福裕 (4513)-富邦-台北券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
34.40
漲跌
▼0.80
漲幅
-2.27%
成交量
626張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2.1	35.38	12.7	34.38	34.40	-10.6	2,934	-0.36%
2024/12/11	1	35.84	1	35.10	35.20	0	2,996	0.00%
2024/12/10	2	35.70	0	0.00	35.60	2	3,074	0.07%
2024/12/09	1	37.50	0	0.00	36.20	1	3,262	0.03%
2024/11/28	0	0.00	1	38.00	38.05	-1	4,201	-0.02%
2024/11/27	6	38.56	6	38.61	38.00	0	4,413	0.00%
2024/11/26	1	39.80	1	39.40	39.45	0	4,757	0.00%
2024/11/25	5	39.46	6	39.57	39.10	-1	4,955	-0.02%
2024/11/22	24	40.94	1	39.35	39.25	23	5,159	0.45%
2024/11/21	0	0.00	1	39.65	40.40	-1	5,370	-0.02%
2024/11/19	0	0.00	1	36.85	36.70	-1	5,744	-0.02%
2024/11/18	2	36.75	1	36.45	36.15	1	5,859	0.02%
2024/11/14	1	36.30	1	36.70	36.30	0	6,126	0.00%
2024/11/13	0	0.00	2	37.10	36.95	-2	6,295	-0.03%
2024/11/12	2	37.30	0	0.00	37.45	2	6,709	0.03%
2024/11/11	0	0.00	1	38.50	38.80	-1	6,880	-0.01%
2024/11/08	4	39.14	3	39.13	38.10	1	7,181	0.01%
2024/11/07	1	39.20	3	39.85	39.20	-2	7,309	-0.03%
2024/11/06	2	39.13	1	39.40	39.00	1	7,457	0.01%
2024/11/05	5	39.15	4	39.64	39.30	1	7,580	0.01%
2024/11/04	7	39.92	3	39.50	38.60	4	7,719	0.05%
2024/11/01	3	39.27	1	39.30	39.40	2	7,732	0.03%
2024/10/30	2	39.63	1.2	40.00	39.15	0.8	8,088	0.01%
2024/10/29	1	38.45	0	0.00	38.45	1	8,441	0.01%
2024/10/28	2	39.88	1	39.95	39.60	1	8,706	0.01%
2024/10/25	4	40.21	4	40.13	40.15	0	8,863	0.00%
2024/10/24	19.2	41.13	26	40.39	40.30	-6.8	8,967	-0.08%
2024/10/23	16	42.01	17	41.66	41.40	-1	8,992	-0.01%
2024/10/21	16	42.47	26.5	42.02	42.20	-10.5	9,177	-0.11%
2024/10/18	3.5	43.25	15.1	43.26	42.70	-11.6	9,280	-0.12%
2024/10/17	8	44.38	4	44.19	44.15	4	9,333	0.04%
2024/10/16	13	45.04	12	44.45	44.45	1	9,477	0.01%
2024/10/15	23	46.30	16	45.19	45.15	7	9,581	0.07%
2024/10/14	19	45.46	18.3	45.86	46.35	0.7	9,610	0.01%
2024/10/11	21	46.88	19	44.61	44.35	2	9,609	0.02%
2024/10/09	16	47.61	16.2	46.94	46.65	-0.2	9,621	0.00%
2024/10/08	7	49.49	3	48.80	48.80	4	9,633	0.04%
2024/10/07	10.2	50.96	9	50.79	50.00	1.2	9,605	0.01%
2024/10/04	10	50.28	5.6	50.37	51.50	4.4	9,564	0.05%
2024/10/01	23	55.13	22.3	54.47	54.40	0.7	9,488	0.01%
2024/09/30	1	54.70	3	55.07	54.70	-2	9,453	-0.02%
2024/09/27	4	55.23	7.1	55.03	54.60	-3.1	9,434	-0.03%
2024/09/26	9	55.88	11	56.07	55.10	-2	9,398	-0.02%
2024/09/25	6	57.63	7	56.99	57.00	-1	9,360	-0.01%
2024/09/24	39	55.39	46	56.56	57.20	-7	9,275	-0.08%
2024/09/23	8	56.40	11	56.40	56.40	-3	9,113	-0.03%
2024/09/20	64	66.02	36	64.61	62.60	28	9,101	0.31%
2024/09/19	74.8	68.37	47	68.34	69.50	27.7	8,857	0.31%
2024/09/18	12	64.59	28	65.12	65.80	-16	8,510	-0.19%
2024/09/16	39	57.19	34.1	58.41	59.90	4.9	8,411	0.06%
2024/09/13	24	57.12	19	56.59	56.00	5	8,270	0.06%
2024/09/12	24	59.06	24	58.37	57.80	0	8,208	0.00%
2024/09/11	24	59.53	25	58.87	58.80	-1	8,155	-0.01%
2024/09/10	30	62.53	14	60.59	60.20	16	8,101	0.20%
2024/09/09	15.1	61.18	17	61.18	61.00	-2	7,963	-0.02%
2024/09/06	15	65.34	18	64.46	63.90	-3	7,950	-0.04%
2024/09/05	21	69.68	15	67.25	66.90	6	7,928	0.08%
2024/09/04	22.5	68.02	24.1	69.03	69.10	-1.6	7,938	-0.02%
2024/09/03	41.2	73.01	40	73.93	71.60	1.2	7,955	0.02%
2024/09/02	46.1	76.82	38.2	76.85	74.50	7.9	7,888	0.10%
2024/08/30	86	81.67	36	82.37	80.80	50	7,885	0.63%
2024/08/29	34.4	82.87	31	82.34	82.00	3.4	7,747	0.04%
2024/08/28	64	83.01	81.3	83.34	80.60	-17.3	7,617	-0.23%
2024/08/27	80.1	78.13	84	78.57	79.10	-3.9	7,373	-0.05%
2024/08/26	44.2	78.71	27	77.41	75.10	17.2	7,193	0.24%
2024/08/23	123.2	80.34	58	79.96	78.60	65.2	6,962	0.94%	大買/
2024/08/22	44.1	82.43	67.4	84.62	85.90	-23.3	6,601	-0.35%
2024/08/21	23	74.58	46	76.21	78.10	-23	6,354	-0.36%
2024/08/20	55.5	77.23	15	75.04	73.80	40.5	6,214	0.65%
2024/08/19	21	81.74	21.4	81.28	80.80	-0.4	6,128	-0.01%
2024/08/16	29	83.78	63.4	84.23	83.10	-34.4	6,033	-0.57%
2024/08/15	34	81.45	43	81.43	79.30	-9	5,872	-0.15%
2024/08/14	73.3	80.56	40	80.65	78.00	33.3	5,727	0.58%
2024/08/13	22	72.99	43	76.13	77.30	-21	5,338	-0.39%
2024/08/12	102.5	75.76	49.1	74.01	70.30	53.4	5,198	1.03%	大買/
2024/08/09	96	76.61	54	75.72	78.10	42	4,917	0.85%
2024/08/08	37	68.52	26	70.11	71.00	11	4,802	0.23%
2024/08/07	2	59.80	12	63.18	64.60	-10	4,689	-0.21%
2024/08/06	51	60.03	27	60.90	58.80	24	4,580	0.52%
2024/08/05	5.1	65.95	7	65.49	65.30	-1.9	4,456	-0.04%
2024/08/02	54.3	72.21	39.4	71.60	72.50	14.9	4,414	0.34%
2024/08/01	97.9	68.68	86	69.34	70.50	11.9	4,088	0.29%
2024/07/31	68	63.53	74	63.28	65.70	-6	3,747	-0.16%
2024/07/30	18	58.26	18	57.06	59.80	0	3,504	0.00%
2024/07/29	10	54.78	16	56.12	54.40	-6	3,437	-0.17%
2024/07/26	8	50.41	7	50.00	52.00	1	3,350	0.03%
2024/07/23	6	52.52	1	53.70	51.80	5	3,426	0.15%
2024/07/22	4	52.50	5.1	53.31	51.60	-1.1	3,379	-0.03%
2024/07/19	7	53.79	6	54.35	53.90	1	3,249	0.03%
2024/07/18	5	52.18	7	51.09	51.90	-2	3,127	-0.06%
2024/07/17	13.1	52.32	14	52.29	52.20	-0.9	3,078	-0.03%
2024/07/16	5	50.86	34	49.83	51.40	-29	2,997	-0.97%
2024/07/15	13	46.77	13	46.63	46.80	0	2,955	0.00%
2024/07/12	8	45.23	13	45.42	44.75	-5	2,930	-0.17%
2024/07/11	3	44.98	17	44.60	44.80	-14	2,994	-0.47%
2024/07/10	3	42.67	11	42.20	42.35	-8	2,952	-0.27%
2024/07/09	2	39.55	2	39.83	40.10	0	3,034	0.00%
2024/07/01	2	40.90	1	40.90	40.90	1	3,392	0.03%
2024/06/28	1	39.85	0	0.00	39.85	1	3,409	0.03%
2024/06/26	4	39.45	0	0.00	39.45	4	3,438	0.12%
2024/06/24	2	39.75	0	0.00	39.50	2	3,478	0.06%
2024/06/21	7	39.81	0.1	40.38	39.70	6.9	3,482	0.20%
2024/06/20	5	40.79	2	41.18	40.80	3	3,476	0.09%
2024/06/19	10	40.96	5	41.25	40.75	5	3,483	0.14%
2024/06/18	2	41.35	0	41.30	41.50	2	3,538	0.06%
2024/06/17	2	41.85	3	41.49	41.10	-1	3,585	-0.03%
2024/06/14	2	43.10	13.1	43.30	42.60	-11.1	3,584	-0.31%
2024/06/13	18.1	41.25	10	40.84	41.00	8.1	3,567	0.23%
2024/06/12	12	41.12	5	41.30	43.10	7	3,517	0.20%
2024/06/11	52	43.35	78	43.70	43.15	-26	3,459	-0.75%
2024/06/07	190	48.89	212	47.48	47.90	-22	3,340	-0.66%	大買/大賣/
2024/06/06	10	45.42	18	45.53	45.00	-8	3,232	-0.25%
2024/06/05	39	44.69	36	44.76	45.45	3	3,207	0.09%
2024/06/04	12	42.15	15	41.94	42.50	-3	3,059	-0.10%
2024/06/03	40	42.50	23.2	42.33	43.15	16.9	3,003	0.56%
2024/05/31	20	40.98	8	41.48	40.10	12	2,938	0.41%
2024/05/30	3	39.05	1	39.05	38.95	2	2,842	0.07%
2024/05/29	0	0.00	5	37.78	38.40	-5	2,827	-0.18%
2024/05/28	3	37.75	23	37.86	37.75	-20	2,846	-0.70%
2024/05/27	5	37.60	2	37.68	37.60	3	2,943	0.10%
2024/05/24	0	0.00	2	37.85	38.00	-2	3,024	-0.07%
2024/05/23	7	37.55	9	38.46	37.00	-2	3,017	-0.07%
2024/05/22	1	39.60	3	39.75	39.80	-2	2,980	-0.07%
2024/05/21	4	39.84	0	0.00	39.55	4	2,967	0.13%
2024/05/20	10	40.39	0	0.00	40.15	10	2,945	0.34%
2024/05/17	2	40.16	2	40.00	40.85	0	2,916	0.00%
2024/05/16	9	39.71	8	39.92	40.05	1	2,888	0.03%
2024/05/15	3	38.08	14	38.05	37.90	-11	2,836	-0.39%
2024/05/14	23	38.88	2	39.40	38.70	21	2,811	0.75%
2024/05/13	7	37.79	0	0.00	38.60	7	2,778	0.25%
2024/05/10	1	37.50	0	0.00	37.65	1	2,731	0.04%
2024/05/09	13	38.90	7	37.31	37.50	6	2,711	0.22%
2024/05/08	11	40.04	11	39.84	39.00	0	2,667	0.00%
2024/05/07	10	40.03	2	40.00	39.95	8	2,637	0.30%
2024/05/06	4	40.20	26	41.49	41.55	-22	2,573	-0.85%
2024/05/03	28	40.89	4	40.45	40.55	24	2,521	0.95%
2024/05/02	646	41.96	670	41.40	41.00	-24	2,468	-0.97%	大買/大賣/
2024/04/30	9	39.24	22	39.14	39.45	-13	2,359	-0.55%
2024/04/29	36	41.00	23	41.18	40.00	13	2,314	0.56%
2024/04/26	5	38.95	6	39.23	39.45	-1	2,178	-0.05%
2024/04/25	0	0.00	10	38.17	38.30	-10	2,139	-0.47%
2024/04/24	15	38.78	10	37.35	37.85	5	2,116	0.24%
2024/04/23	11.1	37.69	4	38.58	37.55	7	2,091	0.34%
2024/04/22	17	39.62	30	39.54	38.20	-13	2,041	-0.63%
2024/04/19	28	37.64	17	37.77	37.90	11	1,948	0.56%
2024/04/18	1	35.65	16	34.96	36.70	-15	1,858	-0.81%
2024/04/17	31	35.89	14	35.66	34.85	17	1,808	0.94%
2024/04/16	55.1	34.51	64	34.45	34.45	-8.9	1,674	-0.53%
2024/04/15	22	39.79	24	40.74	38.25	-2	1,628	-0.12%
2024/04/12	17	41.94	38	40.76	42.45	-21	1,474	-1.42%
2024/04/11	39	39.03	10	38.70	39.30	29	1,367	2.12%
2024/04/10	38	36.38	28	36.90	37.20	10	1,256	0.80%
2024/04/09	23.2	34.22	26	34.39	34.80	-2.9	1,191	-0.24%
2024/04/08	14	32.35	12	31.35	32.45	2	1,115	0.18%
2024/04/03	0	0.00	20	30.40	30.40	-20	1,083	-1.85%
2024/04/02	0	0.00	20	29.80	29.95	-20	1,059	-1.89%
2024/04/01	0	0.00	15	28.62	29.05	-15	1,033	-1.45%
2024/03/29	10	27.88	5	27.84	27.95	5	1,012	0.49%
2024/03/28	0	0.00	13	28.91	28.15	-13	995	-1.31%
2024/03/27	13	28.37	17	28.58	28.10	-4	968	-0.41%
2024/03/25	1	27.65	0	0.00	27.50	1	913	0.11%
2024/03/22	6	26.48	2	26.75	26.75	4	893	0.45%
2024/03/21	29	27.26	20	27.35	26.85	9	877	1.03%
2024/03/20	8	26.44	21	26.00	27.10	-13	804	-1.62%
2024/03/19	3	25.58	0	0.00	25.00	3	740	0.41%
2024/03/18	4	25.40	5	25.00	25.50	-1	712	-0.14%
2024/03/15	0	0.00	4	23.98	23.95	-4	670	-0.60%
2024/03/14	10	23.60	0	0.00	23.50	10	643	1.55%
2024/03/13	14	23.80	1	24.10	23.85	13	626	2.08%
2024/03/12	0	0.00	0	24.00	24.20	0	614	0.00%
2024/03/11	10	24.90	24	24.72	24.30	-14	589	-2.38%
2024/03/08	3	23.12	31	23.24	23.25	-28	514	-5.44%
2024/03/06	4	22.55	0	0.00	23.00	4	467	0.85%
2024/03/05	3	22.37	0	0.00	22.50	3	434	0.69%
2024/03/01	8	22.35	0	0.00	22.80	8	391	2.04%
2024/02/29	24	22.45	54	22.99	23.15	-30	354	-8.45%
2024/02/27	1	21.50	0	0.00	21.55	1	250	0.40%
2024/01/30	0	18.80	4	18.70	18.75	-4	164	-2.43%
2024/01/29	0	18.80	0	0.00	18.75	0	161	0.00%
2024/01/19	0	0.00	1	18.70	18.70	-1	157	-0.63%
2024/01/03	4	18.90	0	0.00	18.70	4	156	2.55%
2023/12/07	10	18.65	0	0.00	18.65	10	144	6.90%
2023/11/30	0	20.65	0	0.00	18.90	0	151	0.00%
2023/11/24	0	0.00	1	19.25	19.20	-1	147	-0.68%
2023/11/22	0	20.00	0	0.00	19.05	0	137	0.00%
2023/11/21	0	20.80	0	0.00	19.25	0	138	0.00%
2023/11/15	2	19.45	2	19.15	19.15	0	135	0.00%
2023/10/03	0	19.50	0	0.00	19.10	0	171	0.01%
2023/09/19	0	18.85	0	0.00	18.75	0	204	0.00%
2023/09/05	0	20.00	0	0.00	19.85	0	231	0.00%
2023/08/18	0	19.50	0	0.00	19.30	0	237	0.00%
2023/08/16	0	0.00	1	19.30	19.15	-1	241	-0.41%
2023/07/31	0	19.90	3	19.65	19.65	-3	259	-1.16%
2023/07/20	0	0.00	2	19.43	19.50	-2	317	-0.63%
2023/07/06	4	19.05	0	0.00	19.10	4	360	1.11%
2023/07/05	11	19.05	0	0.00	19.15	11	360	3.06%
2023/07/03	0	0.00	2	19.28	19.30	-2	361	-0.55%
2023/06/27	15	19.52	0	0.00	19.10	15	364	4.12%
2023/06/26	5	19.90	0	0.00	19.90	5	352	1.42%
2023/06/16	0	0.00	1	21.05	20.60	-1	358	-0.28%
2023/06/15	1	20.75	0	0.00	20.85	1	360	0.28%
2023/06/06	0	20.30	0	0.00	20.30	0	363	0.01%
2023/05/26	5	20.00	0	0.00	19.95	5	387	1.29%
2023/05/15	1	20.65	0	0.00	20.55	1	418	0.24%
2023/05/05	0	0.00	6	21.95	21.95	-6	411	-1.46%
2023/05/03	5	21.92	10	22.00	21.90	-5	390	-1.28%
2023/05/02	2	22.00	11	22.18	22.20	-9	381	-2.36%
2023/04/28	1	22.00	0	0.00	21.20	1	366	0.27%
2023/04/25	5	20.14	0	0.00	20.15	5	340	1.47%
2023/04/24	10	20.30	0	0.00	20.20	10	333	3.00%
2023/04/21	10	20.50	0	0.00	20.50	10	331	3.02%
2023/04/20	30	20.13	0	0.00	20.25	30	320	9.37%
2023/04/18	0	20.20	0	0.00	19.55	0	307	0.00%
2023/04/11	0	20.00	0	0.00	19.45	0	286	0.00%
2023/04/06	0	19.25	0	0.00	18.80	0	323	0.00%
2023/03/27	2	19.00	2	18.95	18.95	0	325	0.00%
2023/03/24	0	20.33	0	0.00	19.05	0	324	0.00%
2023/03/23	1	19.20	2	19.35	19.30	-1	317	-0.31%
2023/03/13	0	19.50	0	0.00	18.45	0	302	0.00%
2023/03/08	0	19.95	0	0.00	19.30	0	312	0.00%
2023/03/07	0	19.45	0	0.00	19.60	0	310	0.00%
2023/03/06	0	0.00	1	19.20	19.05	-1	298	-0.34%
2023/03/01	5	18.55	0	0.00	18.50	5	296	1.69%
2023/02/24	1	19.10	0	0.00	18.80	1	293	0.34%
2023/02/23	1	18.95	0	0.00	18.90	1	286	0.35%
2023/02/15	0	21.75	0	0.00	19.85	0	259	0.00%
2023/02/10	5	19.70	0	22.00	19.55	5	258	1.94%
2023/02/08	0	20.50	0	0.00	20.20	0	252	0.00%
2023/02/02	3	20.47	2	20.45	20.25	1	255	0.39%
2023/01/30	0	0.00	2	20.70	20.75	-2	268	-0.75%
2022/12/28	0	23.00	0	0.00	22.20	0	280	0.00%
2022/12/27	0	23.70	1	23.75	23.50	-1	284	-0.35%
2022/12/26	1	23.75	1	23.75	23.75	0	280	0.00%
2022/12/06	5	22.20	0	0.00	22.20	5	286	1.75%
2022/12/05	5	22.70	0	0.00	22.55	5	285	1.75%
2022/12/01	10	23.05	0	0.00	23.15	10	287	3.48%
2022/11/30	3	22.25	0	0.00	23.75	3	288	1.04%
2022/11/25	2	21.65	0	0.00	21.65	2	296	0.67%
2022/11/24	3	22.10	0	0.00	22.10	3	309	0.97%
2022/11/23	2	22.60	0	0.00	22.55	2	315	0.63%
2022/11/18	1	22.75	0	0.00	23.50	1	403	0.25%
2022/11/17	1	22.75	0	0.00	22.75	1	456	0.22%
2022/11/15	3	23.12	0	0.00	22.95	3	596	0.50%
2022/11/11	7	23.49	0	0.00	23.35	7	613	1.14%
2022/11/10	0	0.00	2	23.70	24.00	-2	633	-0.32%
2022/11/08	2	24.25	0	0.00	24.10	2	704	0.28%
2022/10/27	6	22.43	3	22.40	22.65	3	772	0.39%
2022/10/25	0	24.45	0	0.00	24.30	0	768	0.00%
2022/10/24	3	25.15	0	0.00	25.25	3	776	0.39%
2022/10/20	2	25.20	0	0.00	25.35	2	795	0.25%
2022/10/18	5	25.41	0	0.00	26.50	5	870	0.57%
2022/09/30	0	0.00	10	26.15	26.70	-10	1,273	-0.79%
2022/09/28	5	26.05	0	0.00	26.00	5	1,287	0.39%
2022/09/27	2	26.30	0	0.00	26.70	2	1,287	0.16%
2022/09/26	2	26.75	2	26.55	26.25	0	1,291	0.00%
2022/09/22	0	0.00	1	27.40	27.45	-1	1,292	-0.08%
2022/09/21	10	28.30	0	0.00	27.10	10	1,293	0.77%
2022/09/20	0	0.00	3	27.35	28.65	-3	1,277	-0.23%
2022/09/19	0	26.95	4	26.09	26.05	-4	1,264	-0.32%
2022/09/16	0	0.00	1	27.00	27.05	-1	1,259	-0.08%
2022/09/14	2	27.93	3	28.00	27.80	-1	1,257	-0.08%
2022/09/12	0	28.20	0	0.00	28.05	0	1,258	0.00%
2022/09/05	1	28.45	0	0.00	28.10	1	1,259	0.08%
2022/08/31	1	28.50	0	0.00	28.50	1	1,247	0.08%
2022/08/30	0	0.00	2	28.30	28.00	-2	1,235	-0.16%
2022/08/29	2	28.65	1	27.85	27.65	1	1,229	0.08%
2022/08/26	0	0.00	11	28.73	28.50	-11	1,211	-0.91%
2022/08/25	2	28.93	6	28.87	29.25	-4	1,194	-0.33%
2022/08/24	1	27.30	4	28.00	28.10	-3	1,159	-0.26%
2022/08/23	21	26.76	7	25.20	27.00	14	1,105	1.27%
2022/08/22	1	24.05	31	25.51	25.65	-30	1,028	-2.92%
2022/08/19	0	0.00	4	23.25	23.35	-4	968	-0.41%
2022/08/18	0	0.00	4	22.65	22.45	-4	959	-0.42%
2022/08/17	8	21.73	0	0.00	22.20	8	950	0.84%
2022/08/16	27	21.85	15	21.61	21.60	12	929	1.29%
2022/08/15	0	0.00	67	23.71	23.95	-67	909	-7.37%
2022/08/11	4	23.86	17	23.77	23.90	-13	883	-1.47%
2022/08/10	0	0.00	20	23.53	23.55	-20	873	-2.29%
2022/08/09	0	0.00	15	23.40	23.45	-15	866	-1.73%
2022/08/08	2	23.30	0	0.00	23.35	2	865	0.23%
2022/08/04	0	0.00	9	23.17	23.30	-9	876	-1.03%
2022/08/03	1	23.50	0	0.00	23.40	1	879	0.11%
2022/08/02	5	23.55	2	23.60	23.60	3	919	0.33%
2022/08/01	0	0.00	25	23.52	23.70	-25	918	-2.72%
2022/07/29	0	0.00	0	23.50	23.45	0	914	0.00%
2022/07/28	1	23.80	0	0.00	23.40	1	910	0.11%
2022/07/26	0	0.00	1	23.75	23.90	-1	898	-0.11%
2022/07/25	10	23.05	0	0.00	23.65	10	864	1.16%
2022/07/22	0	0.00	40	23.82	23.85	-40	825	-4.85%
2022/07/21	10	23.08	2	23.45	23.45	8	794	1.01%
2022/07/20	0	0.00	4	22.75	22.55	-4	732	-0.55%
2022/07/19	1	22.50	16	22.44	22.55	-15	744	-2.02%
2022/07/18	5	22.20	4	22.88	22.15	1	719	0.14%
2022/07/15	3	22.37	2	22.15	22.60	1	629	0.16%
2022/07/14	2	21.58	0	0.00	21.75	2	600	0.33%
2022/07/13	4	21.39	0	0.00	21.15	4	590	0.68%
2022/07/12	10	22.00	1	21.80	21.80	9	581	1.55%
2022/07/11	0	0.00	30	21.08	21.85	-30	581	-5.16%
2022/05/26	1	18.80	0	0.00	18.50	1	1,210	0.08%
2022/05/25	1	18.60	0	0.00	18.50	1	1,244	0.08%
2022/05/10	0	0.00	0	18.05	19.20	0	1,976	0.00%
2022/05/09	0	0.00	1	17.85	17.55	-1	1,977	-0.05%
2022/04/25	3	20.43	1	20.05	19.90	2	2,029	0.10%
2022/04/20	2	21.53	0	0.00	21.35	2	2,014	0.10%
2022/04/15	8	21.63	0	0.00	21.05	8	2,131	0.38%
2022/04/14	9	21.35	0	0.00	21.40	9	2,116	0.43%
2022/04/12	0	0.00	1	20.75	20.60	-1	2,109	-0.05%
2022/04/07	2	21.33	0	0.00	20.50	2	2,079	0.10%
2022/04/06	0	0.00	10	19.60	20.90	-10	2,035	-0.49%
2022/04/01	5	19.65	5	20.50	19.65	0	2,063	0.00%
2022/03/31	6	18.83	17	19.99	20.20	-11	2,029	-0.54%
2022/03/30	36	20.16	14	20.11	19.10	22	2,029	1.08%
2022/03/29	2	19.40	5	19.22	19.30	-3	1,891	-0.16%
2022/03/21	1	18.50	0	0.00	18.40	1	1,912	0.05%
2022/03/18	0	0.00	2	18.10	18.10	-2	1,926	-0.10%
2022/03/15	2	18.20	3	18.30	18.25	-1	1,946	-0.05%
2022/03/14	0	0.00	5	18.30	18.50	-5	1,967	-0.25%
2022/03/08	0	0.00	4	17.93	17.95	-4	1,970	-0.20%
2022/03/07	0	0.00	2	18.15	18.20	-2	1,965	-0.10%
2022/03/04	7	18.66	9	18.69	18.35	-2	1,949	-0.10%
2022/03/03	3	19.82	4	19.20	19.95	-1	1,889	-0.05%
2022/03/02	2	18.85	2	18.93	19.00	0	1,868	0.00%
2022/02/23	2	19.00	0	0.00	18.90	2	1,820	0.11%
2022/02/21	1	18.70	0	0.00	18.75	1	1,796	0.06%
2022/02/17	2	18.85	2	18.95	18.45	0	1,736	0.00%
2022/02/15	1	19.20	2	18.98	18.45	-1	1,755	-0.06%
2022/02/14	2	17.90	15	18.70	19.05	-13	1,699	-0.77%
2022/02/11	22	18.50	34	18.71	17.65	-12	1,602	-0.75%
2022/02/10	1	17.50	5	17.83	17.75	-4	1,336	-0.30%
2022/02/09	4	16.70	4	16.73	16.90	0	1,300	0.00%
2022/02/08	9	16.00	13	16.25	16.35	-4	1,273	-0.31%
2022/01/21	1	13.55	0	0.00	13.85	1	1,389	0.07%
2022/01/19	1	13.80	0	0.00	13.75	1	1,425	0.07%
2022/01/18	12	13.98	0	0.00	13.95	12	1,517	0.79%
2022/01/14	6	13.88	0	0.00	13.70	6	1,577	0.38%
2022/01/13	13	13.88	0	0.00	13.90	13	1,596	0.81%
2022/01/12	2	14.10	0	0.00	14.05	2	1,641	0.12%
2022/01/11	29	14.69	2	14.65	14.40	27	1,736	1.56%
2022/01/10	20	16.21	0	0.00	16.00	20	1,894	1.06%
2022/01/07	2	17.70	0	0.00	17.75	2	1,948	0.10%
2022/01/06	0	0.00	4	17.85	18.00	-4	2,306	-0.17%
2022/01/04	5	17.55	0	0.00	17.60	5	2,492	0.20%
2022/01/03	0	0.00	2	17.50	17.50	-2	2,481	-0.08%
2021/12/30	3	17.25	3.6	17.17	17.20	-0.6	2,462	-0.02%
2021/12/28	0	0.00	8	16.64	16.70	-8	2,445	-0.33%
2021/12/27	0	0.00	1	16.70	16.30	-1	2,394	-0.04%
2021/12/24	0	0.00	8	16.20	16.25	-8	2,396	-0.33%
2021/12/23	1	16.60	0	0.00	15.70	1	2,365	0.04%
2021/12/22	0	0.00	1	16.00	16.10	-1	2,385	-0.04%
2021/12/21	0	0.00	3	15.83	15.80	-3	2,387	-0.13%
2021/12/17	6	15.24	0	0.00	15.05	6	2,462	0.24%
2021/12/16	0	0.00	7	15.95	15.65	-7	2,548	-0.27%
2021/12/14	0	0.00	17	15.12	15.15	-17	2,534	-0.67%
2021/12/13	0	0.00	8	14.76	15.05	-8	2,513	-0.32%
2021/12/09	3	14.90	0	0.00	14.60	3	2,497	0.12%
2021/12/08	0	0.00	8	15.69	15.30	-8	2,479	-0.32%
2021/12/02	8	14.18	0	0.00	14.05	8	2,420	0.33%
2021/11/26	10	14.35	5	14.40	14.35	5	2,376	0.21%
2021/11/25	5	14.69	0	0.00	14.60	5	2,361	0.21%
2021/11/23	20	15.82	2	15.60	15.55	18	2,311	0.78%
2021/11/22	10	16.43	0	0.00	16.40	10	2,288	0.44%
2021/11/19	11	15.76	0	0.00	15.70	11	2,264	0.49%
2021/11/18	1	15.60	0	0.00	15.75	1	2,247	0.04%
2021/11/17	0	0.00	2	15.30	15.85	-2	2,233	-0.09%
2021/11/16	6	15.20	0	0.00	15.20	6	2,218	0.27%
2021/11/15	12	15.87	10	16.20	15.80	2	2,199	0.09%
2021/11/11	5	15.40	5	15.00	14.90	0	2,113	0.00%
2021/11/09	8	14.39	1	14.45	14.35	7	2,041	0.34%
2021/11/08	11	13.58	3	13.60	13.95	8	2,025	0.39%
2021/11/05	1	13.90	0	0.00	13.65	1	2,008	0.05%
2021/11/03	0	0.00	5	14.63	14.50	-5	1,955	-0.26%
2021/11/02	0	0.00	3	15.00	14.80	-3	1,916	-0.16%
2021/11/01	8	14.64	7	14.86	14.60	1	1,871	0.05%
2021/10/28	11	14.86	1	14.85	14.45	10	1,779	0.56%
2021/10/27	0	0.00	10	14.60	14.45	-10	1,758	-0.57%
2021/10/26	6	15.15	6	15.25	14.70	0	1,734	0.00%
2021/10/25	2	13.20	2	13.50	14.30	0	1,635	0.00%
2021/10/22	11	13.05	12	13.01	13.00	-1	1,597	-0.06%
2021/10/21	29	13.79	4	13.80	13.70	25	1,558	1.60%
2021/10/20	20	14.25	10	14.10	14.30	10	1,528	0.65%
2021/10/19	10	14.65	19	14.91	14.75	-9	1,465	-0.61%
2021/10/18	31	14.67	100	14.96	14.05	-69	1,350	-5.11%
2021/10/15	67	14.49	5	14.75	14.50	62	1,131	5.48%
2021/10/14	114	14.73	7	15.02	15.10	107	1,022	10.46%	大買/鉅額交易
2021/10/13	505	13.79	506	13.80	13.80	-1	653	-0.15%	大買/大賣/
2021/10/12	1	12.55	0	0.00	12.55	1	483	0.21%
2021/10/06	5	11.40	0	0.00	11.40	5	435	1.15%
2021/09/30	0	0.00	2	12.15	12.15	-2	504	-0.40%
2021/09/29	6	12.25	15	12.65	12.25	-9	503	-1.79%
2021/09/27	0	0.00	1	12.20	12.05	-1	459	-0.22%
2021/09/24	1	11.90	0	0.00	11.85	1	427	0.23%
2021/09/23	10	10.70	1	10.85	11.10	9	376	2.39%
2021/08/02	2	10.40	2	10.40	10.35	0	293	0.00%
2021/07/20	0	0.00	0.4	10.30	10.40	-0.4	345	-0.10%
2021/07/15	0	0.00	2	10.45	10.50	-2	371	-0.54%
2021/07/12	2	10.90	0	0.00	10.65	2	415	0.48%
2021/07/08	0	0.00	2	10.40	10.45	-2	480	-0.42%
2021/07/07	3	11.02	1	10.85	10.70	2	502	0.40%
2021/07/01	0	10.75	2	10.70	10.90	-2	436	-0.46%
2021/05/19	3	9.30	0	0.00	9.30	3	404	0.74%
2021/05/06	0	0.00	4	10.73	10.45	-4	380	-1.05%
2021/05/04	1	9.94	0	0.00	10.00	1	376	0.27%
2021/04/28	0	0.00	6	11.78	11.80	-6	344	-1.74%
2021/04/26	3	11.37	4	11.23	11.25	-1	319	-0.31%
2021/04/22	0	0.00	0	11.35	11.35	0	313	0.00%
2021/04/20	1	11.15	0	0.00	11.70	1	283	0.35%
2021/04/19	0	11.80	0	0.00	11.75	0	270	0.00%
2021/04/16	0	0.00	3	12.12	12.10	-3	255	-1.17%
2021/04/15	0	0.00	5	11.87	12.00	-5	232	-2.15%
2021/04/14	26	11.78	190	12.00	11.20	-164	209	-78.11%	大賣/鉅額交易
2021/04/13	174	12.10	3	12.10	12.10	171	148	115.29%	大買/鉅額交易
2021/04/09	6	9.96	0	0.00	10.00	6	100	5.94%
2021/03/31	2	9.00	0	0.00	9.01	2	87	2.29%
2021/03/24	4	9.29	2	9.29	9.27	2	90	2.21%
2021/03/18	0	0.00	2	9.22	9.22	-2	115	-1.72%
2021/03/16	0	0.00	0	9.03	9.12	0	118	0.00%
2021/02/23	5	8.67	0	0.00	8.74	5	113	4.39%
2020/12/28	0	0.00	1	9.40	9.44	-1	120	-0.83%
2020/12/15	1	9.60	0	0.00	9.76	1	203	0.49%
2020/11/30	0	0.00	5.1	8.41	8.77	-5.1	174	-2.92%
2020/11/27	0	0.00	0.9	8.50	8.38	-0.9	174	-0.52%
2020/11/20	0	0.00	0	8.50	8.35	0	179	0.00%
2020/10/05	0	0.00	1	10.25	10.25	-1	169	-0.59%
2020/09/30	5	10.05	0	0.00	10.05	5	163	3.06%
2020/09/21	1	8.42	0	0.00	8.74	1	112	0.89%
2020/08/19	0	0.00	1	7.30	7.34	-1	77	-1.30%
2020/08/14	1	7.39	0	0.00	7.32	1	78	1.28%
2020/07/21	0	0.00	10	7.39	7.49	-10	113	-8.83%
2020/03/27	0	0.00	20	6.22	6.27	-20	98	-20.40%
2020/01/30	2	9.53	6	9.52	9.52	-4	78	-5.08%
2020/01/10	4	9.53	0	0.00	9.54	4	76	5.22%
2019/12/30	6	9.97	0	0.00	10.00	6	74	8.09%
2019/10/23	3	9.98	3	9.98	9.98	0	43	0.00%
2019/10/03	0	0.00	10	10.00	10.00	-10	50	-19.87%
2019/10/02	0	0.00	5	10.00	10.00	-5	50	-9.98%
2019/09/27	4	10.00	0	0.00	9.97	4	51	7.71%
2019/09/26	3	10.05	0	0.00	10.00	3	52	5.69%
2019/09/23	2	10.10	2	10.10	10.05	0	53	0.00%
2019/09/20	8	10.23	0	0.00	10.10	8	54	14.66%
2019/08/07	5	9.90	0	0.00	9.95	5	67	7.42%
2019/07/17	2	11.30	0	0.00	11.30	2	74	2.70%
2019/07/16	4	11.35	0	0.00	11.35	4	74	5.37%
2019/07/10	0	0.00	1	11.45	11.50	-1	78	-1.28%
2019/07/05	4	11.20	1	11.20	11.25	3	80	3.71%
2019/07/03	5	11.20	0	0.00	11.25	5	82	6.05%
2019/07/02	0	0.00	5	11.30	11.30	-5	83	-6.00%
2019/06/20	0	0.00	5	11.10	11.15	-5	113	-4.42%
2019/06/19	0	0.00	5	11.05	10.95	-5	112	-4.43%
2019/06/14	0	0.00	9	10.90	10.85	-9	121	-7.40%
2019/06/13	1	11.00	0	0.00	10.95	1	124	0.80%
2019/05/31	2	11.23	0	0.00	11.10	2	136	1.46%
2019/05/15	0	0.00	5	11.70	11.70	-5	155	-3.22%
2019/05/14	0	0.00	2	11.65	11.65	-2	156	-1.28%
2019/05/07	3	11.90	0	0.00	11.90	3	164	1.83%
2019/05/06	0	0.00	3	12.00	11.85	-3	163	-1.83%
2019/05/03	3	11.83	0	0.00	11.80	3	163	1.84%
2019/04/26	0	0.00	3	12.20	12.30	-3	200	-1.50%
2019/04/24	0	0.00	23	12.00	12.40	-23	204	-11.23%
2019/04/23	2	12.35	0	0.00	12.35	2	204	0.98%
2019/04/19	2	12.33	0	0.00	12.20	2	204	0.98%
2019/04/15	3	12.47	0	0.00	12.45	3	202	1.48%
2019/04/10	2	12.65	0	0.00	12.65	2	211	0.94%
2019/04/09	3	12.72	0	0.00	12.75	3	211	1.42%
2019/04/02	1	12.55	0	0.00	12.55	1	209	0.48%
2019/04/01	1	12.70	17	12.67	12.65	-16	212	-7.54%
2019/03/28	1	12.75	0	0.00	12.75	1	208	0.48%
2019/03/26	2	12.85	0	0.00	12.70	2	204	0.98%
2019/03/20	1	12.05	0	0.00	12.10	1	188	0.53%
2019/03/18	3	11.75	2	11.70	11.75	1	180	0.55%
2019/03/13	2	11.60	0	0.00	11.60	2	181	1.10%
2019/02/18	1	11.75	2	11.70	11.60	-1	195	-0.51%
2019/02/11	2	11.30	0	0.00	11.35	2	209	0.95%
2019/01/25	1	11.35	0	0.00	11.40	1	204	0.49%
2019/01/22	1	11.45	0	0.00	11.60	1	213	0.47%
2019/01/21	5	11.62	2	11.75	11.55	3	212	1.41%
2019/01/14	3	10.65	0	0.00	10.60	3	193	1.55%
2019/01/11	2	10.75	0	0.00	10.70	2	198	1.01%
2019/01/09	1	10.90	0	0.00	10.90	1	206	0.49%
2018/12/26	1	10.70	0	0.00	10.65	1	300	0.33%
2018/12/22	1	10.90	0	0.00	11.00	1	350	0.29%
2018/12/21	1	11.00	0	0.00	10.95	1	360	0.28%
2018/12/20	4	11.00	0	0.00	11.00	4	381	1.05%
2018/11/14	2	12.30	0	0.00	12.35	2	1,397	0.14%
2018/11/09	2	11.50	0	0.00	11.65	2	1,454	0.14%
2018/10/25	0	0.00	1	11.40	11.50	-1	1,601	-0.06%
2018/10/11	1	12.25	32	12.30	12.25	-31	1,942	-1.60%
2018/10/08	0	0.00	10	13.25	13.40	-10	1,985	-0.50%
2018/10/05	3	13.30	0	0.00	13.35	3	2,036	0.15%
2018/10/03	0	0.00	1	14.75	14.40	-1	2,162	-0.05%
2018/09/20	12	16.26	2	16.18	15.90	10	2,176	0.46%
2018/09/19	0	0.00	5	16.55	16.30	-5	2,175	-0.23%
2018/09/18	15	17.73	32	17.55	16.90	-17	2,158	-0.79%
2018/09/17	22	17.73	0	0.00	17.45	22	2,104	1.05%
2018/09/14	2	17.53	9	17.33	16.95	-7	2,109	-0.33%
2018/09/13	2	16.75	19	17.03	17.50	-17	2,160	-0.79%
2018/09/12	19	17.86	10	18.56	16.95	9	2,239	0.40%
2018/09/11	8	17.37	2	17.50	17.50	6	2,206	0.27%
2018/09/10	22	16.43	2	15.73	15.95	20	2,252	0.89%
2018/09/07	36	17.18	18	17.32	17.35	18	2,333	0.77%
2018/09/06	5	16.00	0	0.00	15.80	5	2,286	0.22%
2018/08/31	5	14.85	2	14.80	14.95	3	2,406	0.12%
2018/08/27	10	15.03	15	15.13	15.15	-5	2,413	-0.21%
2018/08/24	13	15.27	0	0.00	15.30	13	2,400	0.54%
2018/08/23	9	15.10	0	0.00	15.50	9	2,384	0.38%
2018/08/21	0	0.00	2	13.55	13.80	-2	2,314	-0.09%
2018/08/17	2	13.90	0	0.00	13.90	2	2,292	0.09%
2018/08/13	0	0.00	18	15.73	15.80	-18	2,204	-0.82%
2018/08/10	3	16.65	0	0.00	16.60	3	2,169	0.14%
2018/08/07	0	0.00	37	16.07	16.10	-37	2,138	-1.73%
2018/07/31	2	17.50	25	17.20	17.35	-23	2,060	-1.12%
2018/07/30	5	17.60	4	17.14	17.35	1	2,018	0.05%
2018/07/27	0	0.00	5	18.50	17.95	-5	1,987	-0.25%
2018/07/25	0	0.00	20	17.75	17.65	-20	1,934	-1.03%
2018/07/24	2	17.80	2	17.70	17.65	0	1,911	0.00%
2018/07/23	9	17.43	1	18.55	17.80	8	1,868	0.43%
2018/07/19	0	0.00	30	15.60	16.00	-30	1,699	-1.76%
2018/07/18	5	16.65	0	0.00	16.10	5	1,679	0.30%
2018/07/16	3	17.35	3	17.77	16.70	0	1,639	0.00%
2018/07/12	21	16.50	16	15.89	17.25	5	1,520	0.33%
2018/07/11	11	16.61	0	0.00	15.70	11	1,441	0.76%
2018/07/09	70	19.24	0	0.00	19.30	70	1,316	5.32%
2018/07/06	20	18.55	0	0.00	18.60	20	1,285	1.56%
2018/07/05	10	18.45	0	0.00	18.20	10	1,272	0.79%
2018/07/03	0	0.00	44	18.05	18.40	-44	1,229	-3.58%
2018/07/02	0	0.00	2	17.60	18.30	-2	1,214	-0.16%
2018/06/29	0	0.00	130	17.45	17.40	-130	1,192	-10.90%	大賣/鉅額交易
2018/06/28	20	17.50	20	18.00	17.50	0	1,177	0.00%
2018/06/27	0	0.00	5	17.25	17.50	-5	1,159	-0.43%
2018/06/25	60	17.20	5	17.35	17.20	55	1,102	4.99%
2018/06/22	136	17.86	55.2	17.97	17.60	80.8	1,047	7.72%	大買/
2018/06/21	204.2	18.76	185	18.87	18.95	19.2	956	2.00%	大買/大賣/
2018/06/20	12	16.71	2	16.88	17.25	10	830	1.20%
2018/06/19	2	15.15	1	15.70	15.70	1	648	0.15%
2018/06/15	354	14.29	342	14.30	14.30	12	520	2.31%	大買/大賣/
2018/06/14	0	0.00	4	12.83	13.00	-4	361	-1.11%
2018/06/13	0	0.00	3	12.05	12.00	-3	313	-0.96%
2018/06/12	1	12.00	6	11.98	11.70	-5	289	-1.73%
2018/06/11	318	11.59	318	11.60	11.60	0	237	0.00%	大買/大賣/
2018/06/08	0	0.00	3	10.60	10.55	-3	155	-1.93%
2018/06/07	0	0.00	26	10.14	10.30	-26	133	-19.44%
2018/06/04	0	0.00	10	10.35	9.81	-10	123	-8.10%
2018/05/31	5	9.70	0	0.00	9.69	5	96	5.16%
2018/05/30	0	0.00	5	9.85	9.44	-5	93	-5.32%
2018/05/25	12	9.29	0	0.00	9.20	12	84	14.25%
2018/05/16	0	0.00	1	9.13	9.15	-1	84	-1.18%
2018/05/14	6	9.10	0	0.00	9.11	6	92	6.47%
2018/05/10	5	9.21	0	0.00	9.22	5	89	5.56%
2018/04/25	6	9.21	0	0.00	9.26	6	126	4.76%
2018/04/24	0	0.00	1	9.50	9.35	-1	141	-0.71%
2018/04/20	3	9.50	3	9.50	9.45	0	182	0.00%
2018/04/03	0	0.00	10	9.38	9.49	-10	222	-4.49%
2018/03/26	2	9.37	0	0.00	9.36	2	217	0.92%
2018/03/21	3	9.70	0	0.00	9.70	3	216	1.39%
2018/03/20	2	9.76	2	9.76	9.73	0	215	0.00%
2018/03/08	0	0.00	1	10.05	9.83	-1	208	-0.48%
2018/02/07	10	9.30	0	0.00	9.27	10	192	5.19%
2018/01/19	1	10.30	0	0.00	10.30	1	162	0.62%
2018/01/16	0	0.00	11	10.87	11.20	-11	120	-9.13%
2018/01/15	0	0.00	13	10.56	10.55	-13	96	-13.47%
2018/01/11	0	0.00	7	9.95	9.76	-7	69	-10.02%
2018/01/10	10	9.74	3	9.90	9.90	7	68	10.17%