• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    852張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞智 (4532)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00227.3027.25-21,915-0.10%
2024/11/21227.28227.2527.2501,9200.00%
2024/11/20127.1000.0026.9011,9240.05%
2024/11/1900.00126.9026.95-11,938-0.05%
2024/11/1800.00126.5526.65-11,951-0.05%
2024/11/1500.001826.4026.50-181,964-0.92%
2024/11/1200.00127.0026.80-11,974-0.05%
2024/11/11326.8000.0027.1031,9820.15%
2024/11/08327.38227.5326.8012,0020.05%
2024/11/07127.00027.0527.0512,0460.05%
2024/11/06226.3000.0026.5022,1840.09%
2024/11/05226.5000.0026.4022,2280.09%
2024/11/040.226.5000.0026.400.22,3000.01%
2024/11/01125.8000.0026.3012,4080.04%
2024/10/304.125.94225.9325.952.12,5210.08%
2024/10/2921.127.951028.1427.9511.12,6130.42%
2024/10/28428.90428.7028.6502,6800.00%
2024/10/2400.001028.0728.00-102,837-0.35%
2024/10/21027.75127.9527.95-13,073-0.03%
2024/10/181.127.8900.0028.001.13,1150.03%
2024/10/1610.127.80128.0027.959.13,1690.29%
2024/10/152.128.68627.9427.95-3.93,150-0.12%
2024/10/1411.127.9700.0027.9511.13,1220.36%
2024/10/111027.471327.4327.55-33,130-0.10%
2024/10/094.127.151027.0527.20-5.93,166-0.19%
2024/10/082127.80127.7527.75203,1520.64%
2024/10/0700.00727.8127.75-73,226-0.22%
2024/10/0427.127.45527.2627.4022.13,2070.69%
2024/10/01125.7000.0026.2013,1440.03%
2024/09/30825.9500.0025.8083,1770.25%
2024/09/27126.05726.1126.15-63,192-0.19%
2024/09/2600.00125.7025.35-13,180-0.03%
2024/09/25125.45225.7825.45-13,229-0.03%
2024/09/240.125.5000.0025.300.13,2890.00%
2024/09/20125.4000.0025.3013,5950.03%
2024/09/16125.801.225.3725.55-0.23,9960.00%
2024/09/1300.000.425.0025.10-0.44,002-0.01%
2024/09/1200.00124.7024.65-14,036-0.02%
2024/09/11124.70124.8524.7004,0960.00%
2024/09/101025.003724.6824.70-274,335-0.62%
2024/09/0900.00125.0025.45-14,494-0.02%
2024/09/06124.85224.9324.90-14,496-0.02%
2024/09/05224.90125.3024.9014,5160.02%
2024/09/041224.80124.7524.90114,5370.24%
2024/09/03825.76425.7525.6044,5460.09%
2024/09/021.125.1100.0025.101.14,5810.02%
2024/08/3000.001225.5025.25-124,676-0.26%
2024/08/29225.1500.0025.3024,7260.04%
2024/08/2700.00125.5025.65-14,748-0.02%
2024/08/230.225.30325.4325.50-2.84,825-0.06%
2024/08/21925.7100.0025.5094,9420.18%
2024/08/20225.8300.0025.7525,0910.04%
2024/08/190.125.70125.9025.65-0.95,304-0.02%
2024/08/161.225.945.126.1025.90-3.95,314-0.07%
2024/08/145.126.08126.0025.904.15,4010.08%
2024/08/130.125.95225.8525.80-25,510-0.04%
2024/08/121.126.25626.1226.00-4.95,580-0.09%
2024/08/098.126.17326.2325.805.15,7060.09%
2024/08/083625.891025.8425.60265,7790.45%
2024/08/07427.761127.7127.80-75,721-0.12%
2024/08/06425.96226.4026.6025,7300.03%
2024/08/055726.81527.3626.50525,7270.91%
2024/08/021229.96329.9729.4095,8650.15%
2024/08/011131.4113.131.4331.85-25,824-0.03%
2024/07/31230.133330.1930.20-315,656-0.55%
2024/07/302028.63428.9829.00165,6410.28%
2024/07/293330.092129.2229.05125,6550.21%
2024/07/26429.9019.129.8730.20-15.15,533-0.27%
2024/07/23527.81727.7827.90-25,410-0.04%
2024/07/22327.772.427.9527.800.65,5710.01%
2024/07/19829.09729.1628.6015,6450.02%
2024/07/181228.11328.6228.8595,8360.15%
2024/07/171328.49228.4028.45115,8910.19%
2024/07/16228.4300.0028.3026,1180.03%
2024/07/15128.051828.4428.50-176,259-0.27%
2024/07/1218.328.50328.5328.4015.36,4280.24%
2024/07/119.128.97128.9528.758.16,5150.12%
2024/07/1000.00229.1829.10-26,547-0.03%
2024/07/09829.08629.3329.1526,6340.03%
2024/07/081.129.8600.0029.701.16,5720.02%
2024/07/05130.65730.3930.65-66,564-0.09%
2024/07/044.129.63129.7029.703.16,5800.05%
2024/07/032030.28329.9529.85176,6000.26%
2024/07/02529.8010.130.1030.00-5.16,617-0.08%
2024/07/011530.246530.0729.80-506,589-0.76%
2024/06/281230.77431.0030.5086,5370.12%
2024/06/272.130.641030.5430.70-86,477-0.12%
2024/06/2644.131.4210.131.5631.25346,4250.53%
2024/06/254131.0127.131.2630.6513.96,2100.22%
2024/06/2468.130.7316.530.6730.6051.66,0200.86%
2024/06/21129.1500.0029.2015,9120.02%
2024/06/19329.2700.0029.3535,9720.05%
2024/06/182.129.06829.3629.55-5.95,973-0.10%
2024/06/1735.530.612430.2729.8011.55,9630.19%
2024/06/141429.781429.3429.7505,7790.00%
2024/06/13428.10328.2028.1515,7360.02%
2024/06/12528.04428.1828.2515,7300.02%
2024/06/11528.3600.0028.2555,7230.09%
2024/06/07128.301528.4828.50-145,734-0.24%
2024/06/06227.28227.3527.6005,6950.00%
2024/06/0520.128.061028.4927.9010.15,6350.18%
2024/06/04128.552528.6229.20-245,579-0.43%
2024/06/03229.003.829.2729.40-1.85,579-0.03%
2024/05/31129.0000.0028.9015,6060.02%
2024/05/302.429.10128.9029.151.45,6020.02%
2024/05/2900.001929.2129.30-195,571-0.34%
2024/05/284429.344129.0229.0035,5290.05%
2024/05/271929.56429.8529.30155,4690.27%
2024/05/241029.1422.129.8729.60-12.15,448-0.22%
2024/05/239.129.951029.7630.20-15,292-0.02%
2024/05/22128.4500.0028.6515,0760.02%
2024/05/211528.742.128.6428.6012.95,0760.25%
2024/05/2019.129.131.229.2629.3017.95,0420.35%
2024/05/17129.20629.1329.25-54,995-0.10%
2024/05/16428.49828.8328.40-44,886-0.08%
2024/05/151529.1530.129.0028.50-15.14,847-0.31%
2024/05/147.628.8700.0029.007.64,7230.16%
2024/05/13228.5300.0028.1524,5920.04%
2024/05/10128.3500.0028.6014,5140.02%
2024/05/0900.001.128.2728.35-1.14,464-0.02%
2024/05/0848.128.925229.0728.90-3.94,399-0.09%
2024/05/073127.933327.7728.20-24,177-0.05%
2024/05/06027.30227.0827.05-24,149-0.05%
2024/05/03326.77326.8826.7504,0990.00%
2024/05/021127.302027.3527.25-94,024-0.22%
2024/04/30427.702127.7527.75-173,972-0.43%
2024/04/29828.2110.528.2628.10-2.53,908-0.06%
2024/04/262928.722028.8428.4093,8000.24%
2024/04/252227.8717.127.9827.704.93,6300.14%
2024/04/2416.128.483728.3728.55-20.93,517-0.60%
2024/04/236.226.953.127.1627.003.13,2910.09%
2024/04/2243.428.374628.3527.40-2.63,207-0.08%
2024/04/1900.005.127.0227.30-5.12,951-0.17%
2024/04/1854.127.5532.127.9027.90222,7940.79%
2024/04/171.126.171925.9326.45-17.92,588-0.69%
2024/04/16125.100.125.4025.150.92,4660.04%
2024/04/152.126.031126.0526.00-8.92,391-0.37%
2024/04/120.125.35225.3525.45-1.92,293-0.08%
2024/04/11124.900.124.8024.900.92,2530.04%
2024/04/10225.853.225.7625.75-1.22,221-0.05%
2024/04/091025.40225.7025.3582,1400.37%
2024/04/089.125.05325.2025.256.12,0860.29%
2024/04/0300.000.124.8524.90-0.12,0340.00%
2024/04/0200.00124.9524.95-12,021-0.05%
2024/04/010.124.951424.9124.95-13.92,007-0.69%
2024/03/29724.791024.5024.50-31,988-0.15%
2024/03/281325.055.125.0424.957.91,9550.41%
2024/03/27425.10025.0525.2041,9300.21%
2024/03/26424.96225.1324.9021,9060.10%
2024/03/255.125.143.225.0225.001.91,8410.10%
2024/03/2200.00224.5524.60-21,780-0.11%
2024/03/21324.570.224.5024.602.81,7720.16%
2024/03/20224.60424.5924.50-21,747-0.11%
2024/03/1915.224.320.224.3624.40151,7010.88%
2024/03/187.124.3722.524.3424.35-15.41,657-0.93%
2024/03/15223.301.122.9322.900.91,5480.06%
2024/03/140.123.20123.3023.15-0.91,563-0.06%
2024/03/130.123.402.423.4223.40-2.31,620-0.14%
2024/03/120.124.2000.0024.050.11,5810.00%
2024/03/080.223.492823.8923.85-27.81,573-1.77%
2024/03/0700.002.124.0524.15-2.11,577-0.13%
2024/03/064.124.001524.0823.90-10.91,529-0.72%
2024/03/0500.00423.5023.80-41,478-0.27%
2024/03/01523.3500.0023.4051,4350.35%
2024/02/29223.531.523.5023.650.61,4250.04%
2024/02/27323.47223.5323.4011,4090.07%
2024/02/26723.05723.2323.1501,3760.00%
2024/02/22223.401123.4223.40-91,361-0.66%
2024/02/210.123.302523.3023.35-24.91,337-1.86%
2024/02/20123.2000.0023.0011,3220.08%
2024/02/1900.002.423.0023.05-2.41,310-0.18%
2024/02/16223.083.222.9723.00-1.21,311-0.09%
2024/02/15122.50322.4222.50-21,272-0.16%
2024/02/05222.00321.9722.00-11,245-0.08%
2024/02/02022.002.121.9521.80-21,253-0.16%
2024/02/0121.122.30722.2622.2514.11,2811.10%
2024/01/3100.00322.0522.10-31,278-0.23%
2024/01/30522.15222.1522.1031,2730.24%
2024/01/29421.9012.621.9622.30-8.61,243-0.69%
2024/01/2500.00121.2021.20-11,200-0.08%
2024/01/24121.3500.0021.2511,2040.08%
2024/01/2300.00221.1821.20-21,205-0.17%
2024/01/1900.00721.0821.15-71,233-0.57%
2024/01/17820.6300.0020.4581,2280.65%
2024/01/1200.00121.4521.30-11,187-0.08%
2024/01/11121.453021.5021.35-291,186-2.44%
2024/01/1000.00321.4521.45-31,185-0.25%
2024/01/0800.00421.1321.10-41,182-0.34%
2024/01/043621.42121.6521.65351,1673.00%
2024/01/030.221.301021.4521.25-9.81,158-0.85%
2024/01/0200.00521.5821.55-51,153-0.43%
2023/12/290.121.3500.0021.350.11,1480.00%
2023/12/281.321.19121.3021.350.31,1550.02%
2023/12/25321.3500.0021.2031,2890.23%
2023/12/2200.002.121.3021.30-2.11,295-0.16%
2023/12/2100.001021.1021.20-101,298-0.77%
2023/12/2000.00921.3321.45-91,291-0.70%
2023/12/19820.8900.0021.0581,2850.62%
2023/12/181521.3800.0021.35151,2771.17%
2023/12/156.221.70221.8021.654.21,2800.33%
2023/12/1400.00221.8521.85-21,278-0.16%
2023/12/12521.82621.7921.75-11,273-0.08%
2023/12/11421.5300.0021.7041,2550.32%
2023/12/08221.73321.5021.40-11,232-0.08%
2023/12/0500.00120.6020.65-11,252-0.08%
2023/12/04721.01320.8520.8041,2550.32%
2023/12/0100.00220.3820.40-21,218-0.16%
2023/11/30120.2500.0020.2011,2190.08%
2023/11/29120.2500.0020.2511,2480.08%
2023/11/2700.00520.2420.30-51,333-0.38%
2023/11/240.120.4000.0020.350.11,3680.00%
2023/11/22120.3500.0020.3011,4110.07%
2023/11/21220.2000.0020.2521,4470.14%
2023/11/1600.00220.1020.15-21,546-0.13%
2023/11/1500.00219.9319.95-21,559-0.13%
2023/11/102.119.6000.0019.552.11,6520.12%
2023/11/091620.181520.0919.9011,6740.06%
2023/11/0700.00119.7019.65-11,706-0.06%
2023/11/06119.65119.7019.7001,7660.00%
2023/11/03119.5500.0019.6011,8130.06%
2023/11/0200.00319.4519.40-32,045-0.15%
2023/10/311719.17119.0519.05162,1160.76%
2023/10/3000.00419.4919.20-42,279-0.18%
2023/10/27118.90219.0018.90-12,322-0.04%
2023/10/2600.00219.1018.95-22,436-0.08%
2023/10/25119.2000.0019.1512,5120.04%
2023/10/24118.9500.0019.1012,6940.04%
2023/10/2300.00119.1519.10-13,058-0.03%
2023/10/20219.00119.0518.9513,1850.03%
2023/10/1900.00219.0019.20-23,328-0.06%
2023/10/1700.00619.1519.05-63,811-0.16%
2023/10/16319.08119.1019.1023,9770.05%
2023/10/12119.5500.0019.5514,8350.02%
2023/10/1100.00119.2019.15-15,168-0.02%
2023/10/04119.5000.0019.5017,2750.01%
2023/10/03019.7500.0019.7509,1650.00%
2023/10/022019.853.119.7219.8516.910,6090.16%
2023/09/28219.55219.5819.45011,1880.00%
2023/09/27219.13119.1019.25111,3470.01%
2023/09/2500.00419.0819.15-412,126-0.03%
2023/09/21119.05119.0019.05012,4400.00%
2023/09/19519.24119.1519.10412,4050.03%
2023/09/15219.33119.3519.30112,3850.01%
2023/09/12519.66819.5119.55-312,347-0.02%
2023/09/11719.621219.5019.40-512,335-0.04%
2023/09/084.219.43519.8119.85-0.812,308-0.01%
2023/09/07720.4500.0020.35712,2280.06%
2023/09/05620.332220.4520.60-1612,203-0.13%
2023/09/04620.4300.0020.55612,1880.05%
2023/09/012420.88320.8820.852112,1660.17%
2023/08/3111.220.361520.3320.55-3.812,119-0.03%
2023/08/30220.451220.5320.35-1012,086-0.08%
2023/08/29220.2800.0020.20212,0430.02%
2023/08/281020.33220.2520.45812,0150.07%
2023/08/251220.531320.5220.50-111,984-0.01%
2023/08/24220.48120.8520.50111,9370.01%
2023/08/230.120.8500.0020.650.111,8720.00%
2023/08/222020.902320.6720.75-311,843-0.02%
2023/08/212121.102020.9620.95111,8050.01%
2023/08/17321.22221.4021.30111,7260.01%
2023/08/16120.90121.0521.40011,6750.00%
2023/08/15121.2500.0021.35111,6410.01%
2023/08/14221.5500.0021.20211,6050.02%
2023/08/112021.842021.6521.80011,5640.00%
2023/08/105.121.84121.9021.754.111,5250.04%
2023/08/0910.322.231222.2922.25-1.811,458-0.02%
2023/08/08322.5211021.9322.25-10711,397-0.94% 大賣/鉅額交易
2023/08/07223.4000.0023.75211,1560.02%
2023/08/041723.331423.5423.60311,1130.03%
2023/08/021623.871623.3423.15011,0590.00%
2023/08/013124.022.123.9523.9528.910,8870.27%
2023/07/3123.123.723323.8023.75-9.910,811-0.09%
2023/07/28123.8515.123.6723.60-14.110,695-0.13%
2023/07/271524.246324.0124.05-4810,608-0.45%
2023/07/26107.124.524224.5024.3565.110,4240.62% 大買/
2023/07/251123.871423.9423.80-310,058-0.03%
2023/07/247423.892323.6623.25519,9240.51%
2023/07/218124.368824.3223.60-79,771-0.07%
2023/07/20323.88823.8623.80-59,368-0.05%
2023/07/192723.993123.7923.70-49,273-0.04%
2023/07/183823.90112.723.8123.55-74.79,098-0.82% 大賣/
2023/07/1714824.656824.7124.75808,8210.91% 大買/
2023/07/143424.04723.9223.60278,2290.33%
2023/07/1351.725.199624.6424.10-44.47,887-0.56%
2023/07/1210525.399225.6824.85137,3160.18% 大買/
2023/07/1115524.6263824.9025.15-4836,755-7.15% 大買/大賣/鉅額交易
2023/07/10573.126.1856126.5626.6012.15,7900.21% 大買/大賣/
2023/07/0786824.6427125.3725.605973,91615.24% 大買/大賣/鉅額交易
2023/07/061,37322.771,40422.8323.30-312,478-1.25% 大買/大賣/
2023/07/052421.731121.7521.20131,8790.69%
2023/07/041421.24621.5821.9081,6370.49%
2023/07/0343622.1642621.6321.85101,4020.71% 大買/大賣/
2023/06/30819.5232.619.9520.25-24.6858-2.86%
2023/06/28918.1500.0018.2095361.68%
2023/06/1400.00517.8917.85-5616-0.81%
2023/06/13217.85417.8617.85-2614-0.33%
2023/06/09218.13118.2518.2515980.17%
2023/06/08318.2200.0018.1536020.50%
2023/06/07018.30518.3718.40-5608-0.82%
2023/06/06418.2400.0018.2546080.66%
2023/06/05118.25318.5018.40-2638-0.31%
2023/05/3100.00518.0518.10-5634-0.79%
2023/05/2900.00118.1518.05-1632-0.16%
2023/05/2500.00118.2518.20-1625-0.16%
2023/05/2200.00118.3518.30-1635-0.16%
2023/05/1700.00118.3018.20-1625-0.16%
2023/05/1600.00518.0018.10-5615-0.81%
2023/05/0900.00117.9517.95-1610-0.16%
2023/05/05118.001118.1018.00-10614-1.63%
2023/05/0300.00118.0018.10-1619-0.16%
2023/05/0200.00318.0518.10-3620-0.48%
2023/04/2800.00517.8417.85-5621-0.80%
2023/04/26117.50217.5017.50-1625-0.16%
2023/04/25117.75117.7517.4006210.00%
2023/04/24317.65117.7517.7026170.32%
2023/04/21317.5800.0017.5536140.49%
2023/04/20317.9500.0017.7536080.49%
2023/04/19217.9510.818.1417.95-8.8604-1.45%
2023/04/18118.200.218.1518.100.85970.13%
2023/04/17118.10118.2518.2505960.00%
2023/04/14818.131718.2518.15-9588-1.53%
2023/04/1300.00118.2518.15-1576-0.17%
2023/04/12518.972019.0318.90-15551-2.72%
2023/04/1100.007219.0919.05-72531-13.54%
2023/04/10218.901518.8918.85-13509-2.55%
2023/04/07118.851018.9518.90-9493-1.82%
2023/04/0600.001019.0518.90-10475-2.10%
2023/03/31018.80318.8518.90-3464-0.64%
2023/03/303.118.6800.0018.703.14560.68%
2023/03/29518.602018.6818.60-15453-3.31%
2023/03/2800.0015.218.8118.60-15.2452-3.36%
2023/03/271.319.073019.1018.90-28.7436-6.57%
2023/03/2400.002118.4518.45-21377-5.56%
2023/03/23118.204018.2318.25-39357-10.91%
2023/03/2200.004018.1818.15-40356-11.22%
2023/03/2100.001018.1018.10-10354-2.82%
2023/03/2000.00218.0018.00-2352-0.57%
2023/03/1700.003017.8017.85-30355-8.44%
2023/03/1500.001018.0017.90-10352-2.84%
2023/03/1000.002318.1118.10-23345-6.66%
2023/03/0900.005018.5018.35-50340-14.70%
2023/03/0800.009018.1618.55-90334-26.89%
2023/03/0700.008017.7617.80-80302-26.47%
2023/03/0600.002017.7817.75-20298-6.71%
2023/03/0300.004017.4817.60-40293-13.63%
2023/02/2400.00117.2517.35-1288-0.35%
2023/02/1300.003.116.9016.95-3.1318-0.96%
2023/01/100.116.4500.0016.500.13840.02%
2023/01/09116.5000.0016.5013890.26%
2023/01/0500.00016.4016.300414-0.01%
2022/12/2900.00116.1016.10-1446-0.22%
2022/11/090.116.4500.0016.250.11,3380.00%
2022/11/080.216.7000.0016.300.21,3430.01%
2022/10/270.316.0000.0016.000.31,3390.02%
2022/10/21115.50115.4515.4501,3400.00%
2022/10/18116.10116.0516.2001,2990.00%
2022/10/0400.00117.4517.60-11,263-0.08%
2022/09/2700.00317.8017.80-31,254-0.24%
2022/09/13118.20518.4218.50-41,126-0.36%
2022/09/12418.183118.4918.15-271,105-2.44%
2022/09/08318.0000.0018.3031,0660.28%
2022/09/07318.435818.6018.45-551,018-5.40%
2022/09/061119.752019.3119.35-9958-0.94%
2022/09/055519.87519.9420.15508375.97%
2022/09/021619.1300.0019.05166162.60%
2022/09/01219.10219.4019.1005870.00%
2022/08/31119.2500.0019.3015290.19%
2022/08/30218.65118.2018.5514310.23%
2022/08/2200.001518.0017.95-15400-3.75%
2022/08/19517.6500.0017.7054271.17%
2022/08/174117.7400.0017.70414299.54%
2022/08/161017.4300.0017.45104232.36%
2022/08/12117.4500.0017.4514080.24%
2022/07/270.416.8000.0016.800.43950.11%
2022/07/1300.00215.6015.70-2390-0.51%
2022/07/12115.0000.0015.1513890.26%
2022/07/11315.6700.0015.6033800.79%
2022/07/05216.0500.0016.0023780.53%
2022/07/01116.5500.0016.5513770.27%
2022/06/20517.0000.0016.9053621.38%
2022/05/3000.00417.5017.65-4375-1.07%
2022/05/27917.47617.5717.4533650.82%
2022/05/24116.9000.0016.9013320.30%
2022/05/0500.00117.4017.50-1338-0.30%
2022/05/03217.1000.0017.1023520.57%
2022/04/11117.6000.0017.6013400.29%
2022/04/07117.8500.0017.8013340.30%
2022/03/3100.00218.0518.00-2347-0.58%
2022/03/3000.00118.0018.05-1346-0.29%
2022/03/24118.10118.2018.1503460.00%
2022/03/16117.9000.0017.9013570.28%
2022/03/0300.002.418.6518.65-2.4432-0.56%
2022/02/24118.5000.0018.4014520.22%
2022/02/22118.7000.0018.6014630.22%
2022/01/2000.00518.7518.80-5538-0.93%
2022/01/1300.00518.8518.90-5587-0.85%
2022/01/1000.00218.8518.85-2595-0.34%
2022/01/0600.00119.0019.00-1601-0.17%
2022/01/0500.00319.0018.90-3607-0.49%
2021/12/2400.00118.9519.00-1632-0.16%
2021/12/2300.00018.9518.9506340.00%
2021/12/22018.8000.0018.9006360.00%
2021/12/17218.8300.0018.7526360.31%
2021/12/16318.7200.0018.7036310.48%
2021/12/13118.90118.9518.9506260.00%
2021/12/10318.9000.0018.8536230.48%
2021/12/0700.00119.0018.95-1629-0.16%
2021/12/06119.0500.0018.9516390.16%
2021/12/03219.1000.0019.0526440.31%
2021/11/23118.8500.0018.8515480.18%
2021/11/22018.9500.0019.0005410.00%
2021/11/1000.00219.2519.20-2479-0.42%
2021/11/04119.20119.1019.150470-0.01%
2021/10/27118.7500.0018.8014520.22%
2021/10/255018.8800.0018.805045411.00%
2021/10/19118.4500.0018.5014250.24%
2021/10/0700.00118.2518.20-1438-0.23%
2021/10/0600.001517.9718.00-15438-3.42%
2021/10/041518.0700.0018.00154323.47%
2021/09/29318.4700.0018.4034430.68%
2021/09/22418.6000.0018.6044780.84%
2021/09/15218.8000.0018.9025140.39%
2021/09/13118.5500.0018.8015180.19%
2021/09/10118.8000.0018.8015240.19%
2021/09/081.519.4100.0019.201.55190.28%
2021/09/0300.00119.7019.80-1518-0.19%
2021/08/16119.00219.0519.05-1570-0.18%
2021/08/13219.1500.0019.4025740.35%
2021/08/1200.005.419.7119.70-5.4568-0.95%
2021/08/11119.7000.0019.7015780.17%
2021/08/10119.8500.0019.9015840.17%
2021/08/0900.00819.9019.90-8611-1.31%
2021/08/06119.9500.0019.9516300.16%
2021/07/3000.00520.1220.20-5753-0.66%
2021/07/2700.00520.4020.25-5856-0.58%
2021/07/2600.00420.5020.40-4922-0.43%
2021/07/21121.4000.0020.0511,0510.09%
2021/07/1900.00220.5020.50-21,107-0.18%
2021/07/1300.001420.6620.50-141,234-1.13%
2021/07/081021.10221.4021.1581,3340.60%
2021/07/0700.00321.1021.30-31,367-0.22%
2021/07/0600.00221.2021.25-21,380-0.14%
2021/07/05221.201.121.3921.050.91,3950.06%
2021/07/0200.003.220.8520.80-3.21,428-0.22%
2021/07/011020.901220.7520.80-21,444-0.14%
2021/06/2900.00120.7520.80-11,449-0.07%
2021/06/281221.1000.0021.20121,4400.83%
2021/06/25220.3500.0020.3021,4090.14%
2021/06/2300.000.220.0820.20-0.21,424-0.01%
2021/06/1000.001020.2520.25-101,564-0.64%
2021/06/08620.3700.0020.2561,5960.38%
2021/06/0300.001.920.6320.60-1.91,658-0.11%
2021/06/022020.5300.0020.50201,6611.20%
2021/05/3100.001120.3020.35-111,676-0.66%
2021/05/2800.00220.4520.35-21,690-0.12%
2021/05/27119.9500.0019.9511,6880.06%
2021/05/24220.0000.0020.1021,6920.12%
2021/05/19119.6500.0019.6511,7050.06%
2021/05/1400.001019.7820.15-101,683-0.59%
2021/05/12220.0000.0020.0021,6370.12%
2021/05/11222.0500.0021.8521,5920.13%
2021/05/070.422.1500.0022.300.41,5550.02%
2021/05/06221.8000.0022.0521,5450.13%
2021/05/0500.001122.7122.60-111,515-0.73%
2021/05/04522.55222.4022.3531,5090.20%
2021/05/031023.48424.1323.3561,4560.41%
2021/04/29825.161025.4024.70-21,396-0.14%
2021/04/28625.0322.425.0025.40-16.41,340-1.22%
2021/04/273.224.46124.5524.352.21,3070.17%
2021/04/261324.491324.3524.3501,2960.00%
2021/04/23023.80123.6023.80-11,255-0.08%
2021/04/22123.95323.6523.35-21,257-0.16%
2021/04/21123.5000.0023.7011,2240.08%
2021/04/20823.5900.0023.5081,2110.66%
2021/04/19624.081723.9723.90-111,212-0.91%
2021/04/16823.50323.5223.5551,2350.40%
2021/04/15523.05523.0823.4501,2410.00%
2021/04/1400.001022.6622.70-101,197-0.83%
2021/04/1300.00722.7822.50-71,193-0.59%
2021/04/12522.801522.8922.90-101,193-0.84%
2021/04/0900.00222.7522.65-21,181-0.17%
2021/04/08122.255122.4422.60-501,178-4.24%
2021/04/0700.00222.1022.10-21,155-0.17%
2021/04/06921.53221.5021.5571,1460.61%
2021/03/3000.00121.6021.60-11,137-0.09%
2021/03/26821.48821.4021.4501,1280.00%
2021/03/24221.20421.2821.35-21,134-0.18%
2021/03/233221.55821.6621.25241,1262.13%
2021/03/221.722.791.122.9022.850.61,0620.06%
2021/03/19522.50222.5322.5531,0560.28%
2021/03/18322.37122.3022.4521,0470.19%
2021/03/1700.00422.2922.30-41,040-0.38%
2021/03/162322.25122.1522.20221,0462.10%
2021/03/1500.008.222.1222.25-8.21,046-0.78%
2021/03/12121.7500.0021.8011,0370.10%
2021/03/11421.9800.0021.7541,0470.38%
2021/03/0400.00221.1521.25-21,106-0.18%
2021/03/0300.00321.0020.95-31,092-0.27%
2021/03/02520.850.221.0020.854.81,0770.44%
2021/02/2600.00320.7520.75-31,078-0.28%
2021/02/25520.9000.0020.9051,0740.47%
2021/02/24120.7000.0020.8011,0680.09%
2021/02/23520.853020.8520.85-251,064-2.35%
2021/02/22120.7500.0020.6011,0510.10%
2021/02/19120.301020.2420.55-91,053-0.85%
2021/02/05119.6000.0019.7011,0560.09%
2021/02/0200.00119.8519.80-11,078-0.09%
2021/02/01319.6500.0019.7031,0790.28%
2021/01/29119.7000.0019.7511,0790.09%
2021/01/27220.3000.0020.3021,0660.19%
2021/01/26119.8500.0019.8511,0530.09%
2021/01/25819.8800.0020.0581,0450.76%
2021/01/221019.8500.0019.85101,0370.96%
2021/01/21119.85119.9519.8501,0270.00%
2021/01/20920.182119.9719.85-121,022-1.17%
2021/01/141020.8500.0020.85109631.04%
2021/01/13521.2000.0021.0559560.52%
2021/01/122821.50421.4921.05249412.55%
2021/01/114022.12922.4222.20319103.40%
2021/01/08521.60821.6121.65-3846-0.35%
2021/01/07721.3000.0021.3078080.87%
2021/01/04520.97521.0021.0007370.00%
2020/12/29920.5700.0020.6097021.28%
2020/12/2500.00620.4820.45-6684-0.88%
2020/12/24120.4000.0020.5016770.15%
2020/12/2300.00520.4020.40-5674-0.74%
2020/12/14320.5500.0020.5536600.45%
2020/12/10520.540.220.4520.304.96580.74%
2020/12/0900.001020.4020.40-10659-1.52%
2020/12/0800.00520.4020.50-5728-0.69%
2020/12/07120.401120.2720.40-10781-1.28%
2020/12/0400.001420.7520.75-14778-1.80%
2020/12/02221.75121.5521.5017570.13%
2020/11/3000.001420.9820.90-14684-2.04%
2020/11/27120.90420.8520.80-3706-0.42%
2020/11/261020.80620.8520.7046980.57%
2020/11/24120.5500.0020.6016850.15%
2020/11/2300.00120.6020.50-1683-0.15%
2020/11/2000.00120.8020.65-1708-0.14%
2020/11/1800.001620.8820.90-16709-2.25%
2020/11/17720.5800.0020.7577021.00%
2020/11/16620.5400.0020.6067150.84%
2020/11/13620.6200.0020.5067250.83%
2020/11/1200.003020.4020.35-30733-4.09%
2020/11/1000.00120.1520.15-1778-0.13%
2020/11/04519.4500.0019.4558100.62%
2020/10/2700.00519.6019.65-5870-0.57%
2020/10/22719.9000.0019.8079030.78%
2020/10/202819.7200.0019.70289243.03%
2020/10/1200.00119.4019.60-11,012-0.10%
2020/10/0700.000.119.7019.70-0.11,063-0.01%
2020/10/06119.5000.0019.6511,1070.09%
2020/10/0500.000.719.4019.55-0.71,297-0.05%
2020/09/3000.00119.4519.55-11,334-0.07%
2020/09/2500.00519.1019.30-51,399-0.36%
2020/09/24119.501019.2019.30-91,410-0.64%
2020/09/17220.30120.3520.3011,3920.07%
2020/09/16120.25120.5020.4501,3950.00%
2020/09/14620.3300.0020.3061,4090.43%
2020/09/11921.271421.0320.85-51,398-0.36%
2020/09/101221.231221.0421.2501,3150.00%
2020/09/0900.00220.2520.35-21,247-0.16%
2020/09/071520.0700.0019.95151,2331.22%
2020/08/2600.001020.0020.00-101,238-0.81%
2020/08/1400.00220.1820.05-21,176-0.17%
2020/08/07119.60119.6019.6001,0910.00%
2020/08/03119.3000.0019.0511,1160.09%
2020/07/3100.00119.1019.20-11,120-0.09%
2020/07/3000.00119.2519.10-11,131-0.09%
2020/07/2800.00118.7518.70-11,139-0.09%
2020/07/2700.00119.4019.40-11,145-0.09%
2020/07/2400.00119.9519.55-11,156-0.09%
2020/07/23120.1000.0020.0511,1430.09%
2020/07/22220.5800.0020.4021,1470.17%
2020/07/21119.80119.9520.1001,1220.00%
2020/07/20119.3500.0019.3011,1070.09%
2020/07/17319.73219.9519.4011,1050.09%
2020/07/152120.192519.9420.00-41,091-0.37%
2020/07/14520.10419.9519.9511,0650.09%
2020/07/13520.452320.5620.45-181,046-1.72%
2020/07/105221.465021.3521.3021,0190.20%
2020/07/091220.700.120.7020.7011.98511.40%
2020/07/08618.6000.0018.8568300.72%
2020/07/06516.9000.0016.9558030.62%
2020/07/0300.002517.2517.20-25801-3.12%
2020/07/0200.00117.1517.25-1792-0.13%
2020/06/3000.001017.2017.10-10788-1.27%
2020/06/24117.0500.0017.0017880.13%
2020/06/22117.102.216.8417.00-1.2792-0.15%
2020/06/19517.0000.0016.7057930.63%
2020/06/18516.95217.0517.1037850.38%
2020/06/1700.00216.9517.15-2795-0.25%
2020/06/1500.00316.6016.65-3830-0.36%
2020/06/12116.90116.8016.9008350.00%
2020/06/1100.00317.3017.15-3839-0.36%
2020/06/10117.65117.7017.7508410.00%
2020/06/0400.00117.7017.75-1852-0.12%
2020/06/0300.00117.4517.50-1854-0.12%
2020/06/0100.00117.2017.15-1841-0.12%
2020/05/29217.1500.0017.0528420.24%
2020/05/26317.0500.0017.0538290.36%
2020/05/22116.80316.8516.80-2826-0.24%
2020/05/19217.2300.0017.1528130.25%
2020/05/1800.00717.1417.10-7812-0.86%
2020/05/14117.30117.3517.1507990.00%
2020/05/1300.00217.7517.60-2791-0.25%
2020/05/12217.45217.6518.0007820.00%
2020/05/1100.00217.9017.85-2768-0.26%
2020/05/071117.0500.0017.20117351.50%
2020/05/04516.5500.0016.5557030.71%
2020/04/30617.0600.0017.1066960.86%
2020/04/29116.3500.0016.7516820.15%
2020/04/2700.001015.9015.90-10674-1.48%
2020/04/24515.6000.0015.5056660.75%
2020/04/23515.6000.0015.6556640.75%
2020/04/2100.000.215.8515.70-0.2654-0.02%
2020/04/17316.77416.8016.55-1641-0.16%
2020/04/15116.751016.7516.85-9614-1.46%
2020/04/141.216.6700.0016.751.26000.19%
2020/04/1300.00116.3516.20-1574-0.17%
2020/04/10115.9000.0016.2015610.18%
2020/04/09715.6000.0015.5575461.28%
2020/04/08515.352215.6015.60-17538-3.16%
2020/04/07115.4000.0015.2015250.19%
2020/04/060.215.1500.0015.150.25190.04%
2020/04/01215.15115.0015.2515130.19%
2020/03/27215.0000.0014.8025000.40%
2020/03/252014.6000.0014.55204914.07%
2020/03/20514.6500.0015.1554621.08%
2020/03/19213.9500.0013.9524490.45%
2020/03/18215.3500.0015.5024260.47%
2020/03/12219.40219.2819.0503640.00%
2020/03/11120.0000.0020.1013480.29%
2020/03/09420.3000.0020.2043391.18%
2020/03/06120.9000.0021.0013270.31%
2020/03/05121.0500.0021.0513270.31%
2020/03/02120.3500.0020.3513270.31%
2020/02/25221.0000.0021.0023160.63%
2020/02/24121.2500.0021.2013130.32%
2020/02/170.521.6000.0021.550.53130.16%
2020/02/071021.1500.0021.20103402.94%
2020/02/0600.00321.4021.50-3335-0.89%
2020/02/0400.00221.4021.50-2329-0.61%
2020/02/03321.3500.0021.3033250.92%
2020/01/31121.9000.0021.9513200.31%
2020/01/30422.2500.0022.0043131.28%
2020/01/03123.0000.0023.1013590.28%
2020/01/02223.0800.0023.0523620.55%
2019/12/31122.8000.0022.9513600.28%
2019/12/120.522.8500.0022.850.53740.13%
2019/12/11222.8500.0022.8523720.54%
2019/12/03122.8000.0022.9013770.27%
2019/12/0200.00222.8522.85-2376-0.53%
2019/11/22122.9000.0023.0013730.27%
2019/11/18123.0500.0023.0013780.26%
2019/11/1500.00123.0523.00-1381-0.26%
2019/11/11123.0000.0023.0013840.26%
2019/11/08223.3300.0023.4023700.54%
2019/11/0700.00123.5523.55-1363-0.28%
2019/11/06323.9800.0024.1033550.84%
2019/10/3000.00124.1524.10-1356-0.28%
2019/10/24123.7000.0023.7513470.29%
2019/10/18623.25323.2823.3533410.88%
2019/10/16123.6500.0023.7012880.35%
2019/10/1400.00123.4023.45-1281-0.35%
2019/10/09223.4500.0023.3022800.71%
2019/10/08323.5000.0023.5532911.03%
2019/10/07123.1000.0023.1012880.35%
2019/10/040.123.1000.0023.100.12900.03%
2019/10/03123.1000.0023.1512970.34%
2019/09/24223.8800.0023.7523260.61%
2019/09/20124.0500.0024.1513260.31%
2019/09/19823.20823.6523.6503130.00%
2019/09/16223.15223.1523.1003110.00%
2019/09/0900.00123.3023.20-1309-0.32%
2019/09/06123.15223.1323.15-1306-0.33%
2019/09/0500.00223.1523.15-2303-0.66%
2019/09/0400.00123.2523.20-1302-0.33%
2019/09/03123.20123.0023.2503020.00%
2019/09/0200.00323.0223.10-3302-0.99%
2019/08/30122.9500.0022.9512990.33%
2019/08/23123.0000.0023.0012880.35%
2019/08/2200.00123.0523.20-1287-0.35%
2019/08/19123.0000.0023.2012800.36%
2019/08/132.423.11523.1823.10-2.6271-0.94%
2019/08/12223.50223.5023.4502690.00%
2019/08/05224.1000.0024.1522780.72%
2019/08/02124.40224.5524.40-1280-0.36%
2019/07/25124.65224.6824.65-1287-0.35%
2019/07/23324.5800.0024.6032851.05%
2019/07/16124.5000.0024.4512980.33%
2019/07/15124.5000.0024.4512990.33%
2019/07/12224.500.224.8524.501.83000.61%
2019/07/11224.8000.0024.8522900.69%
2019/07/08625.1000.0025.1062852.10%
2019/07/051325.2500.0025.30132904.47%
2019/07/02425.0000.0025.2543081.29%
2019/07/0100.003126.0826.15-31299-10.34%
2019/06/2600.00526.1026.15-5289-1.73%
2019/06/2500.00526.1026.05-5302-1.65%
2019/06/2400.001026.2826.30-10310-3.22%
2019/06/2100.003025.7726.50-30310-9.67%
2019/06/2000.001325.6125.65-13338-3.84%
2019/06/1900.00325.3025.60-3341-0.88%
2019/05/1400.001124.9525.00-11400-2.74%
2019/05/13225.1800.0025.1024040.49%
2019/05/0700.00126.3526.10-1399-0.25%
2019/05/0600.00225.7025.70-2398-0.50%
2019/04/260.326.00126.0026.00-0.7403-0.17%
2019/04/25126.0500.0025.9014040.25%
2019/04/24126.0000.0026.0014030.25%
2019/04/1900.001525.8225.80-15426-3.52%
2019/04/0200.00325.5025.50-3427-0.70%
2019/04/01125.3500.0025.4514250.23%
2019/03/28225.1800.0025.1024210.47%
2019/03/27125.5500.0025.5014120.24%
2019/03/25325.631025.5025.65-7405-1.73%
2019/03/221027.0000.0027.10103702.70%
2019/03/20126.802026.8026.85-19376-5.05%
2019/03/18126.9000.0026.8513790.26%
2019/03/1500.00326.8526.85-3379-0.79%
2019/03/14126.9500.0026.9013790.26%
2019/03/1300.00426.9527.00-4384-1.04%
2019/03/0500.00627.5427.40-6431-1.39%
2019/03/04127.351227.2127.40-11429-2.56%
2019/02/27526.8500.0026.8554241.18%
2019/02/2500.00126.9526.90-1448-0.22%
2019/02/2100.00226.8026.75-2447-0.45%
2019/02/20126.5500.0026.6014460.22%
2019/02/15126.5000.0026.5514450.22%
2019/02/1400.00326.7026.70-3446-0.67%
2019/02/11826.69326.6026.7054591.09%
2019/01/3000.00326.4826.50-3464-0.65%
2019/01/2900.00526.3026.35-5470-1.06%
2019/01/2800.001026.3826.40-10473-2.11%
2019/01/251226.18626.1526.1564721.27%
2019/01/2400.001226.0826.05-12476-2.52%
2019/01/1600.00126.2026.00-1518-0.19%
2019/01/1500.00326.5526.15-3523-0.57%
2019/01/1400.00526.7926.45-5527-0.95%
2019/01/111025.951126.1926.25-1530-0.19%
2019/01/10325.651325.8725.95-10524-1.91%
2019/01/08225.45725.7425.30-5527-0.95%
2019/01/04524.4700.0024.5055330.94%
2019/01/03324.6800.0024.7035580.54%
2019/01/0200.00124.6024.55-1569-0.18%
2018/12/2800.00524.3024.25-5578-0.86%
2018/12/2600.00324.2024.05-3625-0.48%
2018/12/2500.002023.9124.00-20666-3.00%
2018/12/212024.0500.0023.90207352.72%
2018/12/18124.60124.5524.5007970.00%
2018/12/1700.00224.6024.70-2801-0.25%
2018/12/1400.00524.6024.65-5802-0.62%
2018/12/1300.00524.7024.80-5805-0.62%
2018/12/1200.001524.2324.50-15805-1.86%
2018/12/1100.00224.0324.00-2806-0.25%
2018/12/1000.00523.8523.90-5827-0.60%
2018/11/23122.7500.0022.9018990.11%
2018/11/154023.4800.0023.55408934.47%
2018/11/072623.8700.0024.20269172.83%
2018/11/06323.6000.0023.7039290.32%
2018/10/31122.4500.0022.7519650.10%
2018/10/292622.1500.0022.10269562.72%
2018/10/25222.6000.0022.5029540.21%
2018/10/24122.7000.0023.0019660.10%
2018/10/22122.9000.0023.0519860.10%
2018/10/19222.78323.0023.30-11,003-0.10%
2018/10/12123.6000.0023.8011,0190.10%
2018/10/0800.002125.1025.20-21989-2.12%
2018/10/052324.9000.0025.20239812.34%
2018/10/04324.9700.0024.8539650.31%
2018/10/03825.6000.0025.3589370.85%
2018/10/02225.9500.0025.9529030.22%
2018/10/01426.2900.0026.2548870.45%
2018/09/28626.15126.1526.3058760.57%
2018/09/27326.5700.0026.5038450.35%
2018/09/26127.0500.0027.0018130.12%
2018/09/2000.00127.6527.75-1887-0.11%
2018/09/19227.6000.0027.7529070.22%
2018/09/14327.5700.0027.6039020.33%
2018/09/11427.64227.5527.7028860.23%
2018/09/10528.1900.0027.9558610.58%
2018/09/07429.41429.3629.3508240.00%
2018/09/060.329.9500.0029.950.38100.03%
2018/09/04130.0000.0030.0518160.12%
2018/09/03130.1000.0030.0018180.12%
2018/08/27530.1000.0030.0058640.58%
2018/08/2000.00429.8029.75-4864-0.46%
2018/08/17129.9000.0029.9018580.12%
2018/08/16329.7300.0029.9038570.35%
2018/08/1500.00629.8329.85-6855-0.70%
2018/08/1400.00629.8229.85-6839-0.71%
2018/08/13529.921029.7129.95-5828-0.60%
2018/08/10130.3500.0030.3018120.12%
2018/08/09630.3000.0030.4568060.74%
2018/08/03130.4000.0030.3517950.13%
2018/07/30130.701230.6830.75-11779-1.41%
2018/07/27230.2000.0030.3027540.27%
2018/07/261730.41130.2530.30167542.12%
2018/07/2500.00731.9531.85-7769-0.91%
2018/07/240.231.8500.0031.950.27560.03%
2018/07/1600.00132.0032.00-1756-0.13%
2018/07/1300.00531.5931.80-5791-0.63%
2018/07/09130.9500.0031.2018770.11%
2018/07/03130.802231.3430.90-21972-2.16%
2018/07/021332.55232.6031.85119621.14%
2018/06/29232.2500.0032.4029260.22%
2018/06/282032.1100.0031.90209162.18%
2018/06/2600.00131.5031.65-1930-0.11%
2018/06/22131.6500.0031.8019260.11%
2018/06/21231.9500.0031.9029240.22%
2018/06/19131.2500.0031.1518960.11%
2018/06/07732.01331.7731.8548880.45%
2018/06/06131.5000.0031.8018670.12%
2018/06/0500.00131.5031.50-1863-0.12%
2018/06/04531.8100.0031.6558610.58%
2018/06/01231.3000.0031.3028540.23%
2018/05/31130.9000.0031.0018510.12%
2018/05/29130.95131.0030.9508510.00%
2018/05/23230.7000.0030.7028590.23%
2018/05/16130.8500.0030.8018920.11%
2018/05/14431.03331.0331.0019150.11%
2018/05/1000.00131.6031.60-1914-0.11%
2018/05/09531.6000.0031.5559140.55%
2018/05/0800.00231.6031.80-2913-0.22%
2018/05/02332.68232.6032.3519250.11%
2018/04/3000.00331.7032.05-3896-0.33%
2018/04/2500.00131.2031.55-1905-0.11%
2018/04/24431.4800.0031.4549060.44%
2018/04/2300.00131.9032.00-1898-0.11%
2018/04/2000.00331.8731.95-3895-0.34%
2018/04/1900.00932.0631.90-9896-1.00%
2018/04/18131.40231.3531.35-1857-0.12%
2018/04/17231.4000.0031.4028490.24%
2018/04/16632.0500.0031.8568290.72%
2018/04/13131.75831.6532.00-7814-0.86%
2018/04/0900.00830.6930.85-8760-1.05%
2018/04/03230.7500.0030.7027520.27%
2018/04/02631.21131.0531.0557360.68%
2018/03/3100.00130.6530.80-1713-0.14%
2018/03/30330.50230.7030.4517060.14%
2018/03/29529.9000.0030.0556850.73%
2018/03/27129.6000.0029.5516860.15%
2018/03/26629.6200.0029.6566840.88%
2018/03/20129.6000.0029.7517380.14%
2018/03/14129.9000.0029.8517870.13%
2018/03/07229.3500.0029.2528170.24%
2018/03/06129.5000.0029.3518230.12%
2018/03/0500.001429.5029.50-14828-1.69%
2018/03/01129.8000.0029.9518440.12%
2018/02/27229.8800.0029.9528550.23%
2018/02/23229.9500.0029.9528590.23%
2018/02/22129.8000.0029.9518660.12%
2018/02/0800.00129.6529.40-1854-0.12%
2018/02/0700.002.228.8728.85-2.2847-0.27%
2018/02/06128.6500.0028.2018850.11%
2018/02/02629.1500.0029.1068680.69%
2018/01/3100.00129.4029.30-1882-0.11%
2018/01/2400.00529.7529.70-5863-0.58%
2018/01/1900.00729.4629.50-7851-0.82%
2018/01/1500.00829.4529.35-8864-0.93%
2018/01/05229.5000.0029.6029630.21%
2018/01/03129.1500.0029.4019470.11%
2018/01/0200.001028.7028.90-10928-1.08%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章