永彰 (4523)-富邦-台北券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
33.30
漲跌
▼0.10
漲幅
-0.30%
成交量
194張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	32.85	0	0.00	32.70	0	415	0.00%
2025/01/13	12	33.31	33	32.78	33.00	-21	413	-5.08%
2025/01/10	41	33.98	0	0.00	34.50	41	408	10.03%
2025/01/09	15	34.36	0	0.00	34.25	15	403	3.72%
2025/01/06	3	35.17	0	0.00	35.20	3	410	0.73%
2025/01/03	2	35.35	0	0.00	35.25	2	419	0.48%
2025/01/02	0	37.50	0	0.00	36.70	0	413	0.00%
2024/12/30	1	37.60	1	37.15	37.55	0	538	0.00%
2024/12/26	15	38.83	5	38.75	38.55	10	514	1.94%
2024/12/25	0	0.00	0	38.00	37.50	0	460	0.00%
2024/12/24	12	36.88	11	36.68	36.65	1	473	0.21%
2024/12/23	4	39.24	1	37.35	37.30	3	460	0.66%
2024/12/20	12	35.91	0	0.00	35.70	12	432	2.77%
2024/12/16	5	36.55	0	0.00	35.70	5	435	1.15%
2024/12/13	17	37.48	0	0.00	37.45	17	426	3.98%
2024/12/12	3	37.85	1	37.75	37.85	2	424	0.47%
2024/12/11	15	37.42	0	0.00	37.10	15	419	3.58%
2024/12/05	0	0.00	2	37.78	37.70	-2	414	-0.48%
2024/11/27	4	36.84	0	38.40	36.80	4	399	1.00%
2024/11/25	0	0.00	12	37.82	38.00	-12	401	-2.99%
2024/11/20	1	37.00	0	0.00	37.15	1	403	0.25%
2024/11/18	0	0.00	1	37.75	37.75	-1	415	-0.24%
2024/11/15	2	39.00	2	38.40	38.75	0	460	0.00%
2024/11/14	49	37.90	11	38.14	37.10	38	506	7.50%
2024/10/30	5	38.61	0	0.00	38.40	5	858	0.58%
2024/10/28	2	38.78	4	38.95	39.00	-2	854	-0.23%
2024/10/24	9	39.38	1	39.05	39.05	8	848	0.94%
2024/10/18	0	0.00	1	39.90	39.90	-1	840	-0.12%
2024/10/17	0	0.00	0	40.75	40.70	0	835	0.00%
2024/10/16	1	40.60	0	0.00	40.75	1	834	0.12%
2024/10/15	24	41.10	0	0.00	40.65	24	833	2.88%
2024/10/14	6	40.07	1	40.75	41.30	5	828	0.60%
2024/10/11	7	39.78	0	0.00	39.65	7	820	0.85%
2024/10/09	42	42.02	0	0.00	41.70	42	805	5.21%
2024/10/08	0	0.00	2	44.00	43.65	-2	793	-0.25%
2024/10/07	69	45.49	4	45.00	43.70	65	782	8.31%
2024/10/04	9	45.65	0	0.00	45.65	9	705	1.28%
2024/10/01	0	0.00	4	41.30	41.50	-4	640	-0.62%
2024/09/26	1	42.65	0	0.00	43.10	1	631	0.16%
2024/09/24	1	41.00	0	0.00	41.65	1	611	0.16%
2024/09/23	3	41.32	0	0.00	41.50	3	608	0.49%
2024/09/20	4	41.73	1	41.70	41.60	3	597	0.50%
2024/09/18	2	42.50	0	0.00	42.30	2	595	0.34%
2024/09/16	1	41.65	1	41.80	41.75	0	593	0.00%
2024/09/13	8	41.83	0	0.00	42.00	8	592	1.35%
2024/09/05	0	0.00	1	42.60	40.50	-1	580	-0.17%
2024/09/04	1	42.80	0	0.00	41.75	1	575	0.17%
2024/09/03	3	44.72	0	0.00	44.50	3	569	0.53%
2024/09/02	3	46.08	0	0.00	46.00	3	562	0.53%
2024/08/30	4	47.20	0	0.00	46.85	4	561	0.71%
2024/08/28	0	0.00	0	45.85	46.50	0	557	0.00%
2024/08/23	1	44.65	0	0.00	45.00	1	549	0.18%
2024/08/22	1	46.00	0	0.00	45.70	1	551	0.18%
2024/08/21	4	47.11	11	46.87	46.50	-7	565	-1.24%
2024/08/20	0	0.00	17	47.75	47.25	-17	560	-3.03%
2024/08/19	25	49.87	17	50.11	48.55	8	547	1.46%
2024/08/16	122	49.58	132	49.74	49.50	-10	499	-2.00%	大買/大賣/
2024/08/15	44	50.32	40	50.60	48.00	4	449	0.89%
2024/08/14	6	45.98	16	46.05	46.50	-10	332	-3.01%
2024/08/13	29	45.93	0	0.00	44.85	29	289	10.02%
2024/08/12	38	46.82	10	46.95	47.00	28	247	11.31%
2024/07/26	0	44.95	0	0.00	45.30	0	99	0.00%
2024/07/12	0	0.00	0	49.50	49.60	0	99	-0.01%
2024/07/09	1	49.30	0	0.00	49.90	1	102	0.98%
2024/07/05	1	50.10	0	0.00	50.30	1	105	0.95%
2024/06/26	0	0.00	0	50.00	49.55	0	131	0.00%
2024/06/20	0	0.00	1	50.60	50.60	-1	208	-0.48%
2024/06/17	1	50.00	0	0.00	49.90	1	247	0.40%
2024/06/14	1	50.40	0	0.00	50.50	1	247	0.40%
2024/06/11	1	50.71	0	51.00	50.80	1	251	0.39%
2024/06/07	1	52.10	0	0.00	52.10	1	262	0.38%
2024/06/06	3	52.07	0	53.00	52.10	3	283	1.06%
2024/06/03	1	53.90	1	53.51	54.00	0	328	-0.01%
2024/05/28	0	0.00	0.4	55.50	55.80	-0.4	342	-0.12%
2024/05/27	2	56.45	0	0.00	54.50	2	340	0.59%
2024/05/24	0.1	58.90	0	0.00	56.00	0.1	334	0.01%
2024/05/17	1	52.60	0	0.00	53.50	1	312	0.32%
2024/05/15	2	52.80	0	0.00	52.80	2	313	0.64%
2024/05/13	1	52.10	0	0.00	52.70	1	311	0.32%
2024/05/09	1	56.50	0	55.80	55.80	1	309	0.32%
2024/05/08	2	55.80	0	56.30	55.70	2	305	0.65%
2024/05/07	0	0.00	10	58.64	60.30	-10	286	-3.49%
2024/05/03	0	0.00	0	51.00	51.80	0	283	0.00%
2024/04/30	2	51.35	0	0.00	51.20	2	283	0.71%
2024/04/22	0	0.00	1	51.70	51.90	-1	285	-0.35%
2024/04/19	3	51.07	1	51.20	51.20	2	285	0.70%
2024/04/17	1	54.50	0	0.00	54.20	1	282	0.35%
2024/04/16	2	55.00	0	0.00	54.60	2	281	0.71%
2024/04/15	4	58.28	1	58.10	58.10	3	282	1.06%
2024/04/12	0	0.00	1	61.30	59.10	-1	281	-0.36%
2024/04/11	6	59.50	0	0.00	58.80	6	279	2.15%
2024/04/10	1	60.70	0	0.00	60.20	1	277	0.36%
2024/04/03	0	0.00	1	62.10	62.10	-1	272	-0.37%
2024/04/02	0	0.00	0	64.00	61.50	0	267	0.00%
2024/04/01	1	65.10	0	0.00	63.30	1	264	0.38%
2024/03/29	0	60.70	1	62.70	64.40	-1	257	-0.39%
2024/03/28	1	60.10	0.5	61.40	60.30	0.5	250	0.20%
2024/03/27	3	64.70	2	62.10	63.00	1	244	0.41%
2024/03/26	10.5	63.40	5	66.24	62.00	5.5	225	2.44%
2024/03/25	0	57.90	0	0.00	61.40	0	184	0.00%
2024/03/22	1	54.60	3	56.27	55.90	-2	176	-1.13%
2024/03/21	12	57.88	13	57.83	57.80	-1	166	-0.62%
2024/03/20	0	0.00	8	52.80	52.80	-8	140	-5.69%
2024/03/14	3	48.70	0	0.00	48.60	3	138	2.16%
2024/03/13	2	53.40	1	50.80	50.80	1	139	0.72%
2024/03/12	2	52.61	4	54.28	56.40	-2	127	-1.54%
2024/03/11	2	54.05	1	54.30	54.50	1	107	0.93%
2024/03/08	10	49.70	11	49.70	49.70	-1	77	-1.29%
2024/03/06	5	46.90	11	47.10	45.30	-6	62	-9.65%
2024/03/05	11	46.90	3	46.90	46.90	8	52	15.33%
2024/03/04	0	0.00	1	42.65	42.65	-1	48	-2.07%
2024/02/21	1	38.30	0	0.00	38.50	1	53	1.87%
2024/02/05	1	39.65	0	0.00	39.55	1	70	1.42%