0	0.00	104.50	2	176	1.13%
2018/12/13	1	106.00	0	0.00	107.00	1	169	0.59%
2018/11/28	10	104.00	0	0.00	105.00	10	166	6.02%
2018/11/21	1	105.50	0	0.00	107.00	1	167	0.60%
2018/11/02	2	108.00	0	0.00	108.00	2	177	1.13%
2018/10/23	0	0.00	1	112.00	112.00	-1	164	-0.61%
2018/10/22	0	0.00	1	117.50	117.00	-1	161	-0.62%
2018/10/19	4	120.00	0	0.00	118.50	4	159	2.51%
2018/10/16	2	118.50	0	0.00	118.00	2	149	1.34%
2018/09/26	1	137.00	6	137.00	136.00	-5	144	-3.46%
2018/09/18	1	139.00	0	0.00	138.00	1	139	0.72%
2018/09/17	0	0.00	17	140.50	140.00	-17	138	-12.25%
2018/09/14	0	0.00	17	138.97	141.50	-17	138	-12.28%
2018/09/12	23	140.96	0	0.00	139.00	23	133	17.19%
2018/09/11	17	137.65	0	0.00	137.00	17	123	13.81%
2018/09/10	1	139.50	0	0.00	136.50	1	121	0.83%
2018/09/07	17	135.71	2	136.00	136.50	15	112	13.30%
2018/08/30	0	0.00	1	135.00	135.00	-1	105	-0.95%
2018/08/28	0	0.00	1	134.50	135.00	-1	104	-0.96%
2018/08/27	1	139.00	1	137.00	136.00	0	103	0.00%
2018/08/24	1	138.00	0	0.00	136.50	1	101	0.99%
2018/08/23	0	0.00	4	133.75	134.50	-4	96	-4.16%
2018/08/22	3	131.00	0	0.00	132.00	3	90	3.32%
2018/08/15	1	127.50	0	0.00	128.00	1	80	1.24%
2018/08/13	1	127.50	1	127.50	128.00	0	79	0.00%
2018/08/10	2	132.50	0	0.00	131.50	2	76	2.62%
2018/08/09	1	132.00	0	0.00	132.00	1	74	1.35%
2018/08/08	9	131.89	0	0.00	134.50	9	70	12.71%
2018/08/02	0	0.00	10	130.50	129.50	-10	68	-14.70%
2018/06/22	0	0.00	5	130.60	131.50	-5	55	-9.07%
2018/06/21	0	0.00	2	129.00	129.00	-2	54	-3.69%
2018/06/04	1	126.00	0	0.00	126.00	1	59	1.68%
2018/05/29	0	0.00	2	118.75	118.00	-2	57	-3.48%
2018/05/28	0	0.00	4	118.13	117.50	-4	57	-6.95%
2018/05/25	0	0.00	4	118.25	117.50	-4	58	-6.87%
2018/05/21	0	0.00	1	116.00	116.00	-1	59	-1.68%
2018/05/15	2	117.50	0	0.00	116.50	2	62	3.20%
2018/05/11	3	119.00	0	0.00	118.50	3	66	4.53%
2018/05/02	1	110.50	5	111.00	110.50	-4	66	-6.04%
2018/04/27	1	111.50	0	0.00	112.00	1	64	1.55%
2018/04/18	1	118.50	0	0.00	118.00	1	69	1.43%
2018/04/13	0	0.00	1	125.50	125.00	-1	71	-1.40%
2018/04/12	2	126.00	0	0.00	126.50	2	72	2.76%
2018/04/03	0	0.00	1	120.50	120.50	-1	73	-1.36%
2018/03/31	2	121.25	0	0.00	120.50	2	75	2.66%
2018/03/30	1	121.50	0	0.00	121.50	1	75	1.32%
2018/03/26	1	124.00	0	0.00	125.50	1	75	1.33%
2018/03/23	4	123.00	0	0.00	124.50	4	74	5.35%
2018/03/21	1	126.50	0	0.00	127.00	1	74	1.35%
2018/03/20	0	0.00	3	126.50	127.00	-3	77	-3.89%
2018/03/19	2	128.25	0	0.00	126.50	2	78	2.55%
2018/03/14	1	129.00	0	0.00	128.50	1	80	1.24%
2018/03/13	0	0.00	1	129.00	129.00	-1	82	-1.21%
2018/03/12	1	129.00	0	0.00	128.00	1	82	1.21%
2018/01/31	2	133.50	0	0.00	135.00	2	113	1.76%
2018/01/29	4	134.75	0	0.00	135.50	4	116	3.44%
2018/01/26	10	134.70	0	0.00	135.00	10	116	8.62%
2018/01/18	0	0.00	1	137.00	137.00	-1	119	-0.84%
2018/01/11	1	134.50	0	0.00	134.50	1	124	0.80%
2018/01/10	2	139.00	0	0.00	136.50	2	124	1.61%
2018/01/08	1	135.50	1	137.00	134.00	0	124	0.00%
2018/01/02	1	132.00	0	0.00	133.00	1	124	0.80%